{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55460,"rows_kept":55460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388630992,1759277075561,-152.693927,0.0001726,2,"2025-10-01T00:04:35.561",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388630993,1759277075583,-32.42066665,0.0001785,2,"2025-10-01T00:04:35.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388630994,1759277084240,-416.82540635,0.0001785,2,"2025-10-01T00:04:44.240",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388630997,1759277088928,-193.54097639,0.0001785,2,"2025-10-01T00:04:48.928",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388630998,1759277088949,-79.3642513,0.00018,2,"2025-10-01T00:04:48.949",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631000,1759277091276,-81.4157487,0.00018,2,"2025-10-01T00:04:51.276",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631001,1759277108293,26686.723353,7.945e-05,2,"2025-10-01T00:05:08.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631002,1759277307160,-264.52375808,0.000181,3,"2025-10-01T00:08:27.160",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631003,1759277309348,-211.22912126,0.000181,3,"2025-10-01T00:08:29.348",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631004,1759277311382,-333.49987738,0.000181,3,"2025-10-01T00:08:31.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631006,1759277369752,-287.60608328,0.000179,3,"2025-10-01T00:09:29.752",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631007,1759277371378,-315.19324563,0.000179,3,"2025-10-01T00:09:31.378",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631008,1759277375398,-404.11385702,0.000179,3,"2025-10-01T00:09:35.398",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631009,1759277377745,-217.92807078,0.000179,3,"2025-10-01T00:09:37.745",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631010,1759277378853,-295.55784868,0.000179,3,"2025-10-01T00:09:38.853",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631011,1759277381272,-215.2250651,0.000179,3,"2025-10-01T00:09:41.272",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631012,1759277383498,-220.32502023,0.000179,3,"2025-10-01T00:09:43.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631013,1759277385947,-152.0,0.000179,3,"2025-10-01T00:09:45.947",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631016,1759277388838,-152.0,0.000179,3,"2025-10-01T00:09:48.838",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631017,1759277391883,-212.7446153,0.000179,3,"2025-10-01T00:09:51.883",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631018,1759277393840,-185.36281974,0.000179,3,"2025-10-01T00:09:53.840",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631019,1759277397177,-181.09259826,0.000179,3,"2025-10-01T00:09:57.177",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631020,1759277400220,460.42367487,0.000179,3,"2025-10-01T00:10:00.220",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631021,1759277402612,-147.57632513,0.000179,3,"2025-10-01T00:10:02.612",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631022,1759277421287,-300.0,0.0001726,2,"2025-10-01T00:10:21.287",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631023,1759277423434,-277.38080999,0.0001726,2,"2025-10-01T00:10:23.434",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631024,1759277427503,-187.04317023,0.0001726,2,"2025-10-01T00:10:27.503",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631025,1759277431772,-325.4106865,0.0001726,2,"2025-10-01T00:10:31.772",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631084,1759277433774,-537.85391239,0.0001726,2,"2025-10-01T00:10:33.774",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631085,1759277433786,-1097.06623589,0.0001726,2,"2025-10-01T00:10:33.786",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631086,1759277433795,-150.820849,0.0001726,2,"2025-10-01T00:10:33.795",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631087,1759277433805,-200.0,0.000187,2,"2025-10-01T00:10:33.805",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631088,1759277433814,-195.0,0.00018718,2,"2025-10-01T00:10:33.814",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631089,1759277433826,-550.0,0.00018718,2,"2025-10-01T00:10:33.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631090,1759277433836,-1200.0,0.00018718,2,"2025-10-01T00:10:33.836",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631091,1759277433846,-2107.135,0.00018719,2,"2025-10-01T00:10:33.846",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631092,1759277433855,-1180.0,0.00018719,2,"2025-10-01T00:10:33.855",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631093,1759277433865,-900.0,0.00018719,2,"2025-10-01T00:10:33.865",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631094,1759277433875,-6233.0,0.00018719,2,"2025-10-01T00:10:33.875",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631095,1759277433884,-4113.0,0.00018719,2,"2025-10-01T00:10:33.884",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631096,1759277433894,-621.0,0.00018719,2,"2025-10-01T00:10:33.894",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631097,1759277433904,-342.51298253,0.00019,2,"2025-10-01T00:10:33.904",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631098,1759277433916,-4657.48701747,0.00019,2,"2025-10-01T00:10:33.916",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631099,1759277433926,-162.380719,0.00019178,2,"2025-10-01T00:10:33.926",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631100,1759277433936,-165.34,0.00019184,2,"2025-10-01T00:10:33.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631101,1759277433945,-150.0,0.00019188,7,"2025-10-01T00:10:33.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631102,1759277433955,-398.02,0.00019195,2,"2025-10-01T00:10:33.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631103,1759277433964,-2724.754815,0.00019232,2,"2025-10-01T00:10:33.964",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631104,1759277433973,-150.820849,0.00019232,2,"2025-10-01T00:10:33.973",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631105,1759277433983,-257.91778498,0.00019281,2,"2025-10-01T00:10:33.983",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631106,1759277433992,-193.25,0.00019398,2,"2025-10-01T00:10:33.992",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631107,1759277434001,-150.0,0.00019431,2,"2025-10-01T00:10:34.001",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631108,1759277434011,-150.0,0.00019431,2,"2025-10-01T00:10:34.011",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631109,1759277434020,-370.35923647,0.00019439,2,"2025-10-01T00:10:34.020",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631110,1759277434029,-150.0,0.00019443,2,"2025-10-01T00:10:34.029",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631111,1759277434038,-423.33,0.00019462,2,"2025-10-01T00:10:34.038",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631112,1759277434047,-183.26500271,0.00019462,2,"2025-10-01T00:10:34.047",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631113,1759277434057,-670.58624095,0.00019462,2,"2025-10-01T00:10:34.057",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631114,1759277434066,-322.6107,0.00019462,2,"2025-10-01T00:10:34.066",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631115,1759277434075,-1000.0,0.00019462,2,"2025-10-01T00:10:34.075",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631116,1759277434085,-1000.0,0.00019462,2,"2025-10-01T00:10:34.085",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631117,1759277434094,-1000.0,0.00019462,2,"2025-10-01T00:10:34.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631118,1759277434104,-168.95699978,0.00019462,2,"2025-10-01T00:10:34.104",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631119,1759277434114,-500.0,0.00019462,2,"2025-10-01T00:10:34.114",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631120,1759277434123,-500.0,0.00019462,2,"2025-10-01T00:10:34.123",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631121,1759277434132,-500.0,0.00019462,2,"2025-10-01T00:10:34.132",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631122,1759277434142,-500.0,0.00019462,2,"2025-10-01T00:10:34.142",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631123,1759277434151,-500.0,0.00019462,2,"2025-10-01T00:10:34.151",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631124,1759277434160,-500.0,0.00019462,2,"2025-10-01T00:10:34.160",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631125,1759277434171,-500.0,0.00019462,2,"2025-10-01T00:10:34.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631126,1759277434180,-500.0,0.00019462,2,"2025-10-01T00:10:34.180",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631127,1759277434190,-500.0,0.00019462,2,"2025-10-01T00:10:34.190",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631128,1759277434200,-500.0,0.00019462,2,"2025-10-01T00:10:34.200",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631129,1759277434210,-500.0,0.00019462,2,"2025-10-01T00:10:34.210",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631130,1759277434220,-500.0,0.00019462,2,"2025-10-01T00:10:34.220",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631131,1759277434230,-500.0,0.00019462,2,"2025-10-01T00:10:34.230",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631132,1759277434240,-200.435,0.00019474,2,"2025-10-01T00:10:34.240",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631133,1759277434250,-249.431,0.00019474,2,"2025-10-01T00:10:34.250",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631134,1759277434259,-197.882,0.00019474,2,"2025-10-01T00:10:34.259",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631135,1759277434268,-209.239,0.00019474,2,"2025-10-01T00:10:34.268",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631136,1759277434277,-150.0,0.00019474,2,"2025-10-01T00:10:34.277",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631137,1759277434287,-299.438,0.00019474,2,"2025-10-01T00:10:34.287",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631138,1759277434296,-181.764,0.00019474,2,"2025-10-01T00:10:34.296",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631139,1759277434306,-187.626,0.00019474,2,"2025-10-01T00:10:34.306",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631140,1759277434315,-207.338,0.00019474,2,"2025-10-01T00:10:34.315",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631141,1759277434325,-208.444,0.00019474,2,"2025-10-01T00:10:34.325",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631142,1759277434335,-250.0,0.00019474,2,"2025-10-01T00:10:34.335",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631143,1759277434344,-161.13,0.00019474,2,"2025-10-01T00:10:34.344",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631144,1759277434353,-158.0,0.00019474,2,"2025-10-01T00:10:34.353",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631145,1759277434363,-214.871,0.00019474,2,"2025-10-01T00:10:34.363",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631146,1759277434373,-787.0,0.00019474,2,"2025-10-01T00:10:34.373",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631147,1759277434382,-1258.0,0.00019474,2,"2025-10-01T00:10:34.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631148,1759277434392,-593.637,0.00019474,2,"2025-10-01T00:10:34.392",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631149,1759277434401,-2044.0,0.00019474,2,"2025-10-01T00:10:34.401",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631150,1759277434410,-570.0,0.00019474,2,"2025-10-01T00:10:34.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631151,1759277434419,-603.0,0.00019474,2,"2025-10-01T00:10:34.419",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631152,1759277434429,-1306.0,0.00019474,2,"2025-10-01T00:10:34.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631153,1759277434441,-814.0,0.00019474,2,"2025-10-01T00:10:34.441",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631154,1759277434451,-666.0,0.00019518,3,"2025-10-01T00:10:34.451",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631155,1759277434461,-793.86,0.00019533,2,"2025-10-01T00:10:34.461",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631156,1759277434470,-166.54,0.00019576,2,"2025-10-01T00:10:34.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631157,1759277434480,-423.33,0.00019736,2,"2025-10-01T00:10:34.480",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631158,1759277434489,-1000.0,0.00019762,2,"2025-10-01T00:10:34.489",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631159,1759277434499,-1366.72,0.000198,7,"2025-10-01T00:10:34.499",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631160,1759277434508,-178.68,0.00019859,2,"2025-10-01T00:10:34.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631161,1759277434517,-168.0,0.00019984,2,"2025-10-01T00:10:34.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631162,1759277434526,-1002.32934863,0.0002,2,"2025-10-01T00:10:34.526",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631163,1759277434536,-2289.287,0.0002,2,"2025-10-01T00:10:34.536",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631164,1759277434546,-232.0,0.0002,2,"2025-10-01T00:10:34.546",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631165,1759277434555,-423.33,0.0002001,2,"2025-10-01T00:10:34.555",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631166,1759277434565,-168.0,0.00020038,2,"2025-10-01T00:10:34.565",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631167,1759277434574,-1503.59993269,0.00020046,2,"2025-10-01T00:10:34.574",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631168,1759277434583,-150.0,0.0002013,2,"2025-10-01T00:10:34.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631169,1759277434593,-168.0,0.00020145,2,"2025-10-01T00:10:34.593",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631170,1759277434602,-1002.32934863,0.000202,2,"2025-10-01T00:10:34.602",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631171,1759277434611,-500.0,0.00020238,2,"2025-10-01T00:10:34.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631172,1759277434622,-168.0,0.00020264,2,"2025-10-01T00:10:34.622",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631173,1759277434631,-19875.8,0.00020275,2,"2025-10-01T00:10:34.631",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631174,1759277434641,-423.33,0.00020284,2,"2025-10-01T00:10:34.641",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631175,1759277434650,-423.30055869,0.00020392,2,"2025-10-01T00:10:34.650",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631176,1759277434660,-1002.32934863,0.000204,2,"2025-10-01T00:10:34.660",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631177,1759277434669,-200.0,0.0002047,2,"2025-10-01T00:10:34.669",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631178,1759277434679,-1605.83,0.00020477,2,"2025-10-01T00:10:34.679",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631179,1759277434689,-685.98,0.00020477,2,"2025-10-01T00:10:34.689",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631180,1759277434698,-469.83,0.00020477,2,"2025-10-01T00:10:34.698",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631181,1759277434707,-946.37,0.00020478,2,"2025-10-01T00:10:34.707",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631182,1759277434716,-168.0,0.00020481,2,"2025-10-01T00:10:34.716",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631183,1759277434725,-500.0,0.00020485,2,"2025-10-01T00:10:34.725",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631184,1759277434734,-500.0,0.00020485,2,"2025-10-01T00:10:34.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631185,1759277434743,-454.63995453,0.00020485,2,"2025-10-01T00:10:34.743",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631186,1759277434752,-168.0,0.00020488,2,"2025-10-01T00:10:34.752",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631187,1759277434762,-803.20093,0.0002049,2,"2025-10-01T00:10:34.762",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631188,1759277434771,-1680.0,0.00020508,2,"2025-10-01T00:10:34.771",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631189,1759277434780,-166.54,0.00020554,2,"2025-10-01T00:10:34.780",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631190,1759277434789,-423.36,0.00020558,2,"2025-10-01T00:10:34.789",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631191,1759277434799,-250.0,0.00020569,2,"2025-10-01T00:10:34.799",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631192,1759277434808,-302.75716588,0.0002057,2,"2025-10-01T00:10:34.808",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631193,1759277434818,-195.0,0.0002057,2,"2025-10-01T00:10:34.818",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631194,1759277434832,-195.0,0.00020589,2,"2025-10-01T00:10:34.832",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631195,1759277434841,-2000.0,0.00020589,2,"2025-10-01T00:10:34.841",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631196,1759277434850,-1002.32934863,0.000206,2,"2025-10-01T00:10:34.850",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631197,1759277434859,-6086.5553457,0.00020605,2,"2025-10-01T00:10:34.859",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631198,1759277434871,-267.46074303,0.0002065,2,"2025-10-01T00:10:34.871",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631199,1759277434880,-3000.00000001,0.00020654,3,"2025-10-01T00:10:34.880",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631200,1759277434889,-200.0,0.00020666,2,"2025-10-01T00:10:34.889",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631201,1759277434899,-200.0,0.00020666,2,"2025-10-01T00:10:34.899",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631202,1759277434910,-541.0,0.00020666,2,"2025-10-01T00:10:34.910",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631203,1759277434920,-500.0,0.00020666,2,"2025-10-01T00:10:34.920",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631204,1759277434929,-150.0,0.00020666,2,"2025-10-01T00:10:34.929",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631205,1759277434939,-500.0,0.00020666,2,"2025-10-01T00:10:34.939",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631206,1759277434949,-150.0,0.00020666,2,"2025-10-01T00:10:34.949",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631207,1759277434959,-500.0,0.00020666,2,"2025-10-01T00:10:34.959",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631208,1759277434969,-200.0,0.000207,2,"2025-10-01T00:10:34.969",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631209,1759277434979,-249.07481891,0.00020702,2,"2025-10-01T00:10:34.979",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631210,1759277434988,-1022.31754702,0.00020702,2,"2025-10-01T00:10:34.988",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631211,1759277434997,-5000.0,0.00020707,2,"2025-10-01T00:10:34.997",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631212,1759277435006,-3287.57130549,0.00020744,2,"2025-10-01T00:10:35.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631213,1759277435016,-151.0,0.00020756,2,"2025-10-01T00:10:35.016",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631214,1759277435026,-25000.0,0.00020759,2,"2025-10-01T00:10:35.026",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631215,1759277435036,-285.0,0.00020773,2,"2025-10-01T00:10:35.036",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631216,1759277435045,-5000.0,0.00020778,2,"2025-10-01T00:10:35.045",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631217,1759277435055,-1002.32934863,0.000208,2,"2025-10-01T00:10:35.055",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631218,1759277435064,-2137.81123797,0.000208,2,"2025-10-01T00:10:35.064",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631219,1759277435073,-592.703388,0.000208,2,"2025-10-01T00:10:35.073",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631220,1759277435083,-6473.34962073,0.000208,2,"2025-10-01T00:10:35.083",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631221,1759277435092,-526.13566944,0.000208,2,"2025-10-01T00:10:35.092",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631222,1759277435102,-339.97446258,0.000208,2,"2025-10-01T00:10:35.102",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631223,1759277435111,-193.25024448,0.000208,2,"2025-10-01T00:10:35.111",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631224,1759277435121,-334.5472959,0.00020831,2,"2025-10-01T00:10:35.121",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631225,1759277435131,-150.0,0.00020842,2,"2025-10-01T00:10:35.131",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631226,1759277435141,-182.56197718,0.00020849,2,"2025-10-01T00:10:35.141",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631227,1759277435152,-227.24923221,0.00020849,2,"2025-10-01T00:10:35.152",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631228,1759277435162,-500.0,0.00020849,2,"2025-10-01T00:10:35.162",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631229,1759277435171,-189.33209517,0.00020849,2,"2025-10-01T00:10:35.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631230,1759277435183,-171.97109098,0.00020849,2,"2025-10-01T00:10:35.183",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631231,1759277435193,-335.74551166,0.00020849,2,"2025-10-01T00:10:35.193",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631232,1759277435202,-77476.66847127,0.0002085,2,"2025-10-01T00:10:35.202",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631233,1759277435212,-5000.0,0.00020854,2,"2025-10-01T00:10:35.212",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631234,1759277435222,-400.0,0.0002087,2,"2025-10-01T00:10:35.222",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631235,1759277435231,-400.0,0.0002087,2,"2025-10-01T00:10:35.231",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631236,1759277435242,-400.0,0.0002087,2,"2025-10-01T00:10:35.242",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631237,1759277435251,-400.0,0.0002087,2,"2025-10-01T00:10:35.251",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631238,1759277435260,-500.0,0.00020873,2,"2025-10-01T00:10:35.260",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631239,1759277435269,-193.25024448,0.0002088,2,"2025-10-01T00:10:35.269",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631240,1759277435278,-150.06574641,0.0002089,2,"2025-10-01T00:10:35.278",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631241,1759277435287,-150.72,0.0002089,2,"2025-10-01T00:10:35.287",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631242,1759277435297,-168.0,0.00020894,2,"2025-10-01T00:10:35.297",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631243,1759277435306,-300.0,0.00020899,2,"2025-10-01T00:10:35.306",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631244,1759277435315,-666.0,0.00020899,2,"2025-10-01T00:10:35.315",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631245,1759277435324,-300.0,0.00020899,2,"2025-10-01T00:10:35.324",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631246,1759277435333,-594.55053329,0.00020899,2,"2025-10-01T00:10:35.333",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631247,1759277435343,-300.0,0.00020899,2,"2025-10-01T00:10:35.343",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631248,1759277435352,-666.0,0.00020899,2,"2025-10-01T00:10:35.352",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631249,1759277435361,-300.0,0.00020899,2,"2025-10-01T00:10:35.361",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631250,1759277435371,-5000.0,0.000209,2,"2025-10-01T00:10:35.371",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631251,1759277435380,-559.97885225,0.000209,2,"2025-10-01T00:10:35.380",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631252,1759277435390,-79219.85042072,0.000209,30,"2025-10-01T00:10:35.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631253,1759277435400,-12367.74982544,0.000209,30,"2025-10-01T00:10:35.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631254,1759277435410,-370.35923647,0.000209,30,"2025-10-01T00:10:35.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631255,1759277435419,-4832.25829,0.000209,30,"2025-10-01T00:10:35.419",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631256,1759277435429,-151.0,0.000209,2,"2025-10-01T00:10:35.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631257,1759277435439,-151.0,0.000209,2,"2025-10-01T00:10:35.439",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631258,1759277435448,-151.0,0.000209,2,"2025-10-01T00:10:35.448",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631259,1759277435458,-151.0,0.000209,2,"2025-10-01T00:10:35.458",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631260,1759277435468,-151.0,0.000209,2,"2025-10-01T00:10:35.468",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631261,1759277435477,-245.0,0.000209,2,"2025-10-01T00:10:35.477",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631262,1759277435486,-541.0,0.0002094,2,"2025-10-01T00:10:35.486",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631263,1759277435496,-500.0,0.0002094,2,"2025-10-01T00:10:35.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631264,1759277435505,-150.0,0.0002094,2,"2025-10-01T00:10:35.505",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631265,1759277435515,-500.0,0.0002094,2,"2025-10-01T00:10:35.515",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631266,1759277435525,-500.0,0.0002094,2,"2025-10-01T00:10:35.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631267,1759277435535,-193.25024448,0.0002096,2,"2025-10-01T00:10:35.535",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631268,1759277435544,-673.79,0.00020969,2,"2025-10-01T00:10:35.544",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631269,1759277435555,-1000.0,0.00020986,2,"2025-10-01T00:10:35.555",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631270,1759277435564,-2500.35,0.00020987,2,"2025-10-01T00:10:35.564",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631271,1759277435574,-300.0,0.00020999,2,"2025-10-01T00:10:35.574",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631272,1759277435583,-666.0,0.00020999,2,"2025-10-01T00:10:35.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631273,1759277435592,-446.47621105,0.00020999,2,"2025-10-01T00:10:35.592",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631274,1759277435601,-1800.0,0.00021,3,"2025-10-01T00:10:35.601",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631275,1759277435611,-40000.0,0.00021,2,"2025-10-01T00:10:35.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631276,1759277435621,-60762.67707447,0.00021,2,"2025-10-01T00:10:35.621",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631277,1759277435631,-1002.32934863,0.00021,2,"2025-10-01T00:10:35.631",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631278,1759277435641,-300.0,0.00021007,2,"2025-10-01T00:10:35.641",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631279,1759277435651,-285.0,0.0002101,2,"2025-10-01T00:10:35.651",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631280,1759277435660,-2500.0,0.00021033,3,"2025-10-01T00:10:35.660",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631281,1759277435992,-168.0,0.00021038,2,"2025-10-01T00:10:35.992",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631282,1759277436002,-2500.0,0.00021042,3,"2025-10-01T00:10:36.002",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631283,1759277436013,-2500.0,0.00021051,3,"2025-10-01T00:10:36.013",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631284,1759277436023,-300.0,0.00021059,2,"2025-10-01T00:10:36.023",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631285,1759277436032,-2500.0,0.0002106,3,"2025-10-01T00:10:36.032",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631286,1759277436042,-151.0,0.0002106,2,"2025-10-01T00:10:36.042",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631287,1759277436052,-151.0,0.0002106,2,"2025-10-01T00:10:36.052",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631288,1759277436062,-151.0,0.0002106,2,"2025-10-01T00:10:36.062",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631289,1759277436071,-151.424266,0.0002106,2,"2025-10-01T00:10:36.071",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631290,1759277436080,-151.0,0.0002106,2,"2025-10-01T00:10:36.080",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631291,1759277436090,-151.0,0.0002106,2,"2025-10-01T00:10:36.090",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631292,1759277436101,-151.0,0.0002106,2,"2025-10-01T00:10:36.101",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631293,1759277436110,-151.0,0.0002106,2,"2025-10-01T00:10:36.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631294,1759277436120,-151.0,0.0002106,2,"2025-10-01T00:10:36.120",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631295,1759277436129,-151.0,0.0002106,2,"2025-10-01T00:10:36.129",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631296,1759277436139,-151.0,0.0002106,2,"2025-10-01T00:10:36.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631297,1759277436149,-151.0,0.0002106,2,"2025-10-01T00:10:36.149",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631298,1759277436158,-151.0,0.0002106,2,"2025-10-01T00:10:36.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631299,1759277436168,-151.0,0.0002106,2,"2025-10-01T00:10:36.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631300,1759277436177,-151.0,0.0002106,2,"2025-10-01T00:10:36.177",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631301,1759277436187,-151.0,0.0002106,2,"2025-10-01T00:10:36.187",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631302,1759277436196,-151.0,0.0002106,2,"2025-10-01T00:10:36.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631303,1759277436206,-151.0,0.0002106,2,"2025-10-01T00:10:36.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631304,1759277436215,-151.0,0.0002106,2,"2025-10-01T00:10:36.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631305,1759277436226,-151.0,0.0002106,2,"2025-10-01T00:10:36.226",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631306,1759277436237,-151.0,0.0002106,2,"2025-10-01T00:10:36.237",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631307,1759277436247,-151.0,0.0002106,2,"2025-10-01T00:10:36.247",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631308,1759277436256,-151.0,0.0002106,2,"2025-10-01T00:10:36.256",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631309,1759277436265,-151.0,0.0002106,2,"2025-10-01T00:10:36.265",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631310,1759277436274,-151.0,0.0002106,2,"2025-10-01T00:10:36.274",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631311,1759277436284,-151.0,0.0002106,2,"2025-10-01T00:10:36.284",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631312,1759277436293,-151.0,0.0002106,2,"2025-10-01T00:10:36.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631313,1759277436303,-151.0,0.0002106,2,"2025-10-01T00:10:36.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631314,1759277436312,-151.0,0.0002106,2,"2025-10-01T00:10:36.312",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631315,1759277436321,-151.0,0.0002106,2,"2025-10-01T00:10:36.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631316,1759277436331,-151.0,0.0002106,2,"2025-10-01T00:10:36.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631317,1759277436340,-151.0,0.0002106,2,"2025-10-01T00:10:36.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631318,1759277436349,-151.0,0.0002106,2,"2025-10-01T00:10:36.349",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631319,1759277436359,-151.0,0.0002106,2,"2025-10-01T00:10:36.359",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631320,1759277436368,-151.0,0.0002106,2,"2025-10-01T00:10:36.368",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631321,1759277436377,-151.0,0.0002106,2,"2025-10-01T00:10:36.377",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631322,1759277436387,-151.0,0.0002106,2,"2025-10-01T00:10:36.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631323,1759277436396,-151.0,0.0002106,2,"2025-10-01T00:10:36.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631324,1759277436406,-151.0,0.0002106,2,"2025-10-01T00:10:36.406",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631325,1759277436415,-222.436876,0.0002106,2,"2025-10-01T00:10:36.415",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631326,1759277436425,-151.0,0.0002106,2,"2025-10-01T00:10:36.425",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631327,1759277436435,-151.0,0.0002106,2,"2025-10-01T00:10:36.435",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631328,1759277436445,-151.0,0.0002106,2,"2025-10-01T00:10:36.445",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631329,1759277436455,-151.0,0.0002106,2,"2025-10-01T00:10:36.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631330,1759277436464,-151.0,0.0002106,2,"2025-10-01T00:10:36.464",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631331,1759277436474,-151.0,0.0002106,2,"2025-10-01T00:10:36.474",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631332,1759277436484,-151.0,0.0002106,2,"2025-10-01T00:10:36.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631333,1759277436494,-151.0,0.0002106,2,"2025-10-01T00:10:36.494",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631334,1759277436503,-151.0,0.0002106,2,"2025-10-01T00:10:36.503",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631335,1759277436513,-151.0,0.0002106,2,"2025-10-01T00:10:36.513",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631336,1759277436522,-151.0,0.0002106,2,"2025-10-01T00:10:36.522",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631337,1759277436531,-250.284134,0.0002106,2,"2025-10-01T00:10:36.531",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631338,1759277436541,-151.0,0.0002106,2,"2025-10-01T00:10:36.541",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631339,1759277436551,-151.0,0.0002106,2,"2025-10-01T00:10:36.551",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631340,1759277436561,-151.0,0.0002106,2,"2025-10-01T00:10:36.561",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631341,1759277436571,-151.0,0.0002106,2,"2025-10-01T00:10:36.571",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631342,1759277436581,-151.0,0.0002106,2,"2025-10-01T00:10:36.581",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631343,1759277436590,-151.186132,0.0002106,2,"2025-10-01T00:10:36.590",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631344,1759277436599,-151.0,0.0002106,2,"2025-10-01T00:10:36.599",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631345,1759277436608,-151.0,0.0002106,2,"2025-10-01T00:10:36.608",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631346,1759277436618,-151.0,0.0002106,2,"2025-10-01T00:10:36.618",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631347,1759277436628,-286.070513,0.0002106,2,"2025-10-01T00:10:36.628",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631348,1759277436637,-151.0,0.0002106,2,"2025-10-01T00:10:36.637",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631349,1759277436646,-158.927719,0.0002106,2,"2025-10-01T00:10:36.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631350,1759277436656,-151.0,0.0002106,2,"2025-10-01T00:10:36.656",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631351,1759277436665,-151.0,0.0002106,2,"2025-10-01T00:10:36.665",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631352,1759277436675,-151.0,0.0002106,2,"2025-10-01T00:10:36.675",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631353,1759277436684,-151.0,0.0002106,2,"2025-10-01T00:10:36.684",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631354,1759277436693,-151.0,0.0002106,2,"2025-10-01T00:10:36.693",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631355,1759277436703,-151.0,0.0002106,2,"2025-10-01T00:10:36.703",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631356,1759277436712,-151.00000032,0.0002106,2,"2025-10-01T00:10:36.712",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631357,1759277436722,-151.0,0.0002106,2,"2025-10-01T00:10:36.722",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631358,1759277436731,-151.0,0.0002106,2,"2025-10-01T00:10:36.731",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631359,1759277436742,-151.0,0.0002106,2,"2025-10-01T00:10:36.742",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631360,1759277436751,-151.0,0.0002106,2,"2025-10-01T00:10:36.751",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631361,1759277436760,-151.0,0.0002106,2,"2025-10-01T00:10:36.760",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631362,1759277436769,-223.016099,0.0002106,2,"2025-10-01T00:10:36.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631363,1759277436778,-151.0,0.0002106,2,"2025-10-01T00:10:36.778",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631364,1759277436788,-151.0,0.0002106,2,"2025-10-01T00:10:36.788",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631365,1759277436800,-151.0,0.0002106,2,"2025-10-01T00:10:36.800",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631366,1759277436809,-248.35513,0.0002106,2,"2025-10-01T00:10:36.809",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631367,1759277436819,-248.35513,0.0002106,2,"2025-10-01T00:10:36.819",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631368,1759277436833,-248.35513,0.0002106,2,"2025-10-01T00:10:36.833",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631369,1759277436843,-248.35513,0.0002106,2,"2025-10-01T00:10:36.843",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631370,1759277436852,-151.0,0.0002106,2,"2025-10-01T00:10:36.852",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631371,1759277436861,-151.0,0.0002106,2,"2025-10-01T00:10:36.861",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631372,1759277436871,-151.0,0.0002106,2,"2025-10-01T00:10:36.871",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631373,1759277436879,-162.266241,0.0002106,2,"2025-10-01T00:10:36.879",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631374,1759277436888,-195.161693,0.0002106,2,"2025-10-01T00:10:36.888",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631375,1759277436898,-151.0,0.0002106,2,"2025-10-01T00:10:36.898",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631376,1759277436910,-195.161693,0.0002106,2,"2025-10-01T00:10:36.910",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631377,1759277436919,-151.0,0.0002106,2,"2025-10-01T00:10:36.919",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631378,1759277436928,-254.347559,0.0002106,2,"2025-10-01T00:10:36.928",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631379,1759277436937,-222.152807,0.0002106,2,"2025-10-01T00:10:36.937",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631380,1759277436947,-254.347559,0.0002106,2,"2025-10-01T00:10:36.947",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631381,1759277436956,-254.347559,0.0002106,2,"2025-10-01T00:10:36.956",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631382,1759277436965,-254.347559,0.0002106,2,"2025-10-01T00:10:36.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631383,1759277436975,-615.245957,0.0002106,2,"2025-10-01T00:10:36.975",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631384,1759277436984,-151.0,0.0002106,2,"2025-10-01T00:10:36.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631385,1759277436994,-615.245957,0.0002106,2,"2025-10-01T00:10:36.994",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631386,1759277437004,-615.245957,0.0002106,2,"2025-10-01T00:10:37.004",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631387,1759277437013,-615.245957,0.0002106,2,"2025-10-01T00:10:37.013",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631388,1759277437023,-151.0,0.0002106,2,"2025-10-01T00:10:37.023",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631389,1759277437034,-151.0,0.0002106,2,"2025-10-01T00:10:37.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631390,1759277437044,-151.0,0.0002106,2,"2025-10-01T00:10:37.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631391,1759277437053,-151.0,0.0002106,2,"2025-10-01T00:10:37.053",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631392,1759277437062,-151.0,0.0002106,2,"2025-10-01T00:10:37.062",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631393,1759277437071,-151.0,0.0002106,2,"2025-10-01T00:10:37.071",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631394,1759277437080,-160.0,0.0002106,2,"2025-10-01T00:10:37.080",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631395,1759277437090,-160.0,0.0002106,2,"2025-10-01T00:10:37.090",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631396,1759277437099,-160.792042,0.0002106,2,"2025-10-01T00:10:37.099",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631397,1759277437108,-160.0,0.0002106,2,"2025-10-01T00:10:37.108",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631398,1759277437118,-160.0,0.0002106,2,"2025-10-01T00:10:37.118",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631399,1759277437127,-160.0,0.0002106,2,"2025-10-01T00:10:37.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631400,1759277437136,-160.0,0.0002106,2,"2025-10-01T00:10:37.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631401,1759277437146,-160.0,0.0002106,2,"2025-10-01T00:10:37.146",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631402,1759277437155,-151.0,0.0002106,2,"2025-10-01T00:10:37.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631403,1759277437165,-151.0,0.0002106,2,"2025-10-01T00:10:37.165",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631404,1759277437175,-160.0,0.0002106,2,"2025-10-01T00:10:37.175",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631405,1759277437184,-151.0,0.0002106,2,"2025-10-01T00:10:37.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631406,1759277437195,-160.0,0.0002106,2,"2025-10-01T00:10:37.195",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631407,1759277437205,-160.0,0.0002106,2,"2025-10-01T00:10:37.205",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631408,1759277437215,-160.0,0.0002106,2,"2025-10-01T00:10:37.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631409,1759277437224,-160.0,0.0002106,2,"2025-10-01T00:10:37.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631410,1759277437233,-151.0,0.0002106,2,"2025-10-01T00:10:37.233",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631411,1759277437243,-160.0,0.0002106,2,"2025-10-01T00:10:37.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631412,1759277437252,-160.0,0.0002106,2,"2025-10-01T00:10:37.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631413,1759277437261,-160.0,0.0002106,2,"2025-10-01T00:10:37.261",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631414,1759277437270,-160.0,0.0002106,2,"2025-10-01T00:10:37.270",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631415,1759277437279,-160.0,0.0002106,2,"2025-10-01T00:10:37.279",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631416,1759277437289,-151.0,0.0002106,2,"2025-10-01T00:10:37.289",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631417,1759277437298,-160.0,0.0002106,2,"2025-10-01T00:10:37.298",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631418,1759277437307,-160.0,0.0002106,2,"2025-10-01T00:10:37.307",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631419,1759277437316,-160.0,0.0002106,2,"2025-10-01T00:10:37.316",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631420,1759277437326,-160.0,0.0002106,2,"2025-10-01T00:10:37.326",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631421,1759277437335,-160.0,0.0002106,2,"2025-10-01T00:10:37.335",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631422,1759277437344,-160.0,0.0002106,2,"2025-10-01T00:10:37.344",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631423,1759277437353,-160.0,0.0002106,2,"2025-10-01T00:10:37.353",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631424,1759277437363,-160.0,0.0002106,2,"2025-10-01T00:10:37.363",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631425,1759277437372,-160.0,0.0002106,2,"2025-10-01T00:10:37.372",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631426,1759277437381,-160.0,0.0002106,2,"2025-10-01T00:10:37.381",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631427,1759277437390,-160.0,0.0002106,2,"2025-10-01T00:10:37.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631428,1759277437400,-160.0,0.0002106,2,"2025-10-01T00:10:37.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631429,1759277437410,-160.0,0.0002106,2,"2025-10-01T00:10:37.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631430,1759277437419,-160.0,0.0002106,2,"2025-10-01T00:10:37.419",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631431,1759277437428,-160.0,0.0002106,2,"2025-10-01T00:10:37.428",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631432,1759277437437,-160.0,0.0002106,2,"2025-10-01T00:10:37.437",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631433,1759277437446,-160.0,0.0002106,2,"2025-10-01T00:10:37.446",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631434,1759277437455,-160.0,0.0002106,2,"2025-10-01T00:10:37.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631435,1759277437465,-160.0,0.0002106,2,"2025-10-01T00:10:37.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631436,1759277437474,-160.0,0.0002106,2,"2025-10-01T00:10:37.474",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631437,1759277437483,-160.0,0.0002106,2,"2025-10-01T00:10:37.483",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631438,1759277437493,-151.0,0.0002106,2,"2025-10-01T00:10:37.493",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631439,1759277437502,-159.99999925,0.0002106,2,"2025-10-01T00:10:37.502",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631440,1759277437512,-151.0,0.0002106,2,"2025-10-01T00:10:37.512",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631441,1759277437521,-151.0,0.0002106,2,"2025-10-01T00:10:37.521",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631442,1759277437530,-151.0,0.0002106,2,"2025-10-01T00:10:37.530",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631443,1759277437539,-151.0,0.0002106,2,"2025-10-01T00:10:37.539",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631444,1759277437549,-151.0,0.0002106,2,"2025-10-01T00:10:37.549",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631445,1759277437558,-153.180653,0.0002106,2,"2025-10-01T00:10:37.558",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631446,1759277437568,-151.0,0.0002106,2,"2025-10-01T00:10:37.568",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631447,1759277437577,-151.0,0.0002106,2,"2025-10-01T00:10:37.577",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631448,1759277437587,-151.0,0.0002106,2,"2025-10-01T00:10:37.587",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631449,1759277437597,-294.240572,0.0002106,2,"2025-10-01T00:10:37.597",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631450,1759277437606,-151.0,0.0002106,2,"2025-10-01T00:10:37.606",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631451,1759277437616,-151.0,0.0002106,2,"2025-10-01T00:10:37.616",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631452,1759277437625,-151.0,0.0002106,2,"2025-10-01T00:10:37.625",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631453,1759277437634,-151.0,0.0002106,2,"2025-10-01T00:10:37.634",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631454,1759277437643,-4146.685504,0.0002106,2,"2025-10-01T00:10:37.643",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631455,1759277437653,-151.0,0.0002106,2,"2025-10-01T00:10:37.653",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631456,1759277437662,-4146.685504,0.0002106,2,"2025-10-01T00:10:37.662",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631457,1759277437672,-4146.685504,0.0002106,2,"2025-10-01T00:10:37.672",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631458,1759277437681,-4146.685504,0.0002106,2,"2025-10-01T00:10:37.681",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631459,1759277437691,-151.0,0.0002106,2,"2025-10-01T00:10:37.691",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631460,1759277437700,-151.0,0.0002106,2,"2025-10-01T00:10:37.700",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631461,1759277437709,-151.0,0.0002106,2,"2025-10-01T00:10:37.709",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631462,1759277437719,-151.0,0.0002106,2,"2025-10-01T00:10:37.719",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631463,1759277437728,-151.0,0.0002106,2,"2025-10-01T00:10:37.728",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631464,1759277437738,-151.0,0.0002106,2,"2025-10-01T00:10:37.738",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631465,1759277437748,-151.0,0.0002106,2,"2025-10-01T00:10:37.748",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631466,1759277437758,-151.0,0.0002106,2,"2025-10-01T00:10:37.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631467,1759277437767,-151.0,0.0002106,2,"2025-10-01T00:10:37.767",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631468,1759277437777,-151.0,0.0002106,2,"2025-10-01T00:10:37.777",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631469,1759277437786,-151.0,0.0002106,2,"2025-10-01T00:10:37.786",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631470,1759277437796,-151.0,0.0002106,2,"2025-10-01T00:10:37.796",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631471,1759277437805,-151.0,0.0002106,2,"2025-10-01T00:10:37.805",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631472,1759277437815,-151.0,0.0002106,2,"2025-10-01T00:10:37.815",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631473,1759277437830,-179.253916,0.0002106,2,"2025-10-01T00:10:37.830",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631474,1759277437840,-151.0,0.0002106,2,"2025-10-01T00:10:37.840",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631475,1759277437849,-179.253916,0.0002106,2,"2025-10-01T00:10:37.849",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631476,1759277437859,-179.253916,0.0002106,2,"2025-10-01T00:10:37.859",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631477,1759277437869,-179.253916,0.0002106,2,"2025-10-01T00:10:37.869",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631478,1759277437878,-802.390516,0.0002106,2,"2025-10-01T00:10:37.878",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631479,1759277437888,-151.0,0.0002106,2,"2025-10-01T00:10:37.888",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631480,1759277437897,-802.390516,0.0002106,2,"2025-10-01T00:10:37.897",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631481,1759277437906,-802.390516,0.0002106,2,"2025-10-01T00:10:37.906",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631482,1759277437916,-802.390516,0.0002106,2,"2025-10-01T00:10:37.916",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631483,1759277437927,-151.0,0.0002106,2,"2025-10-01T00:10:37.927",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631484,1759277437937,-151.0,0.0002106,2,"2025-10-01T00:10:37.937",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631485,1759277437947,-151.0,0.0002106,2,"2025-10-01T00:10:37.947",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631486,1759277437957,-151.0,0.0002106,2,"2025-10-01T00:10:37.957",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631487,1759277437966,-151.0,0.0002106,2,"2025-10-01T00:10:37.966",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631488,1759277437975,-151.0,0.0002106,2,"2025-10-01T00:10:37.975",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631489,1759277437984,-151.0,0.0002106,2,"2025-10-01T00:10:37.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631490,1759277437994,-151.0,0.0002106,2,"2025-10-01T00:10:37.994",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631491,1759277438003,-3253.200103,0.0002106,2,"2025-10-01T00:10:38.003",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631492,1759277438013,-151.0,0.0002106,2,"2025-10-01T00:10:38.013",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631493,1759277438023,-3253.200103,0.0002106,2,"2025-10-01T00:10:38.023",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631494,1759277438032,-151.0,0.0002106,2,"2025-10-01T00:10:38.032",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631495,1759277438042,-3253.200103,0.0002106,2,"2025-10-01T00:10:38.042",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631496,1759277438051,-3253.200103,0.0002106,2,"2025-10-01T00:10:38.051",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631497,1759277438060,-151.0,0.0002106,2,"2025-10-01T00:10:38.060",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631498,1759277438070,-151.0,0.0002106,2,"2025-10-01T00:10:38.070",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631499,1759277438080,-151.0,0.0002106,2,"2025-10-01T00:10:38.080",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631500,1759277438089,-151.0,0.0002106,2,"2025-10-01T00:10:38.089",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631501,1759277438098,-151.0,0.0002106,2,"2025-10-01T00:10:38.098",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631502,1759277438108,-151.0,0.0002106,2,"2025-10-01T00:10:38.108",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631503,1759277438117,-151.0,0.0002106,2,"2025-10-01T00:10:38.117",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631504,1759277438127,-151.0,0.0002106,2,"2025-10-01T00:10:38.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631505,1759277438136,-151.0,0.0002106,2,"2025-10-01T00:10:38.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631506,1759277438145,-151.0,0.0002106,2,"2025-10-01T00:10:38.145",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631507,1759277438155,-151.0,0.0002106,2,"2025-10-01T00:10:38.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631508,1759277438164,-151.0,0.0002106,2,"2025-10-01T00:10:38.164",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631509,1759277438174,-151.0,0.0002106,2,"2025-10-01T00:10:38.174",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631510,1759277438184,-151.0,0.0002106,2,"2025-10-01T00:10:38.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631511,1759277438193,-151.0,0.0002106,2,"2025-10-01T00:10:38.193",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631512,1759277438203,-151.0,0.0002106,2,"2025-10-01T00:10:38.203",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631514,1759277438212,-151.0,0.0002106,2,"2025-10-01T00:10:38.212",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631516,1759277438221,-151.0,0.0002106,2,"2025-10-01T00:10:38.221",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631518,1759277438230,-151.0,0.0002106,2,"2025-10-01T00:10:38.230",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631519,1759277438240,-151.0,0.0002106,2,"2025-10-01T00:10:38.240",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631520,1759277438249,-151.0,0.0002106,2,"2025-10-01T00:10:38.249",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631521,1759277438259,-151.0,0.0002106,2,"2025-10-01T00:10:38.259",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631522,1759277438268,-151.0,0.0002106,2,"2025-10-01T00:10:38.268",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631523,1759277438278,-151.0,0.0002106,2,"2025-10-01T00:10:38.278",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631524,1759277438288,-151.0,0.0002106,2,"2025-10-01T00:10:38.288",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631525,1759277438303,-151.0,0.0002106,2,"2025-10-01T00:10:38.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631526,1759277438313,-151.0,0.0002106,2,"2025-10-01T00:10:38.313",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631527,1759277438322,-151.0,0.0002106,2,"2025-10-01T00:10:38.322",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631528,1759277438332,-151.0,0.0002106,2,"2025-10-01T00:10:38.332",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631529,1759277438342,-151.0,0.0002106,2,"2025-10-01T00:10:38.342",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631530,1759277438351,-151.0,0.0002106,2,"2025-10-01T00:10:38.351",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631531,1759277438361,-151.0,0.0002106,2,"2025-10-01T00:10:38.361",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631532,1759277438371,-2500.0,0.00021069,3,"2025-10-01T00:10:38.371",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631533,1759277438386,-5800.0,0.0002107,2,"2025-10-01T00:10:38.386",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631534,1759277438403,-151.0,0.0002107,2,"2025-10-01T00:10:38.403",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631535,1759277438413,-151.0,0.0002107,2,"2025-10-01T00:10:38.413",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631536,1759277438423,-151.0,0.0002107,2,"2025-10-01T00:10:38.423",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631537,1759277438433,-151.0,0.0002107,2,"2025-10-01T00:10:38.433",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631538,1759277438450,-151.0,0.0002107,2,"2025-10-01T00:10:38.450",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631539,1759277438460,-151.0,0.0002107,2,"2025-10-01T00:10:38.460",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631540,1759277438470,-151.0,0.0002107,2,"2025-10-01T00:10:38.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631541,1759277438480,-151.0,0.0002107,2,"2025-10-01T00:10:38.480",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631542,1759277438489,-151.0,0.0002107,2,"2025-10-01T00:10:38.489",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631543,1759277438499,-151.0,0.0002107,2,"2025-10-01T00:10:38.499",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631544,1759277438509,-151.0,0.0002107,2,"2025-10-01T00:10:38.509",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631545,1759277438519,-500.0,0.00021073,2,"2025-10-01T00:10:38.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631546,1759277438529,-500.0,0.00021073,2,"2025-10-01T00:10:38.529",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631547,1759277438539,-500.0,0.00021073,2,"2025-10-01T00:10:38.539",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631548,1759277438548,-500.0,0.00021073,2,"2025-10-01T00:10:38.548",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631549,1759277438557,-500.0,0.00021073,2,"2025-10-01T00:10:38.557",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631550,1759277438567,-500.0,0.00021073,2,"2025-10-01T00:10:38.567",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631551,1759277438576,-500.0,0.00021073,2,"2025-10-01T00:10:38.576",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631552,1759277438586,-5800.0,0.00021078,2,"2025-10-01T00:10:38.586",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631553,1759277438595,-5800.0,0.00021087,2,"2025-10-01T00:10:38.595",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631554,1759277438604,-5800.0,0.00021095,2,"2025-10-01T00:10:38.604",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631555,1759277438614,-2753.30384253,0.00021095,2,"2025-10-01T00:10:38.614",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631556,1759277438624,-285.0,0.00021119,2,"2025-10-01T00:10:38.624",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631557,1759277438633,-874.0,0.00021128,2,"2025-10-01T00:10:38.633",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631558,1759277438642,-171.0,0.00021128,2,"2025-10-01T00:10:38.642",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631559,1759277438652,-32846.72841247,0.00021155,2,"2025-10-01T00:10:38.652",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631560,1759277438662,-150.08,0.00021156,4,"2025-10-01T00:10:38.662",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631561,1759277438671,-168.0,0.00021158,2,"2025-10-01T00:10:38.671",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631562,1759277438681,-228.0,0.0002118,2,"2025-10-01T00:10:38.681",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631563,1759277438692,-1002.32934863,0.000212,2,"2025-10-01T00:10:38.692",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631564,1759277438701,-541.0,0.00021214,2,"2025-10-01T00:10:38.701",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631565,1759277438711,-500.0,0.00021214,2,"2025-10-01T00:10:38.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631566,1759277438720,-243.83237853,0.00021214,2,"2025-10-01T00:10:38.720",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631567,1759277438730,-500.0,0.00021214,2,"2025-10-01T00:10:38.730",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631568,1759277438740,-500.0,0.00021214,2,"2025-10-01T00:10:38.740",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631569,1759277438750,-171.0,0.00021214,2,"2025-10-01T00:10:38.750",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631570,1759277438760,-168.0,0.00021269,2,"2025-10-01T00:10:38.760",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631571,1759277438770,-193.0,0.000213,2,"2025-10-01T00:10:38.770",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631572,1759277438779,-214.0,0.000213,2,"2025-10-01T00:10:38.779",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631573,1759277438789,-171.0,0.00021318,2,"2025-10-01T00:10:38.789",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631574,1759277438798,-400.0,0.0002137,2,"2025-10-01T00:10:38.798",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631575,1759277438808,-300.0,0.0002137,2,"2025-10-01T00:10:38.808",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631576,1759277438818,-1002.32934863,0.000214,2,"2025-10-01T00:10:38.818",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631577,1759277438833,-1000.0,0.00021421,2,"2025-10-01T00:10:38.833",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631578,1759277438844,-150.0,0.00021466,2,"2025-10-01T00:10:38.844",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631579,1759277438853,-171.0,0.00021473,2,"2025-10-01T00:10:38.853",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631580,1759277438863,-150.0,0.00021487,2,"2025-10-01T00:10:38.863",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631581,1759277438873,-1195.83,0.00021487,2,"2025-10-01T00:10:38.873",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631582,1759277438883,-150.0,0.00021487,2,"2025-10-01T00:10:38.883",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631583,1759277438892,-150.0,0.00021487,2,"2025-10-01T00:10:38.892",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631584,1759277438903,-175.45,0.00021487,2,"2025-10-01T00:10:38.903",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631585,1759277438913,-412.31,0.00021487,2,"2025-10-01T00:10:38.913",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631586,1759277438923,-150.0,0.00021487,2,"2025-10-01T00:10:38.923",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631587,1759277438933,-175.53,0.00021487,2,"2025-10-01T00:10:38.933",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631588,1759277438942,-412.48,0.00021487,2,"2025-10-01T00:10:38.942",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631589,1759277438951,-167.75,0.00021487,2,"2025-10-01T00:10:38.951",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631590,1759277438961,-541.0,0.00021488,2,"2025-10-01T00:10:38.961",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631591,1759277438971,-500.0,0.00021488,2,"2025-10-01T00:10:38.971",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631592,1759277438980,-500.0,0.00021488,2,"2025-10-01T00:10:38.980",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631593,1759277438990,-500.0,0.00021488,2,"2025-10-01T00:10:38.990",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631594,1759277439000,-803.20094,0.0002149,2,"2025-10-01T00:10:39.000",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631595,1759277439010,-171.0,0.00021491,2,"2025-10-01T00:10:39.010",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631596,1759277439019,-6473.34962066,0.00021511,2,"2025-10-01T00:10:39.019",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631597,1759277439029,-166.54,0.00021533,2,"2025-10-01T00:10:39.029",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631598,1759277439039,-250.0,0.00021539,2,"2025-10-01T00:10:39.039",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631599,1759277439048,-150.7,0.00021549,4,"2025-10-01T00:10:39.048",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631600,1759277439058,-413.95243604,0.00021564,2,"2025-10-01T00:10:39.058",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631601,1759277439068,-1000.0,0.00021621,2,"2025-10-01T00:10:39.068",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631602,1759277439077,-1000.0,0.00021621,2,"2025-10-01T00:10:39.077",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631603,1759277439087,-1000.0,0.00021621,2,"2025-10-01T00:10:39.087",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631604,1759277439096,-225.61573882,0.00021621,2,"2025-10-01T00:10:39.096",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631605,1759277439106,-1000.0,0.00021621,2,"2025-10-01T00:10:39.106",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631606,1759277439116,-807.23411504,0.00021621,2,"2025-10-01T00:10:39.116",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631607,1759277439126,-1000.0,0.00021621,2,"2025-10-01T00:10:39.126",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631608,1759277439136,-485.49977066,0.00021662,2,"2025-10-01T00:10:39.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631609,1759277439145,-1002.32934863,0.000217,2,"2025-10-01T00:10:39.145",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631610,1759277439155,-178.68,0.000217,2,"2025-10-01T00:10:39.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631611,1759277439164,-1180.0,0.00021719,2,"2025-10-01T00:10:39.164",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631612,1759277439174,-900.0,0.00021719,2,"2025-10-01T00:10:39.174",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631613,1759277439184,-6233.0,0.00021719,2,"2025-10-01T00:10:39.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631614,1759277439194,-4113.0,0.00021719,2,"2025-10-01T00:10:39.194",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631615,1759277439205,-621.0,0.00021719,2,"2025-10-01T00:10:39.205",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631616,1759277439214,-1200.0,0.00021758,2,"2025-10-01T00:10:39.214",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631617,1759277439224,-557.04710528,0.00021759,2,"2025-10-01T00:10:39.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631618,1759277439234,-541.0,0.00021762,2,"2025-10-01T00:10:39.234",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631619,1759277439245,-500.0,0.00021762,2,"2025-10-01T00:10:39.245",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631620,1759277439255,-500.0,0.00021762,2,"2025-10-01T00:10:39.255",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631621,1759277439266,-500.0,0.00021762,2,"2025-10-01T00:10:39.266",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631622,1759277439275,-1000.0,0.00021773,2,"2025-10-01T00:10:39.275",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631623,1759277439285,-600.0,0.00021806,2,"2025-10-01T00:10:39.285",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631624,1759277439294,-168.0,0.00021852,2,"2025-10-01T00:10:39.294",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631625,1759277439303,-628.59443991,0.00021857,2,"2025-10-01T00:10:39.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631626,1759277439314,-1002.32934863,0.000219,2,"2025-10-01T00:10:39.314",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631627,1759277439323,-300.0,0.00021917,2,"2025-10-01T00:10:39.323",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631628,1759277439333,-159.515398,0.00021918,2,"2025-10-01T00:10:39.333",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631629,1759277439342,-159.515398,0.00021918,2,"2025-10-01T00:10:39.342",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631630,1759277439352,-159.515398,0.00021918,2,"2025-10-01T00:10:39.352",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631631,1759277439362,-159.515398,0.00021918,2,"2025-10-01T00:10:39.362",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631632,1759277439372,-5000.0,0.00021918,2,"2025-10-01T00:10:39.372",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631633,1759277439382,-151.0,0.00021918,2,"2025-10-01T00:10:39.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631634,1759277439392,-194.730521,0.00021918,2,"2025-10-01T00:10:39.392",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631635,1759277439402,-194.730521,0.00021918,2,"2025-10-01T00:10:39.402",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631636,1759277439411,-194.730521,0.00021918,2,"2025-10-01T00:10:39.411",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631637,1759277439421,-200.0,0.00021918,2,"2025-10-01T00:10:39.421",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631638,1759277439431,-151.0,0.00021918,7,"2025-10-01T00:10:39.431",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631639,1759277439441,-151.0,0.00021918,7,"2025-10-01T00:10:39.441",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631640,1759277439451,-151.0,0.00021918,7,"2025-10-01T00:10:39.451",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631641,1759277439460,-151.0,0.00021918,7,"2025-10-01T00:10:39.460",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631642,1759277439470,-151.0,0.00021918,7,"2025-10-01T00:10:39.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631643,1759277439479,-151.0,0.00021918,7,"2025-10-01T00:10:39.479",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631644,1759277439489,-180.90262275,0.00021918,7,"2025-10-01T00:10:39.489",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631645,1759277439498,-151.0,0.00021918,7,"2025-10-01T00:10:39.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631646,1759277439508,-151.0,0.00021918,7,"2025-10-01T00:10:39.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631647,1759277439518,-151.0,0.00021918,7,"2025-10-01T00:10:39.518",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631648,1759277439528,-278.395192,0.00021918,7,"2025-10-01T00:10:39.528",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631649,1759277439537,-266.223056,0.00021918,7,"2025-10-01T00:10:39.537",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631650,1759277439547,-151.0,0.00021918,7,"2025-10-01T00:10:39.547",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631651,1759277439557,-4146.685504,0.00021918,7,"2025-10-01T00:10:39.557",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631652,1759277439566,-4146.685504,0.00021918,7,"2025-10-01T00:10:39.566",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631653,1759277439576,-4146.685504,0.00021918,7,"2025-10-01T00:10:39.576",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631654,1759277439585,-4146.685504,0.00021918,7,"2025-10-01T00:10:39.585",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631655,1759277439594,-151.0,0.00021918,7,"2025-10-01T00:10:39.594",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631656,1759277439605,-151.0,0.00021918,7,"2025-10-01T00:10:39.605",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631657,1759277439614,-184.593684,0.00021918,7,"2025-10-01T00:10:39.614",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631658,1759277439623,-151.0,0.00021918,7,"2025-10-01T00:10:39.623",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631659,1759277439633,-151.0,0.00021918,7,"2025-10-01T00:10:39.633",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631660,1759277439643,-275.155413,0.00021918,2,"2025-10-01T00:10:39.643",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631661,1759277439652,-151.0,0.00021918,7,"2025-10-01T00:10:39.652",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631662,1759277439662,-151.0,0.00021918,7,"2025-10-01T00:10:39.662",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631663,1759277439672,-210.414973,0.00021918,7,"2025-10-01T00:10:39.672",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631664,1759277439681,-179.253916,0.00021918,7,"2025-10-01T00:10:39.681",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631665,1759277439691,-233.89117,0.00021918,7,"2025-10-01T00:10:39.691",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631666,1759277439700,-179.253916,0.00021918,7,"2025-10-01T00:10:39.700",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631667,1759277439710,-179.253916,0.00021918,7,"2025-10-01T00:10:39.710",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631668,1759277439720,-179.253916,0.00021918,7,"2025-10-01T00:10:39.720",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631669,1759277439731,-802.390516,0.00021918,7,"2025-10-01T00:10:39.731",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631670,1759277439741,-802.390516,0.00021918,7,"2025-10-01T00:10:39.741",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631671,1759277439751,-802.390516,0.00021918,7,"2025-10-01T00:10:39.751",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631672,1759277439760,-802.390516,0.00021918,7,"2025-10-01T00:10:39.760",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631673,1759277439769,-151.0,0.00021918,7,"2025-10-01T00:10:39.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631674,1759277439779,-151.0,0.00021918,7,"2025-10-01T00:10:39.779",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631675,1759277439788,-151.0,0.00021918,7,"2025-10-01T00:10:39.788",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631676,1759277439798,-151.0,0.00021918,7,"2025-10-01T00:10:39.798",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631677,1759277439808,-151.0,0.00021918,7,"2025-10-01T00:10:39.808",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631678,1759277439818,-151.0,0.00021918,7,"2025-10-01T00:10:39.818",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631679,1759277439833,-151.0,0.00021918,7,"2025-10-01T00:10:39.833",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631680,1759277439843,-151.0,0.00021918,7,"2025-10-01T00:10:39.843",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631681,1759277439852,-3253.200103,0.00021918,7,"2025-10-01T00:10:39.852",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631682,1759277439863,-151.0,0.00021918,7,"2025-10-01T00:10:39.863",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631683,1759277439874,-3253.200103,0.00021918,7,"2025-10-01T00:10:39.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631684,1759277439885,-151.0,0.00021918,7,"2025-10-01T00:10:39.885",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631685,1759277439894,-3253.200103,0.00021918,7,"2025-10-01T00:10:39.894",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631686,1759277439904,-3253.200103,0.00021918,7,"2025-10-01T00:10:39.904",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631687,1759277439915,-151.0,0.00021918,7,"2025-10-01T00:10:39.915",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631688,1759277439925,-151.0,0.00021918,7,"2025-10-01T00:10:39.925",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631689,1759277439935,-151.0,0.00021918,7,"2025-10-01T00:10:39.935",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631690,1759277439945,-151.0,0.00021918,7,"2025-10-01T00:10:39.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631691,1759277439955,-151.0,0.00021918,7,"2025-10-01T00:10:39.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631692,1759277439964,-151.0,0.00021918,7,"2025-10-01T00:10:39.964",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631693,1759277439974,-151.0,0.00021918,7,"2025-10-01T00:10:39.974",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631694,1759277439983,-151.0,0.00021918,7,"2025-10-01T00:10:39.983",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631695,1759277439992,-151.0,0.00021918,7,"2025-10-01T00:10:39.992",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631696,1759277440002,-151.0,0.00021918,7,"2025-10-01T00:10:40.002",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631697,1759277440011,-151.0,0.00021918,7,"2025-10-01T00:10:40.011",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631698,1759277440020,-151.0,0.00021918,7,"2025-10-01T00:10:40.020",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631699,1759277440030,-151.0,0.00021918,7,"2025-10-01T00:10:40.030",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631700,1759277440039,-151.0,0.00021918,7,"2025-10-01T00:10:40.039",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631701,1759277440048,-151.0,0.00021918,7,"2025-10-01T00:10:40.048",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631703,1759277440303,-151.0,0.00021918,7,"2025-10-01T00:10:40.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631704,1759277440313,-151.0,0.00021918,7,"2025-10-01T00:10:40.313",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631705,1759277440323,-151.0,0.00021918,7,"2025-10-01T00:10:40.323",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631706,1759277440333,-151.0,0.00021918,7,"2025-10-01T00:10:40.333",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631707,1759277440342,-151.0,0.00021918,7,"2025-10-01T00:10:40.342",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631708,1759277440351,-151.0,0.00021918,7,"2025-10-01T00:10:40.351",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631709,1759277440360,-151.0,0.00021918,7,"2025-10-01T00:10:40.360",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631710,1759277440370,-151.0,0.00021918,7,"2025-10-01T00:10:40.370",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631711,1759277440379,-194.730521,0.00021918,7,"2025-10-01T00:10:40.379",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631712,1759277440388,-151.0,0.00021918,7,"2025-10-01T00:10:40.388",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631713,1759277440398,-194.730521,0.00021918,7,"2025-10-01T00:10:40.398",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631714,1759277440408,-151.0,0.00021918,7,"2025-10-01T00:10:40.408",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631715,1759277440418,-151.0,0.00021918,7,"2025-10-01T00:10:40.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631716,1759277440428,-194.730521,0.00021918,7,"2025-10-01T00:10:40.428",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631717,1759277440438,-151.0,0.00021918,7,"2025-10-01T00:10:40.438",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631718,1759277440448,-151.0,0.00021918,7,"2025-10-01T00:10:40.448",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631719,1759277440458,-370.35923647,0.0002192,7,"2025-10-01T00:10:40.458",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631720,1759277440468,-945.97,0.00021945,30,"2025-10-01T00:10:40.468",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631721,1759277440478,-700.14177453,0.00021955,2,"2025-10-01T00:10:40.478",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631722,1759277440488,-1188.13383575,0.00021968,2,"2025-10-01T00:10:40.488",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631723,1759277440498,-300.0,0.00021999,2,"2025-10-01T00:10:40.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631724,1759277440508,-2179.05057839,0.00022,2,"2025-10-01T00:10:40.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631725,1759277440517,-3339.91,0.00022,7,"2025-10-01T00:10:40.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631726,1759277440527,-209.35785735,0.00022,14,"2025-10-01T00:10:40.527",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631727,1759277440536,-647.5928093,0.00022,2,"2025-10-01T00:10:40.536",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631728,1759277440547,-1114.3233954,0.00022,3,"2025-10-01T00:10:40.547",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631729,1759277440556,-151.0,0.00022,7,"2025-10-01T00:10:40.556",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631730,1759277440566,-151.0,0.00022,7,"2025-10-01T00:10:40.566",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631731,1759277440577,-151.0,0.00022,7,"2025-10-01T00:10:40.577",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631732,1759277440586,-151.0,0.00022,7,"2025-10-01T00:10:40.586",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631733,1759277440596,-151.0,0.00022,7,"2025-10-01T00:10:40.596",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631734,1759277440606,-151.0,0.00022,7,"2025-10-01T00:10:40.606",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631735,1759277440615,-151.0,0.00022,7,"2025-10-01T00:10:40.615",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631736,1759277440625,-151.0,0.00022,7,"2025-10-01T00:10:40.625",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631737,1759277440635,-151.0,0.00022,7,"2025-10-01T00:10:40.635",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631738,1759277440644,-151.0,0.00022,7,"2025-10-01T00:10:40.644",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631739,1759277440654,-151.0,0.00022,7,"2025-10-01T00:10:40.654",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631740,1759277440665,-151.0,0.00022,7,"2025-10-01T00:10:40.665",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631741,1759277440675,-151.0,0.00022,7,"2025-10-01T00:10:40.675",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631742,1759277440685,-151.0,0.00022,7,"2025-10-01T00:10:40.685",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631743,1759277440696,-151.0,0.00022,7,"2025-10-01T00:10:40.696",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631744,1759277440705,-151.0,0.00022,7,"2025-10-01T00:10:40.705",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631745,1759277440715,-174.461453,0.00022,7,"2025-10-01T00:10:40.715",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631746,1759277440724,-165.836323,0.00022,7,"2025-10-01T00:10:40.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631747,1759277440734,-151.0,0.00022,7,"2025-10-01T00:10:40.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631748,1759277440743,-151.0,0.00022,7,"2025-10-01T00:10:40.743",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631749,1759277440752,-151.0,0.00022,7,"2025-10-01T00:10:40.752",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631750,1759277440761,-151.0,0.00022,7,"2025-10-01T00:10:40.761",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631751,1759277440771,-622.0,0.00022,2,"2025-10-01T00:10:40.771",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631752,1759277440781,-177.0,0.00022,2,"2025-10-01T00:10:40.781",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631753,1759277440791,-1019.0,0.00022,2,"2025-10-01T00:10:40.791",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631754,1759277440800,-151.0,0.00022,7,"2025-10-01T00:10:40.800",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631755,1759277440810,-151.0,0.00022,7,"2025-10-01T00:10:40.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631756,1759277440819,-159.515398,0.00022,7,"2025-10-01T00:10:40.819",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631757,1759277440835,-159.515398,0.00022,7,"2025-10-01T00:10:40.835",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631758,1759277440844,-159.515398,0.00022,7,"2025-10-01T00:10:40.844",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631759,1759277440854,-159.515398,0.00022,7,"2025-10-01T00:10:40.854",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631760,1759277440863,-151.0,0.00022,7,"2025-10-01T00:10:40.863",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631761,1759277440874,-151.0,0.00022,7,"2025-10-01T00:10:40.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631762,1759277440884,-151.0,0.00022,7,"2025-10-01T00:10:40.884",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631763,1759277440894,-151.0,0.00022,7,"2025-10-01T00:10:40.894",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631764,1759277440907,-151.0,0.00022,7,"2025-10-01T00:10:40.907",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631765,1759277440917,-151.0,0.00022,7,"2025-10-01T00:10:40.917",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631766,1759277440926,-151.0,0.00022,7,"2025-10-01T00:10:40.926",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631767,1759277440936,-151.0,0.00022,7,"2025-10-01T00:10:40.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631768,1759277440946,-151.0,0.00022,7,"2025-10-01T00:10:40.946",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631769,1759277440957,-151.0,0.00022,7,"2025-10-01T00:10:40.957",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631770,1759277440967,-151.0,0.00022,7,"2025-10-01T00:10:40.967",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631771,1759277440977,-151.0,0.00022,7,"2025-10-01T00:10:40.977",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631772,1759277440987,-151.0,0.00022,7,"2025-10-01T00:10:40.987",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631773,1759277440996,-151.0,0.00022,7,"2025-10-01T00:10:40.996",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631774,1759277441006,-151.0,0.00022,7,"2025-10-01T00:10:41.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631775,1759277441015,-151.0,0.00022,7,"2025-10-01T00:10:41.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631776,1759277441024,-151.0,0.00022,7,"2025-10-01T00:10:41.024",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631777,1759277441034,-151.0,0.00022,7,"2025-10-01T00:10:41.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631778,1759277441043,-151.0,0.00022,7,"2025-10-01T00:10:41.043",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631779,1759277441053,-151.0,0.00022,7,"2025-10-01T00:10:41.053",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631780,1759277441062,-191.98807,0.00022,7,"2025-10-01T00:10:41.062",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631781,1759277441071,-248.35513,0.00022,7,"2025-10-01T00:10:41.071",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631782,1759277441081,-248.35513,0.00022,7,"2025-10-01T00:10:41.081",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631783,1759277441090,-248.35513,0.00022,7,"2025-10-01T00:10:41.090",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631784,1759277441100,-248.35513,0.00022,7,"2025-10-01T00:10:41.100",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631785,1759277441110,-151.0,0.00022,7,"2025-10-01T00:10:41.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631786,1759277441119,-151.0,0.00022,7,"2025-10-01T00:10:41.119",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631787,1759277441129,-195.161693,0.00022,7,"2025-10-01T00:10:41.129",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631788,1759277441139,-151.0,0.00022,7,"2025-10-01T00:10:41.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631789,1759277441148,-195.161693,0.00022,7,"2025-10-01T00:10:41.148",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631790,1759277441158,-151.0,0.00022,7,"2025-10-01T00:10:41.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631791,1759277441168,-254.347559,0.00022,7,"2025-10-01T00:10:41.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631792,1759277441178,-254.347559,0.00022,7,"2025-10-01T00:10:41.178",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631793,1759277441188,-254.347559,0.00022,7,"2025-10-01T00:10:41.188",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631794,1759277441198,-254.347559,0.00022,7,"2025-10-01T00:10:41.198",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631795,1759277441207,-615.245957,0.00022,7,"2025-10-01T00:10:41.207",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631796,1759277441217,-615.245957,0.00022,7,"2025-10-01T00:10:41.217",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631797,1759277441226,-615.245957,0.00022,7,"2025-10-01T00:10:41.226",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631798,1759277441235,-615.245957,0.00022,7,"2025-10-01T00:10:41.235",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631799,1759277441245,-151.0,0.00022,7,"2025-10-01T00:10:41.245",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631800,1759277441255,-151.0,0.00022,7,"2025-10-01T00:10:41.255",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631801,1759277441264,-151.0,0.00022,7,"2025-10-01T00:10:41.264",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631802,1759277441273,-151.0,0.00022,7,"2025-10-01T00:10:41.273",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631803,1759277441283,-151.0,0.00022,7,"2025-10-01T00:10:41.283",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631804,1759277441292,-151.0,0.00022,7,"2025-10-01T00:10:41.292",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631805,1759277441302,-151.0,0.00022,7,"2025-10-01T00:10:41.302",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631806,1759277441312,-151.0,0.00022,7,"2025-10-01T00:10:41.312",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631807,1759277441321,-164.0,0.00022,2,"2025-10-01T00:10:41.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631808,1759277441331,-277.35679052,0.00022019,2,"2025-10-01T00:10:41.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631809,1759277441340,-541.0,0.00022036,2,"2025-10-01T00:10:41.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631810,1759277441350,-500.0,0.00022036,2,"2025-10-01T00:10:41.350",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631811,1759277441359,-500.0,0.00022036,2,"2025-10-01T00:10:41.359",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631812,1759277441369,-500.0,0.00022036,2,"2025-10-01T00:10:41.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631813,1759277441378,-771.68910915,0.00022053,2,"2025-10-01T00:10:41.378",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631814,1759277441390,-792.9,0.000221,2,"2025-10-01T00:10:41.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631815,1759277441400,-487.1529331,0.000221,2,"2025-10-01T00:10:41.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631816,1759277441409,-600.0,0.0002211,2,"2025-10-01T00:10:41.409",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631817,1759277441419,-236.71761885,0.0002211,2,"2025-10-01T00:10:41.419",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631818,1759277441429,-339.97446251,0.00022141,2,"2025-10-01T00:10:41.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631819,1759277441438,-843.23644378,0.0002215,2,"2025-10-01T00:10:41.438",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631820,1759277441448,-1500.0,0.00022168,2,"2025-10-01T00:10:41.448",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631821,1759277441458,-200.94098698,0.00022168,2,"2025-10-01T00:10:41.458",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631822,1759277441467,-1500.0,0.00022168,2,"2025-10-01T00:10:41.467",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631823,1759277441477,-1000.59674642,0.00022168,2,"2025-10-01T00:10:41.477",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631824,1759277441487,-500.81562817,0.00022168,2,"2025-10-01T00:10:41.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631825,1759277441496,-622.0,0.00022192,7,"2025-10-01T00:10:41.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631826,1759277441506,-1019.0,0.00022192,7,"2025-10-01T00:10:41.506",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631827,1759277441516,-346.92554585,0.000222,2,"2025-10-01T00:10:41.516",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631828,1759277441525,-695.39793187,0.00022201,2,"2025-10-01T00:10:41.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631829,1759277441536,-6473.34962066,0.00022222,2,"2025-10-01T00:10:41.536",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631830,1759277441546,-12106.91538032,0.00022246,2,"2025-10-01T00:10:41.546",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631831,1759277441555,-914.7837784,0.00022248,2,"2025-10-01T00:10:41.555",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631832,1759277441565,-151.0,0.00022248,7,"2025-10-01T00:10:41.565",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631833,1759277441574,-151.0,0.00022248,7,"2025-10-01T00:10:41.574",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631834,1759277441583,-151.0,0.00022248,7,"2025-10-01T00:10:41.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631835,1759277441592,-151.0,0.00022248,7,"2025-10-01T00:10:41.592",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631836,1759277441602,-151.0,0.00022248,7,"2025-10-01T00:10:41.602",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631837,1759277441611,-151.0,0.00022248,7,"2025-10-01T00:10:41.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631838,1759277441620,-151.0,0.00022248,7,"2025-10-01T00:10:41.620",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631839,1759277441630,-151.0,0.00022248,7,"2025-10-01T00:10:41.630",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631840,1759277441639,-151.0,0.00022248,7,"2025-10-01T00:10:41.639",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631841,1759277441648,-151.0,0.00022248,7,"2025-10-01T00:10:41.648",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631842,1759277441657,-162.004947,0.00022248,7,"2025-10-01T00:10:41.657",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631843,1759277441666,-538.83,0.00022309,2,"2025-10-01T00:10:41.666",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631844,1759277441676,-545.07,0.00022309,2,"2025-10-01T00:10:41.676",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631845,1759277441685,-545.07,0.00022309,2,"2025-10-01T00:10:41.685",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631846,1759277441694,-541.0,0.0002231,2,"2025-10-01T00:10:41.694",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631847,1759277441704,-500.0,0.0002231,2,"2025-10-01T00:10:41.704",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631848,1759277441714,-500.0,0.0002231,2,"2025-10-01T00:10:41.714",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631849,1759277441723,-500.0,0.0002231,2,"2025-10-01T00:10:41.723",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631850,1759277441732,-473.55,0.00022329,2,"2025-10-01T00:10:41.732",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631851,1759277441742,-473.55,0.00022329,2,"2025-10-01T00:10:41.742",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631852,1759277441751,-473.55,0.00022329,2,"2025-10-01T00:10:41.751",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631853,1759277441761,-473.55,0.00022329,2,"2025-10-01T00:10:41.761",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631854,1759277441770,-986.33111303,0.00022346,2,"2025-10-01T00:10:41.770",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631855,1759277441779,-447.0,0.0002237,2,"2025-10-01T00:10:41.779",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631856,1759277441789,-350.0,0.00022377,2,"2025-10-01T00:10:41.789",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631857,1759277441798,-411.03,0.00022395,2,"2025-10-01T00:10:41.798",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631858,1759277441808,-302.95,0.00022396,2,"2025-10-01T00:10:41.808",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631859,1759277441817,-178.68,0.000224,2,"2025-10-01T00:10:41.817",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631860,1759277441830,-1057.87844765,0.00022443,2,"2025-10-01T00:10:41.830",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631861,1759277441839,-150.0,0.00022443,2,"2025-10-01T00:10:41.839",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631862,1759277441848,-1019.0,0.00022466,7,"2025-10-01T00:10:41.848",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631863,1759277441858,-2351.0,0.00022469,2,"2025-10-01T00:10:41.858",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631864,1759277441867,-150.0,0.00022474,2,"2025-10-01T00:10:41.867",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631865,1759277441876,-150.0,0.00022474,2,"2025-10-01T00:10:41.876",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631866,1759277441886,-150.0,0.00022474,2,"2025-10-01T00:10:41.886",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631867,1759277441895,-2044.0,0.00022474,2,"2025-10-01T00:10:41.895",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631868,1759277441905,-570.0,0.00022474,2,"2025-10-01T00:10:41.905",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631869,1759277441914,-1306.0,0.00022474,2,"2025-10-01T00:10:41.914",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631870,1759277441924,-814.0,0.00022474,2,"2025-10-01T00:10:41.924",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631871,1759277441935,-803.20094,0.0002249,2,"2025-10-01T00:10:41.935",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631872,1759277441946,-5000.0,0.00022498,4,"2025-10-01T00:10:41.946",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631873,1759277441955,-34952.87925714,0.000225,2,"2025-10-01T00:10:41.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631874,1759277441965,-151.0,0.000225,7,"2025-10-01T00:10:41.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631875,1759277441974,-151.0,0.000225,7,"2025-10-01T00:10:41.974",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631876,1759277441984,-151.0,0.000225,7,"2025-10-01T00:10:41.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631877,1759277441993,-151.0,0.000225,7,"2025-10-01T00:10:41.993",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631878,1759277442003,-151.0,0.000225,7,"2025-10-01T00:10:42.003",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631879,1759277442012,-151.0,0.000225,7,"2025-10-01T00:10:42.012",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631880,1759277442022,-151.0,0.000225,7,"2025-10-01T00:10:42.022",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631881,1759277442031,-4146.685504,0.000225,7,"2025-10-01T00:10:42.031",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631882,1759277442040,-4146.685504,0.000225,7,"2025-10-01T00:10:42.040",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631883,1759277442050,-4146.685504,0.000225,7,"2025-10-01T00:10:42.050",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631884,1759277442059,-4146.685504,0.000225,7,"2025-10-01T00:10:42.059",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631885,1759277442068,-151.0,0.000225,7,"2025-10-01T00:10:42.068",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631886,1759277442079,-151.0,0.000225,7,"2025-10-01T00:10:42.079",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631887,1759277442088,-151.0,0.000225,7,"2025-10-01T00:10:42.088",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631888,1759277442098,-179.253916,0.000225,7,"2025-10-01T00:10:42.098",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631889,1759277442108,-179.253916,0.000225,7,"2025-10-01T00:10:42.108",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631890,1759277442118,-179.253916,0.000225,7,"2025-10-01T00:10:42.118",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631891,1759277442129,-179.253916,0.000225,7,"2025-10-01T00:10:42.129",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631892,1759277442139,-802.390516,0.000225,7,"2025-10-01T00:10:42.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631893,1759277442149,-802.390516,0.000225,7,"2025-10-01T00:10:42.149",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631894,1759277442158,-802.390516,0.000225,7,"2025-10-01T00:10:42.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631895,1759277442168,-802.390516,0.000225,7,"2025-10-01T00:10:42.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631896,1759277442177,-151.0,0.000225,7,"2025-10-01T00:10:42.177",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631897,1759277442187,-151.0,0.000225,7,"2025-10-01T00:10:42.187",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631898,1759277442196,-151.0,0.000225,7,"2025-10-01T00:10:42.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631899,1759277442206,-151.0,0.000225,7,"2025-10-01T00:10:42.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631900,1759277442215,-151.0,0.000225,7,"2025-10-01T00:10:42.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631901,1759277442224,-151.0,0.000225,7,"2025-10-01T00:10:42.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631902,1759277442234,-222.62383,0.000225,7,"2025-10-01T00:10:42.234",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631903,1759277442244,-151.0,0.000225,7,"2025-10-01T00:10:42.244",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631904,1759277442252,-3253.200103,0.000225,7,"2025-10-01T00:10:42.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631905,1759277442262,-151.0,0.000225,7,"2025-10-01T00:10:42.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631906,1759277442271,-3253.200103,0.000225,7,"2025-10-01T00:10:42.271",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631907,1759277442280,-151.0,0.000225,7,"2025-10-01T00:10:42.280",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631908,1759277442290,-3253.200103,0.000225,7,"2025-10-01T00:10:42.290",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631909,1759277442299,-3253.200103,0.000225,7,"2025-10-01T00:10:42.299",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631910,1759277442309,-151.0,0.000225,7,"2025-10-01T00:10:42.309",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631911,1759277442319,-151.0,0.000225,7,"2025-10-01T00:10:42.319",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631912,1759277442328,-151.0,0.000225,7,"2025-10-01T00:10:42.328",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631913,1759277442338,-151.0,0.000225,7,"2025-10-01T00:10:42.338",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631914,1759277442348,-151.0,0.000225,7,"2025-10-01T00:10:42.348",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631915,1759277442357,-151.0,0.000225,7,"2025-10-01T00:10:42.357",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631916,1759277442367,-249.286369,0.000225,7,"2025-10-01T00:10:42.367",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631917,1759277442377,-151.0,0.000225,7,"2025-10-01T00:10:42.377",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631918,1759277442387,-209.766167,0.000225,7,"2025-10-01T00:10:42.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631919,1759277442396,-151.0,0.000225,7,"2025-10-01T00:10:42.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631920,1759277442406,-151.0,0.000225,7,"2025-10-01T00:10:42.406",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631921,1759277442415,-151.0,0.000225,7,"2025-10-01T00:10:42.415",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631922,1759277442426,-151.0,0.000225,7,"2025-10-01T00:10:42.426",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631923,1759277442436,-151.0,0.000225,7,"2025-10-01T00:10:42.436",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631924,1759277442445,-151.0,0.000225,7,"2025-10-01T00:10:42.445",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631925,1759277442455,-151.0,0.000225,7,"2025-10-01T00:10:42.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631926,1759277442465,-151.0,0.000225,7,"2025-10-01T00:10:42.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631927,1759277442475,-151.0,0.000225,7,"2025-10-01T00:10:42.475",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631928,1759277442485,-151.0,0.000225,7,"2025-10-01T00:10:42.485",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631929,1759277442495,-194.730521,0.000225,7,"2025-10-01T00:10:42.495",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631930,1759277442504,-151.0,0.000225,7,"2025-10-01T00:10:42.504",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631931,1759277442514,-194.730521,0.000225,7,"2025-10-01T00:10:42.514",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631932,1759277442523,-151.0,0.000225,7,"2025-10-01T00:10:42.523",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631933,1759277442532,-194.730521,0.000225,7,"2025-10-01T00:10:42.532",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631934,1759277442542,-151.0,0.000225,7,"2025-10-01T00:10:42.542",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631935,1759277442552,-282.14,0.0002251,2,"2025-10-01T00:10:42.552",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631936,1759277442561,-166.54,0.00022512,2,"2025-10-01T00:10:42.561",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631937,1759277442571,-1129.42578227,0.00022541,2,"2025-10-01T00:10:42.571",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631938,1759277442581,-1000.0,0.0002256,2,"2025-10-01T00:10:42.581",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631939,1759277442591,-151.0,0.00022562,7,"2025-10-01T00:10:42.591",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631940,1759277442601,-151.0,0.00022562,7,"2025-10-01T00:10:42.601",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631941,1759277442611,-151.0,0.00022562,7,"2025-10-01T00:10:42.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631942,1759277442713,-151.0,0.00022562,7,"2025-10-01T00:10:42.713",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631943,1759277442723,-151.0,0.00022562,7,"2025-10-01T00:10:42.723",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631944,1759277442733,-151.0,0.00022562,7,"2025-10-01T00:10:42.733",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631945,1759277442742,-151.0,0.00022562,7,"2025-10-01T00:10:42.742",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631946,1759277442751,-151.0,0.00022562,7,"2025-10-01T00:10:42.751",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631947,1759277442760,-151.0,0.00022562,7,"2025-10-01T00:10:42.760",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631948,1759277442769,-213.830321,0.00022562,7,"2025-10-01T00:10:42.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631949,1759277442778,-151.0,0.00022562,7,"2025-10-01T00:10:42.778",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631950,1759277442787,-151.0,0.00022562,7,"2025-10-01T00:10:42.787",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631951,1759277442796,-179.957804,0.00022562,7,"2025-10-01T00:10:42.796",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631952,1759277442806,-151.0,0.00022562,7,"2025-10-01T00:10:42.806",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631953,1759277442815,-151.0,0.00022562,7,"2025-10-01T00:10:42.815",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631954,1759277442826,-151.0,0.00022562,7,"2025-10-01T00:10:42.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631955,1759277442835,-151.0,0.00022562,7,"2025-10-01T00:10:42.835",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631956,1759277442844,-151.0,0.00022562,7,"2025-10-01T00:10:42.844",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631957,1759277442853,-248.35513,0.00022562,7,"2025-10-01T00:10:42.853",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631958,1759277442863,-248.35513,0.00022562,7,"2025-10-01T00:10:42.863",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631959,1759277442872,-248.35513,0.00022562,7,"2025-10-01T00:10:42.872",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631960,1759277442881,-248.35513,0.00022562,7,"2025-10-01T00:10:42.881",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631961,1759277442890,-151.0,0.00022562,7,"2025-10-01T00:10:42.890",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631962,1759277442900,-151.0,0.00022562,7,"2025-10-01T00:10:42.900",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631963,1759277442910,-195.161693,0.00022562,7,"2025-10-01T00:10:42.910",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631964,1759277442920,-195.161693,0.00022562,7,"2025-10-01T00:10:42.920",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631965,1759277442930,-151.0,0.00022562,7,"2025-10-01T00:10:42.930",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631966,1759277442939,-254.347559,0.00022562,7,"2025-10-01T00:10:42.939",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631967,1759277442949,-254.347559,0.00022562,7,"2025-10-01T00:10:42.949",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631968,1759277442959,-254.347559,0.00022562,7,"2025-10-01T00:10:42.959",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631969,1759277442968,-254.347559,0.00022562,7,"2025-10-01T00:10:42.968",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631970,1759277442978,-615.245957,0.00022562,7,"2025-10-01T00:10:42.978",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631971,1759277442987,-615.245957,0.00022562,7,"2025-10-01T00:10:42.987",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631972,1759277442997,-615.245957,0.00022562,7,"2025-10-01T00:10:42.997",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631973,1759277443006,-615.245957,0.00022562,7,"2025-10-01T00:10:43.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631974,1759277443016,-151.0,0.00022562,7,"2025-10-01T00:10:43.016",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631975,1759277443025,-151.0,0.00022562,7,"2025-10-01T00:10:43.025",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631976,1759277443035,-175.066924,0.00022562,7,"2025-10-01T00:10:43.035",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631977,1759277443044,-151.0,0.00022562,7,"2025-10-01T00:10:43.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631978,1759277443053,-151.0,0.00022562,7,"2025-10-01T00:10:43.053",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631979,1759277443063,-151.0,0.00022562,7,"2025-10-01T00:10:43.063",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631980,1759277443074,-151.0,0.00022562,7,"2025-10-01T00:10:43.074",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631981,1759277443084,-151.0,0.00022562,7,"2025-10-01T00:10:43.084",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631982,1759277443093,-541.0,0.00022584,2,"2025-10-01T00:10:43.093",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631983,1759277443103,-500.0,0.00022584,2,"2025-10-01T00:10:43.103",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631984,1759277443112,-500.0,0.00022584,2,"2025-10-01T00:10:43.112",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631985,1759277443122,-500.0,0.00022584,2,"2025-10-01T00:10:43.122",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631986,1759277443132,-151.0,0.00022613,7,"2025-10-01T00:10:43.132",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631987,1759277443142,-151.0,0.00022613,7,"2025-10-01T00:10:43.142",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631988,1759277443152,-151.0,0.00022613,7,"2025-10-01T00:10:43.152",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631989,1759277443161,-151.0,0.00022613,7,"2025-10-01T00:10:43.161",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631990,1759277443171,-155.14276,0.00022613,7,"2025-10-01T00:10:43.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631991,1759277443180,-3525.4,0.00022637,7,"2025-10-01T00:10:43.180",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631992,1759277443189,-3525.4,0.00022637,7,"2025-10-01T00:10:43.189",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631993,1759277443198,-3525.4,0.00022637,7,"2025-10-01T00:10:43.198",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631994,1759277443208,-3525.4,0.00022637,7,"2025-10-01T00:10:43.208",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631995,1759277443218,-151.0,0.00022637,7,"2025-10-01T00:10:43.218",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631996,1759277443227,-151.0,0.00022637,7,"2025-10-01T00:10:43.227",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631998,1759277443237,-151.0,0.00022637,7,"2025-10-01T00:10:43.237",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388631999,1759277443246,-151.0,0.00022637,7,"2025-10-01T00:10:43.246",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632000,1759277443255,-151.0,0.00022637,7,"2025-10-01T00:10:43.255",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632001,1759277443264,-151.0,0.00022637,7,"2025-10-01T00:10:43.264",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632002,1759277443273,-151.0,0.00022637,7,"2025-10-01T00:10:43.273",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632003,1759277443284,-151.0,0.00022637,7,"2025-10-01T00:10:43.284",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632004,1759277443293,-151.0,0.00022637,7,"2025-10-01T00:10:43.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632005,1759277443302,-159.515398,0.00022637,7,"2025-10-01T00:10:43.302",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632006,1759277443312,-159.515398,0.00022637,7,"2025-10-01T00:10:43.312",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632007,1759277443321,-159.515398,0.00022637,7,"2025-10-01T00:10:43.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632008,1759277443330,-159.515398,0.00022637,7,"2025-10-01T00:10:43.330",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632009,1759277443339,-151.0,0.00022637,7,"2025-10-01T00:10:43.339",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632010,1759277443348,-151.0,0.00022637,7,"2025-10-01T00:10:43.348",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632011,1759277443357,-151.0,0.00022637,7,"2025-10-01T00:10:43.357",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632012,1759277443366,-151.0,0.00022637,7,"2025-10-01T00:10:43.366",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632013,1759277443375,-284.202931,0.00022637,7,"2025-10-01T00:10:43.375",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632014,1759277443384,-151.0,0.00022637,7,"2025-10-01T00:10:43.384",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632015,1759277443393,-151.0,0.00022637,7,"2025-10-01T00:10:43.393",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632016,1759277443402,-159.702292,0.00022637,7,"2025-10-01T00:10:43.402",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632017,1759277443411,-151.0,0.00022637,7,"2025-10-01T00:10:43.411",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632018,1759277443420,-268.308724,0.00022637,7,"2025-10-01T00:10:43.420",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632019,1759277443429,-231.453616,0.00022637,7,"2025-10-01T00:10:43.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632020,1759277443439,-151.0,0.00022637,7,"2025-10-01T00:10:43.439",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632021,1759277443448,-151.0,0.00022637,7,"2025-10-01T00:10:43.448",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632022,1759277443460,-1200.9731169,0.00022639,2,"2025-10-01T00:10:43.460",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632023,1759277443469,-180.0,0.00022646,2,"2025-10-01T00:10:43.469",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632024,1759277443478,-600.0,0.00022658,2,"2025-10-01T00:10:43.478",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632025,1759277443487,-515.14747529,0.0002271,2,"2025-10-01T00:10:43.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632026,1759277443496,-200.0,0.0002271,2,"2025-10-01T00:10:43.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632027,1759277443505,-2000.0,0.00022716,2,"2025-10-01T00:10:43.505",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632028,1759277443515,-2000.97924983,0.00022716,2,"2025-10-01T00:10:43.515",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632029,1759277443525,-1272.52045152,0.00022737,2,"2025-10-01T00:10:43.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632030,1759277443534,-1019.0,0.0002274,7,"2025-10-01T00:10:43.534",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632031,1759277443544,-200.0,0.0002281,2,"2025-10-01T00:10:43.544",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632032,1759277443553,-526.1356694,0.00022811,2,"2025-10-01T00:10:43.553",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632033,1759277443563,-1344.06778614,0.00022834,2,"2025-10-01T00:10:43.563",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632034,1759277443572,-541.0,0.00022858,2,"2025-10-01T00:10:43.572",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632035,1759277443582,-500.0,0.00022858,2,"2025-10-01T00:10:43.582",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632036,1759277443591,-500.0,0.00022858,2,"2025-10-01T00:10:43.591",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632037,1759277443600,-500.0,0.00022858,2,"2025-10-01T00:10:43.600",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632038,1759277443609,-17939.3220689,0.00022873,2,"2025-10-01T00:10:43.609",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632039,1759277443618,-6963.0960271,0.00022873,2,"2025-10-01T00:10:43.618",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632040,1759277443627,-19100.21386103,0.000229,2,"2025-10-01T00:10:43.627",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632041,1759277443637,-200.0,0.0002291,2,"2025-10-01T00:10:43.637",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632042,1759277443646,-3525.4,0.00022911,7,"2025-10-01T00:10:43.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632043,1759277443655,-3525.4,0.00022911,7,"2025-10-01T00:10:43.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632044,1759277443664,-1415.61512077,0.00022932,2,"2025-10-01T00:10:43.664",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632045,1759277443674,-6473.34962066,0.00022934,2,"2025-10-01T00:10:43.674",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632046,1759277443683,-150.0,0.00022939,2,"2025-10-01T00:10:43.683",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632047,1759277443693,-500.0,0.00022939,2,"2025-10-01T00:10:43.693",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632048,1759277443703,-343.3519893,0.00023,2,"2025-10-01T00:10:43.703",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632049,1759277443713,-648.70740317,0.00023,2,"2025-10-01T00:10:43.713",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632050,1759277443722,-3394.93073128,0.00023,3,"2025-10-01T00:10:43.722",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632051,1759277443731,-433.1810621,0.00023,2,"2025-10-01T00:10:43.731",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632052,1759277443740,-992.32176972,0.00023,2,"2025-10-01T00:10:43.740",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632053,1759277443750,-436.0,0.00023,5,"2025-10-01T00:10:43.750",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632054,1759277443760,-1000.0,0.00023,5,"2025-10-01T00:10:43.760",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632055,1759277443769,-1270.84747664,0.00023,30,"2025-10-01T00:10:43.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632056,1759277443778,-1800.0,0.00023,3,"2025-10-01T00:10:43.778",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632057,1759277443787,-1939.0,0.00023,2,"2025-10-01T00:10:43.787",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632058,1759277443796,-1019.0,0.00023014,7,"2025-10-01T00:10:43.796",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632059,1759277443806,-622.0,0.00023014,7,"2025-10-01T00:10:43.806",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632060,1759277443816,-1019.0,0.00023014,7,"2025-10-01T00:10:43.816",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632061,1759277443828,-400.0,0.00023014,2,"2025-10-01T00:10:43.828",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632062,1759277443838,-1487.16245539,0.0002303,2,"2025-10-01T00:10:43.838",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632063,1759277443847,-151.0,0.00023039,7,"2025-10-01T00:10:43.847",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632064,1759277443857,-151.0,0.00023039,7,"2025-10-01T00:10:43.857",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632065,1759277443868,-151.0,0.00023039,7,"2025-10-01T00:10:43.868",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632066,1759277443877,-151.0,0.00023039,7,"2025-10-01T00:10:43.877",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632067,1759277443886,-151.0,0.00023039,7,"2025-10-01T00:10:43.886",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632068,1759277443895,-245.0,0.00023039,7,"2025-10-01T00:10:43.895",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632069,1759277443908,-4146.685504,0.00023039,7,"2025-10-01T00:10:43.908",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632070,1759277443917,-4146.685504,0.00023039,7,"2025-10-01T00:10:43.917",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632071,1759277443927,-4146.685504,0.00023039,7,"2025-10-01T00:10:43.927",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632072,1759277443936,-4146.685504,0.00023039,7,"2025-10-01T00:10:43.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632073,1759277443945,-177.089492,0.00023039,7,"2025-10-01T00:10:43.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632074,1759277443955,-151.0,0.00023039,7,"2025-10-01T00:10:43.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632075,1759277443964,-151.0,0.00023039,7,"2025-10-01T00:10:43.964",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632076,1759277443973,-179.253916,0.00023039,7,"2025-10-01T00:10:43.973",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632077,1759277443982,-179.253916,0.00023039,7,"2025-10-01T00:10:43.982",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632078,1759277443992,-179.253916,0.00023039,7,"2025-10-01T00:10:43.992",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632079,1759277444001,-179.253916,0.00023039,7,"2025-10-01T00:10:44.001",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632080,1759277444011,-802.390516,0.00023039,7,"2025-10-01T00:10:44.011",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632081,1759277444020,-802.390516,0.00023039,7,"2025-10-01T00:10:44.020",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632082,1759277444029,-802.390516,0.00023039,7,"2025-10-01T00:10:44.029",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632083,1759277444038,-802.390516,0.00023039,7,"2025-10-01T00:10:44.038",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632085,1759277444047,-209.476173,0.00023039,7,"2025-10-01T00:10:44.047",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632087,1759277444057,-151.0,0.00023039,7,"2025-10-01T00:10:44.057",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632089,1759277444066,-151.0,0.00023039,7,"2025-10-01T00:10:44.066",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632091,1759277444075,-151.0,0.00023039,7,"2025-10-01T00:10:44.075",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632093,1759277444084,-151.0,0.00023039,7,"2025-10-01T00:10:44.084",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632095,1759277444094,-151.0,0.00023039,7,"2025-10-01T00:10:44.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632097,1759277444103,-3253.200103,0.00023039,7,"2025-10-01T00:10:44.103",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632099,1759277444112,-3253.200103,0.00023039,7,"2025-10-01T00:10:44.112",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632101,1759277444122,-162.267276,0.00023039,7,"2025-10-01T00:10:44.122",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632103,1759277444130,-3253.200103,0.00023039,7,"2025-10-01T00:10:44.130",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632104,1759277444140,-3253.200103,0.00023039,7,"2025-10-01T00:10:44.140",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632106,1759277444149,-151.0,0.00023039,7,"2025-10-01T00:10:44.149",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632108,1759277444158,-151.0,0.00023039,7,"2025-10-01T00:10:44.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632109,1759277444168,-151.0,0.00023039,7,"2025-10-01T00:10:44.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632110,1759277444177,-151.0,0.00023039,7,"2025-10-01T00:10:44.177",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632111,1759277444186,-151.0,0.00023039,7,"2025-10-01T00:10:44.186",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632112,1759277444196,-151.0,0.00023039,7,"2025-10-01T00:10:44.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632113,1759277444206,-151.0,0.00023039,7,"2025-10-01T00:10:44.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632114,1759277444216,-151.0,0.00023039,7,"2025-10-01T00:10:44.216",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632115,1759277444225,-151.0,0.00023039,7,"2025-10-01T00:10:44.225",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632116,1759277444235,-151.0,0.00023039,7,"2025-10-01T00:10:44.235",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632117,1759277444246,-151.0,0.00023039,7,"2025-10-01T00:10:44.246",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632118,1759277444255,-151.0,0.00023039,7,"2025-10-01T00:10:44.255",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632119,1759277444264,-151.0,0.00023039,7,"2025-10-01T00:10:44.264",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632120,1759277444275,-151.0,0.00023039,7,"2025-10-01T00:10:44.275",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632121,1759277444284,-270.489507,0.00023039,7,"2025-10-01T00:10:44.284",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632122,1759277444294,-205.158396,0.00023039,7,"2025-10-01T00:10:44.294",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632123,1759277444303,-194.730521,0.00023039,7,"2025-10-01T00:10:44.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632124,1759277444312,-151.0,0.00023039,7,"2025-10-01T00:10:44.312",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632125,1759277444321,-194.730521,0.00023039,7,"2025-10-01T00:10:44.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632126,1759277444331,-151.0,0.00023039,7,"2025-10-01T00:10:44.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632127,1759277444342,-194.730521,0.00023039,7,"2025-10-01T00:10:44.342",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632128,1759277444351,-12106.91538032,0.00023039,2,"2025-10-01T00:10:44.351",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632129,1759277444360,-800.0,0.00023077,13,"2025-10-01T00:10:44.360",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632130,1759277444370,-800.0,0.00023077,13,"2025-10-01T00:10:44.370",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632131,1759277444380,-800.0,0.00023077,13,"2025-10-01T00:10:44.380",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632132,1759277444389,-200.0,0.00023077,2,"2025-10-01T00:10:44.389",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632133,1759277444399,-200.0,0.00023077,2,"2025-10-01T00:10:44.399",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632134,1759277444408,-800.0,0.00023077,13,"2025-10-01T00:10:44.408",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632135,1759277444418,-800.0,0.00023077,13,"2025-10-01T00:10:44.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632136,1759277444427,-800.0,0.00023077,13,"2025-10-01T00:10:44.427",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632137,1759277444437,-800.0,0.00023077,13,"2025-10-01T00:10:44.437",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632138,1759277444446,-800.0,0.00023077,13,"2025-10-01T00:10:44.446",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632139,1759277444455,-800.0,0.00023077,13,"2025-10-01T00:10:44.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632140,1759277444465,-800.0,0.00023077,13,"2025-10-01T00:10:44.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632141,1759277444475,-800.0,0.00023077,13,"2025-10-01T00:10:44.475",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632142,1759277444484,-800.0,0.00023077,13,"2025-10-01T00:10:44.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632143,1759277444494,-800.0,0.00023077,13,"2025-10-01T00:10:44.494",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632144,1759277444503,-800.0,0.00023077,13,"2025-10-01T00:10:44.503",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632145,1759277444513,-800.0,0.00023077,13,"2025-10-01T00:10:44.513",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632146,1759277444522,-800.0,0.00023077,13,"2025-10-01T00:10:44.522",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632147,1759277444532,-800.0,0.00023077,13,"2025-10-01T00:10:44.532",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632148,1759277444542,-800.0,0.00023077,13,"2025-10-01T00:10:44.542",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632149,1759277444552,-800.0,0.00023077,13,"2025-10-01T00:10:44.552",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632150,1759277444562,-800.0,0.00023077,13,"2025-10-01T00:10:44.562",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632151,1759277444572,-800.0,0.00023077,13,"2025-10-01T00:10:44.572",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632152,1759277444582,-800.0,0.00023077,13,"2025-10-01T00:10:44.582",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632153,1759277444592,-200.0,0.00023077,2,"2025-10-01T00:10:44.592",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632154,1759277444601,-800.0,0.00023077,13,"2025-10-01T00:10:44.601",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632155,1759277444611,-800.0,0.00023077,13,"2025-10-01T00:10:44.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632156,1759277444620,-800.0,0.00023077,13,"2025-10-01T00:10:44.620",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632157,1759277444630,-800.0,0.00023077,13,"2025-10-01T00:10:44.630",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632158,1759277444639,-800.0,0.00023077,13,"2025-10-01T00:10:44.639",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632159,1759277444649,-800.0,0.00023077,13,"2025-10-01T00:10:44.649",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632160,1759277444659,-800.0,0.00023077,13,"2025-10-01T00:10:44.659",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632161,1759277444669,-800.0,0.00023077,13,"2025-10-01T00:10:44.669",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632162,1759277444679,-800.0,0.00023077,13,"2025-10-01T00:10:44.679",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632163,1759277444688,-800.0,0.00023077,13,"2025-10-01T00:10:44.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632164,1759277444697,-800.0,0.00023077,13,"2025-10-01T00:10:44.697",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632165,1759277444707,-800.0,0.00023077,13,"2025-10-01T00:10:44.707",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632166,1759277444716,-800.0,0.00023077,13,"2025-10-01T00:10:44.716",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632167,1759277444726,-800.0,0.00023077,13,"2025-10-01T00:10:44.726",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632168,1759277444735,-800.0,0.00023077,13,"2025-10-01T00:10:44.735",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632169,1759277444744,-200.0,0.00023077,2,"2025-10-01T00:10:44.744",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632170,1759277444754,-200.0,0.00023077,2,"2025-10-01T00:10:44.754",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632171,1759277444763,-200.0,0.00023077,2,"2025-10-01T00:10:44.763",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632172,1759277444772,-200.0,0.00023077,2,"2025-10-01T00:10:44.772",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632173,1759277444781,-200.0,0.00023077,2,"2025-10-01T00:10:44.781",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632174,1759277444791,-200.0,0.00023077,2,"2025-10-01T00:10:44.791",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632175,1759277444801,-200.0,0.00023077,2,"2025-10-01T00:10:44.801",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632177,1759277444810,-200.0,0.00023077,2,"2025-10-01T00:10:44.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632179,1759277444820,-200.0,0.00023077,2,"2025-10-01T00:10:44.820",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632180,1759277444830,-200.0,0.00023077,2,"2025-10-01T00:10:44.830",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632181,1759277444839,-200.0,0.00023077,2,"2025-10-01T00:10:44.839",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632182,1759277444853,-200.0,0.00023077,2,"2025-10-01T00:10:44.853",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632183,1759277444864,-800.0,0.00023077,13,"2025-10-01T00:10:44.864",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632184,1759277444874,-800.0,0.00023077,13,"2025-10-01T00:10:44.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632185,1759277444884,-800.0,0.00023077,13,"2025-10-01T00:10:44.884",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632186,1759277444894,-800.0,0.00023077,13,"2025-10-01T00:10:44.894",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632187,1759277444904,-800.0,0.00023077,13,"2025-10-01T00:10:44.904",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632188,1759277444914,-800.0,0.00023077,13,"2025-10-01T00:10:44.914",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632189,1759277444923,-800.0,0.00023077,13,"2025-10-01T00:10:44.923",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632190,1759277444932,-800.0,0.00023077,13,"2025-10-01T00:10:44.932",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632191,1759277444942,-800.0,0.00023077,13,"2025-10-01T00:10:44.942",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632192,1759277444952,-800.0,0.00023077,13,"2025-10-01T00:10:44.952",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632193,1759277444964,-800.0,0.00023077,13,"2025-10-01T00:10:44.964",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632194,1759277444973,-800.0,0.00023077,13,"2025-10-01T00:10:44.973",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632195,1759277444983,-800.0,0.00023077,13,"2025-10-01T00:10:44.983",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632196,1759277444993,-800.0,0.00023077,13,"2025-10-01T00:10:44.993",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632197,1759277445002,-800.0,0.00023077,13,"2025-10-01T00:10:45.002",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632198,1759277445011,-800.0,0.00023077,13,"2025-10-01T00:10:45.011",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632199,1759277445021,-800.0,0.00023077,13,"2025-10-01T00:10:45.021",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632200,1759277445031,-800.0,0.00023077,13,"2025-10-01T00:10:45.031",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632201,1759277445040,-800.0,0.00023077,13,"2025-10-01T00:10:45.040",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632202,1759277445049,-800.0,0.00023077,13,"2025-10-01T00:10:45.049",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632203,1759277445058,-800.0,0.00023077,13,"2025-10-01T00:10:45.058",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632204,1759277445067,-800.0,0.00023077,13,"2025-10-01T00:10:45.067",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632205,1759277445077,-200.0,0.00023077,2,"2025-10-01T00:10:45.077",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632206,1759277445086,-200.0,0.00023077,2,"2025-10-01T00:10:45.086",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632207,1759277445096,-200.0,0.00023077,2,"2025-10-01T00:10:45.096",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632208,1759277445105,-200.0,0.00023077,2,"2025-10-01T00:10:45.105",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632209,1759277445115,-200.0,0.00023077,2,"2025-10-01T00:10:45.115",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632210,1759277445125,-200.0,0.00023077,2,"2025-10-01T00:10:45.125",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632211,1759277445136,-800.0,0.00023077,13,"2025-10-01T00:10:45.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632212,1759277445146,-800.0,0.00023077,13,"2025-10-01T00:10:45.146",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632213,1759277445155,-800.0,0.00023077,13,"2025-10-01T00:10:45.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632214,1759277445165,-200.0,0.00023077,2,"2025-10-01T00:10:45.165",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632215,1759277445175,-200.0,0.00023077,2,"2025-10-01T00:10:45.175",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632216,1759277445185,-820.0,0.00023077,13,"2025-10-01T00:10:45.185",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632217,1759277445194,-200.0,0.00023077,2,"2025-10-01T00:10:45.194",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632218,1759277445204,-200.0,0.00023077,2,"2025-10-01T00:10:45.204",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632219,1759277445214,-200.0,0.00023077,2,"2025-10-01T00:10:45.214",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632220,1759277445223,-200.0,0.00023077,2,"2025-10-01T00:10:45.223",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632221,1759277445233,-200.0,0.00023077,2,"2025-10-01T00:10:45.233",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632222,1759277445243,-200.0,0.00023077,2,"2025-10-01T00:10:45.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632223,1759277445253,-200.0,0.00023077,2,"2025-10-01T00:10:45.253",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632224,1759277445262,-200.0,0.00023077,2,"2025-10-01T00:10:45.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632225,1759277445271,-200.0,0.00023077,2,"2025-10-01T00:10:45.271",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632226,1759277445280,-800.0,0.00023077,13,"2025-10-01T00:10:45.280",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632227,1759277445289,-800.0,0.00023077,13,"2025-10-01T00:10:45.289",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632228,1759277445298,-800.0,0.00023077,13,"2025-10-01T00:10:45.298",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632229,1759277445307,-800.0,0.00023077,13,"2025-10-01T00:10:45.307",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632230,1759277445317,-800.0,0.00023077,13,"2025-10-01T00:10:45.317",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632231,1759277445325,-800.0,0.00023077,13,"2025-10-01T00:10:45.325",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632232,1759277445334,-800.0,0.00023077,13,"2025-10-01T00:10:45.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632233,1759277445343,-200.0,0.00023077,2,"2025-10-01T00:10:45.343",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632234,1759277445352,-200.0,0.00023077,2,"2025-10-01T00:10:45.352",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632235,1759277445361,-200.0,0.00023077,2,"2025-10-01T00:10:45.361",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632236,1759277445370,-231.0,0.00023077,2,"2025-10-01T00:10:45.370",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632237,1759277445379,-151.0,0.00023077,7,"2025-10-01T00:10:45.379",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632238,1759277445387,-151.0,0.00023077,7,"2025-10-01T00:10:45.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632239,1759277445396,-281.75757,0.00023077,7,"2025-10-01T00:10:45.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632240,1759277445406,-151.0,0.00023077,7,"2025-10-01T00:10:45.406",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632241,1759277445415,-151.0,0.00023077,7,"2025-10-01T00:10:45.415",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632242,1759277445424,-151.0,0.00023077,7,"2025-10-01T00:10:45.424",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632243,1759277445434,-151.0,0.00023077,7,"2025-10-01T00:10:45.434",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632244,1759277445443,-151.0,0.00023077,7,"2025-10-01T00:10:45.443",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632245,1759277445452,-151.0,0.00023077,7,"2025-10-01T00:10:45.452",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632246,1759277445461,-190.998523,0.00023077,7,"2025-10-01T00:10:45.461",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632247,1759277445470,-151.0,0.00023077,7,"2025-10-01T00:10:45.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632248,1759277445479,-151.0,0.00023077,7,"2025-10-01T00:10:45.479",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632249,1759277445488,-151.0,0.00023077,7,"2025-10-01T00:10:45.488",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632250,1759277445498,-151.0,0.00023077,7,"2025-10-01T00:10:45.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632251,1759277445507,-151.0,0.00023077,7,"2025-10-01T00:10:45.507",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632252,1759277445517,-151.0,0.00023077,7,"2025-10-01T00:10:45.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632253,1759277445526,-151.0,0.00023077,7,"2025-10-01T00:10:45.526",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632254,1759277445536,-151.0,0.00023077,7,"2025-10-01T00:10:45.536",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632255,1759277445545,-151.0,0.00023077,7,"2025-10-01T00:10:45.545",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632256,1759277445554,-151.0,0.00023077,7,"2025-10-01T00:10:45.554",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632257,1759277445563,-188.243259,0.00023077,7,"2025-10-01T00:10:45.563",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632258,1759277445572,-151.0,0.00023077,7,"2025-10-01T00:10:45.572",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632259,1759277445581,-159.515398,0.00023077,7,"2025-10-01T00:10:45.581",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632260,1759277445590,-159.515398,0.00023077,7,"2025-10-01T00:10:45.590",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632261,1759277445599,-159.515398,0.00023077,7,"2025-10-01T00:10:45.599",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632262,1759277445608,-159.515398,0.00023077,7,"2025-10-01T00:10:45.608",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632263,1759277445618,-151.0,0.00023077,7,"2025-10-01T00:10:45.618",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632264,1759277445627,-151.0,0.00023077,7,"2025-10-01T00:10:45.627",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632265,1759277445637,-151.0,0.00023077,7,"2025-10-01T00:10:45.637",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632266,1759277445646,-151.0,0.00023077,7,"2025-10-01T00:10:45.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632267,1759277445655,-151.0,0.00023077,7,"2025-10-01T00:10:45.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632268,1759277445665,-151.0,0.00023077,7,"2025-10-01T00:10:45.665",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632269,1759277445674,-151.0,0.00023077,7,"2025-10-01T00:10:45.674",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632270,1759277445683,-151.0,0.00023077,7,"2025-10-01T00:10:45.683",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632271,1759277445693,-151.0,0.00023077,7,"2025-10-01T00:10:45.693",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632272,1759277445702,-151.0,0.00023077,7,"2025-10-01T00:10:45.702",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632273,1759277445711,-151.0,0.00023077,7,"2025-10-01T00:10:45.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632274,1759277445721,-151.0,0.00023077,7,"2025-10-01T00:10:45.721",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632275,1759277445730,-151.0,0.00023077,7,"2025-10-01T00:10:45.730",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632276,1759277445739,-248.35513,0.00023077,7,"2025-10-01T00:10:45.739",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632277,1759277445748,-248.35513,0.00023077,7,"2025-10-01T00:10:45.748",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632278,1759277445758,-248.35513,0.00023077,7,"2025-10-01T00:10:45.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632279,1759277445767,-248.35513,0.00023077,7,"2025-10-01T00:10:45.767",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632280,1759277445776,-151.0,0.00023077,7,"2025-10-01T00:10:45.776",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632281,1759277445785,-195.161693,0.00023077,7,"2025-10-01T00:10:45.785",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632282,1759277445795,-195.161693,0.00023077,7,"2025-10-01T00:10:45.795",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632283,1759277445806,-195.161693,0.00023077,7,"2025-10-01T00:10:45.806",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632284,1759277445816,-151.0,0.00023077,7,"2025-10-01T00:10:45.816",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632285,1759277445826,-254.347559,0.00023077,7,"2025-10-01T00:10:45.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632286,1759277445835,-254.347559,0.00023077,7,"2025-10-01T00:10:45.835",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632287,1759277445847,-254.347559,0.00023077,7,"2025-10-01T00:10:45.847",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632288,1759277445858,-254.347559,0.00023077,7,"2025-10-01T00:10:45.858",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632289,1759277445868,-615.245957,0.00023077,7,"2025-10-01T00:10:45.868",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632290,1759277445878,-615.245957,0.00023077,7,"2025-10-01T00:10:45.878",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632291,1759277445888,-615.245957,0.00023077,7,"2025-10-01T00:10:45.888",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632292,1759277445897,-615.245957,0.00023077,7,"2025-10-01T00:10:45.897",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632293,1759277445907,-151.0,0.00023077,7,"2025-10-01T00:10:45.907",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632294,1759277445918,-151.0,0.00023077,7,"2025-10-01T00:10:45.918",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632295,1759277445930,-151.0,0.00023077,7,"2025-10-01T00:10:45.930",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632296,1759277445940,-151.0,0.00023077,7,"2025-10-01T00:10:45.940",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632297,1759277445949,-151.0,0.00023077,7,"2025-10-01T00:10:45.949",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632298,1759277445960,-151.0,0.00023077,7,"2025-10-01T00:10:45.960",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632299,1759277445976,-151.0,0.00023077,7,"2025-10-01T00:10:45.976",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632300,1759277445989,-3339.91,0.000231,7,"2025-10-01T00:10:45.989",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632301,1759277446005,-2546.63853733,0.000231,2,"2025-10-01T00:10:46.005",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632302,1759277446015,-1558.70979001,0.00023127,2,"2025-10-01T00:10:46.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632303,1759277446024,-1200.0,0.00023128,2,"2025-10-01T00:10:46.024",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632304,1759277446034,-541.0,0.00023132,2,"2025-10-01T00:10:46.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632305,1759277446044,-500.0,0.00023132,2,"2025-10-01T00:10:46.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632306,1759277446053,-500.0,0.00023132,2,"2025-10-01T00:10:46.053",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632307,1759277446064,-551.38733671,0.00023132,2,"2025-10-01T00:10:46.064",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632308,1759277446073,-600.0,0.00023176,2,"2025-10-01T00:10:46.073",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632309,1759277446084,-178.68,0.00023182,2,"2025-10-01T00:10:46.084",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632310,1759277446093,-3525.4,0.00023185,7,"2025-10-01T00:10:46.093",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632311,1759277446103,-3525.4,0.00023185,7,"2025-10-01T00:10:46.103",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632312,1759277446113,-343.3519893,0.000232,2,"2025-10-01T00:10:46.113",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632313,1759277446122,-648.70740317,0.000232,2,"2025-10-01T00:10:46.122",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632314,1759277446132,-51376.84915356,0.000232,2,"2025-10-01T00:10:46.132",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632315,1759277446141,-151.0,0.000232,7,"2025-10-01T00:10:46.141",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632316,1759277446150,-151.0,0.000232,7,"2025-10-01T00:10:46.150",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632317,1759277446159,-151.0,0.000232,7,"2025-10-01T00:10:46.159",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632318,1759277446168,-151.0,0.000232,7,"2025-10-01T00:10:46.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632319,1759277446178,-248.35513,0.000232,7,"2025-10-01T00:10:46.178",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632320,1759277446187,-248.35513,0.000232,7,"2025-10-01T00:10:46.187",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632321,1759277446196,-248.35513,0.000232,7,"2025-10-01T00:10:46.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632322,1759277446206,-248.355132,0.000232,7,"2025-10-01T00:10:46.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632323,1759277446215,-151.0,0.000232,7,"2025-10-01T00:10:46.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632324,1759277446224,-195.161693,0.000232,7,"2025-10-01T00:10:46.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632325,1759277446234,-195.161693,0.000232,7,"2025-10-01T00:10:46.234",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632326,1759277446243,-195.161697,0.000232,7,"2025-10-01T00:10:46.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632327,1759277446252,-254.347559,0.000232,7,"2025-10-01T00:10:46.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632328,1759277446262,-254.347559,0.000232,7,"2025-10-01T00:10:46.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632329,1759277446271,-254.347559,0.000232,7,"2025-10-01T00:10:46.271",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632330,1759277446281,-254.34756,0.000232,7,"2025-10-01T00:10:46.281",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632331,1759277446290,-615.245957,0.000232,7,"2025-10-01T00:10:46.290",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632332,1759277446299,-615.245957,0.000232,7,"2025-10-01T00:10:46.299",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632333,1759277446308,-615.245957,0.000232,7,"2025-10-01T00:10:46.308",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632334,1759277446318,-615.245959,0.000232,7,"2025-10-01T00:10:46.318",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632335,1759277446328,-151.0,0.000232,7,"2025-10-01T00:10:46.328",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632336,1759277446337,-151.0,0.000232,7,"2025-10-01T00:10:46.337",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632337,1759277446346,-151.0,0.000232,7,"2025-10-01T00:10:46.346",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632338,1759277446355,-151.0,0.000232,7,"2025-10-01T00:10:46.355",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632339,1759277446364,-151.0,0.000232,7,"2025-10-01T00:10:46.364",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632340,1759277446373,-151.0,0.000232,7,"2025-10-01T00:10:46.373",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632341,1759277446382,-151.0,0.000232,7,"2025-10-01T00:10:46.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632342,1759277446391,-151.0,0.000232,7,"2025-10-01T00:10:46.391",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632343,1759277446400,-151.0,0.000232,7,"2025-10-01T00:10:46.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632344,1759277446409,-4146.685504,0.000232,7,"2025-10-01T00:10:46.409",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632345,1759277446418,-4146.685504,0.000232,7,"2025-10-01T00:10:46.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632346,1759277446428,-4146.685504,0.000232,7,"2025-10-01T00:10:46.428",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632347,1759277446437,-4146.685502,0.000232,7,"2025-10-01T00:10:46.437",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632348,1759277446447,-151.0,0.000232,7,"2025-10-01T00:10:46.447",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632349,1759277446456,-151.0,0.000232,7,"2025-10-01T00:10:46.456",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632350,1759277446465,-179.253916,0.000232,7,"2025-10-01T00:10:46.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632351,1759277446475,-179.253916,0.000232,7,"2025-10-01T00:10:46.475",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632352,1759277446484,-179.253916,0.000232,7,"2025-10-01T00:10:46.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632353,1759277446494,-179.25391,0.000232,7,"2025-10-01T00:10:46.494",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632354,1759277446503,-802.390516,0.000232,7,"2025-10-01T00:10:46.503",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632355,1759277446512,-802.390516,0.000232,7,"2025-10-01T00:10:46.512",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632356,1759277446522,-802.390516,0.000232,7,"2025-10-01T00:10:46.522",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632357,1759277446532,-802.390508,0.000232,7,"2025-10-01T00:10:46.532",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632358,1759277446541,-151.0,0.000232,7,"2025-10-01T00:10:46.541",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632359,1759277446550,-204.804624,0.000232,7,"2025-10-01T00:10:46.550",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632360,1759277446560,-151.0,0.000232,7,"2025-10-01T00:10:46.560",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632361,1759277446569,-151.0,0.000232,7,"2025-10-01T00:10:46.569",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632362,1759277446579,-151.0,0.000232,7,"2025-10-01T00:10:46.579",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632363,1759277446589,-3253.200103,0.000232,7,"2025-10-01T00:10:46.589",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632364,1759277446598,-3253.200103,0.000232,7,"2025-10-01T00:10:46.598",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632365,1759277446607,-3253.200103,0.000232,7,"2025-10-01T00:10:46.607",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632366,1759277446617,-3253.200102,0.000232,7,"2025-10-01T00:10:46.617",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632367,1759277446626,-151.0,0.000232,7,"2025-10-01T00:10:46.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632368,1759277446636,-151.0,0.000232,7,"2025-10-01T00:10:46.636",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632369,1759277446646,-151.0,0.000232,7,"2025-10-01T00:10:46.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632370,1759277446655,-151.0,0.000232,7,"2025-10-01T00:10:46.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632371,1759277446664,-151.0,0.000232,7,"2025-10-01T00:10:46.664",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632372,1759277446674,-151.0,0.000232,7,"2025-10-01T00:10:46.674",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632373,1759277446683,-151.0,0.000232,7,"2025-10-01T00:10:46.683",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632374,1759277446692,-151.0,0.000232,7,"2025-10-01T00:10:46.692",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632375,1759277446701,-151.0,0.000232,7,"2025-10-01T00:10:46.701",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632376,1759277446711,-151.0,0.000232,7,"2025-10-01T00:10:46.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632377,1759277446720,-151.0,0.000232,7,"2025-10-01T00:10:46.720",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632378,1759277446729,-151.0,0.000232,7,"2025-10-01T00:10:46.729",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632379,1759277446739,-151.0,0.000232,7,"2025-10-01T00:10:46.739",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632380,1759277446749,-194.730521,0.000232,7,"2025-10-01T00:10:46.749",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632381,1759277446758,-151.0,0.000232,7,"2025-10-01T00:10:46.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632382,1759277446767,-194.730521,0.000232,7,"2025-10-01T00:10:46.767",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632383,1759277446777,-151.0,0.000232,7,"2025-10-01T00:10:46.777",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632384,1759277446878,-194.730521,0.000232,7,"2025-10-01T00:10:46.878",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632385,1759277446925,-600.0,0.00023206,2,"2025-10-01T00:10:46.925",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632386,1759277446936,-167.75,0.00023217,2,"2025-10-01T00:10:46.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632387,1759277446946,-1191.46,0.00023217,2,"2025-10-01T00:10:46.946",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632388,1759277446955,-167.75,0.00023217,2,"2025-10-01T00:10:46.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632389,1759277446965,-167.75,0.00023218,2,"2025-10-01T00:10:46.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632390,1759277446975,-167.75,0.00023218,2,"2025-10-01T00:10:46.975",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632391,1759277446984,-534.03,0.00023218,2,"2025-10-01T00:10:46.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632392,1759277446994,-335.42,0.00023218,2,"2025-10-01T00:10:46.994",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632393,1759277447004,-167.75,0.00023218,2,"2025-10-01T00:10:47.004",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632394,1759277447013,-1358.094069,0.00023219,2,"2025-10-01T00:10:47.013",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632395,1759277447024,-1630.25712464,0.00023225,2,"2025-10-01T00:10:47.024",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632396,1759277447033,-151.0,0.00023233,7,"2025-10-01T00:10:47.033",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632397,1759277447043,-151.0,0.00023233,7,"2025-10-01T00:10:47.043",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632398,1759277447052,-151.0,0.00023233,7,"2025-10-01T00:10:47.052",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632399,1759277447062,-151.0,0.00023233,7,"2025-10-01T00:10:47.062",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632400,1759277447072,-151.0,0.00023233,7,"2025-10-01T00:10:47.072",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632401,1759277447081,-1001.60714287,0.00023264,2,"2025-10-01T00:10:47.081",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632402,1759277447091,-178.68,0.00023265,2,"2025-10-01T00:10:47.091",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632403,1759277447101,-1019.0,0.00023288,7,"2025-10-01T00:10:47.101",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632404,1759277447110,-151.0,0.00023288,7,"2025-10-01T00:10:47.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632405,1759277447120,-198.382819,0.00023288,7,"2025-10-01T00:10:47.120",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632406,1759277447130,-4175.0,0.00023315,2,"2025-10-01T00:10:47.130",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632407,1759277447139,-1311.0,0.00023315,2,"2025-10-01T00:10:47.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632408,1759277447149,-1701.80445926,0.00023323,2,"2025-10-01T00:10:47.149",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632409,1759277447162,-386.47695666,0.00023333,2,"2025-10-01T00:10:47.162",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632410,1759277447172,-167641.12991321,0.00023333,2,"2025-10-01T00:10:47.172",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632411,1759277447182,-11315.2630569,0.00023333,7,"2025-10-01T00:10:47.182",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632412,1759277447193,-151.0,0.00023333,7,"2025-10-01T00:10:47.193",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632413,1759277447203,-255.869018,0.00023333,7,"2025-10-01T00:10:47.203",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632414,1759277447212,-151.0,0.00023333,7,"2025-10-01T00:10:47.212",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632415,1759277447222,-151.0,0.00023333,7,"2025-10-01T00:10:47.222",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632416,1759277447232,-151.0,0.00023333,7,"2025-10-01T00:10:47.232",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632417,1759277447241,-151.0,0.00023333,7,"2025-10-01T00:10:47.241",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632418,1759277447250,-151.0,0.00023333,7,"2025-10-01T00:10:47.250",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632419,1759277447260,-151.0,0.00023333,7,"2025-10-01T00:10:47.260",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632420,1759277447269,-151.0,0.00023333,7,"2025-10-01T00:10:47.269",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632421,1759277447279,-164.818998,0.00023333,7,"2025-10-01T00:10:47.279",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632422,1759277447291,-151.0,0.00023333,7,"2025-10-01T00:10:47.291",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632423,1759277447311,-159.515398,0.00023333,7,"2025-10-01T00:10:47.311",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632424,1759277447323,-159.515398,0.00023333,7,"2025-10-01T00:10:47.323",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632425,1759277447334,-159.515398,0.00023333,7,"2025-10-01T00:10:47.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632426,1759277447344,-159.51539,0.00023333,7,"2025-10-01T00:10:47.344",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632427,1759277447354,-151.0,0.00023333,7,"2025-10-01T00:10:47.354",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632428,1759277447365,-151.0,0.00023333,7,"2025-10-01T00:10:47.365",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632429,1759277447375,-151.0,0.00023333,7,"2025-10-01T00:10:47.375",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632430,1759277447386,-151.0,0.00023333,7,"2025-10-01T00:10:47.386",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632431,1759277447402,-151.0,0.00023333,7,"2025-10-01T00:10:47.402",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632432,1759277447414,-151.0,0.00023333,7,"2025-10-01T00:10:47.414",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632433,1759277447424,-1000.0,0.00023347,2,"2025-10-01T00:10:47.424",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632434,1759277447434,-771.80780102,0.00023359,2,"2025-10-01T00:10:47.434",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632435,1759277447445,-500.0,0.00023373,2,"2025-10-01T00:10:47.445",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632436,1759277447456,-500.0,0.00023373,2,"2025-10-01T00:10:47.456",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632437,1759277447466,-500.0,0.00023373,2,"2025-10-01T00:10:47.466",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632438,1759277447477,-500.0,0.00023373,2,"2025-10-01T00:10:47.477",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632439,1759277447488,-366.09462243,0.00023388,2,"2025-10-01T00:10:47.488",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632440,1759277447498,-1454.77657053,0.000234,7,"2025-10-01T00:10:47.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632441,1759277447508,-541.0,0.00023406,2,"2025-10-01T00:10:47.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632442,1759277447519,-500.0,0.00023406,2,"2025-10-01T00:10:47.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632443,1759277447529,-500.0,0.00023406,2,"2025-10-01T00:10:47.529",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632444,1759277447539,-2525.7571465,0.00023412,2,"2025-10-01T00:10:47.539",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632445,1759277447549,-4002.8038062,0.00023457,2,"2025-10-01T00:10:47.549",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632446,1759277447560,-1553.6767316,0.00023457,2,"2025-10-01T00:10:47.560",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632447,1759277447570,-3525.4,0.00023459,7,"2025-10-01T00:10:47.570",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632448,1759277447581,-3525.4,0.00023459,7,"2025-10-01T00:10:47.581",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632449,1759277447591,-339.97446251,0.00023482,2,"2025-10-01T00:10:47.591",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632450,1759277447602,-250.0,0.00023487,2,"2025-10-01T00:10:47.602",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632451,1759277447613,-888.48356388,0.00023487,2,"2025-10-01T00:10:47.613",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632452,1759277447626,-803.20093,0.0002349,2,"2025-10-01T00:10:47.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632453,1759277447636,-166.54,0.00023491,2,"2025-10-01T00:10:47.636",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632454,1759277447648,-343.3519893,0.000235,2,"2025-10-01T00:10:47.648",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632455,1759277447658,-648.70740317,0.000235,2,"2025-10-01T00:10:47.658",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632456,1759277447668,-3861.64109284,0.000235,5,"2025-10-01T00:10:47.668",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632457,1759277447678,-200.0,0.000235,2,"2025-10-01T00:10:47.678",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632458,1759277447688,-200.0,0.0002351,7,"2025-10-01T00:10:47.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632459,1759277447698,-437.0,0.0002355,2,"2025-10-01T00:10:47.698",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632460,1759277447714,-359.76179104,0.00023569,2,"2025-10-01T00:10:47.714",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632461,1759277447726,-6473.34962066,0.00023645,2,"2025-10-01T00:10:47.726",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632462,1759277447737,-541.0,0.0002368,2,"2025-10-01T00:10:47.737",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632463,1759277447747,-500.0,0.0002368,2,"2025-10-01T00:10:47.747",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632464,1759277447758,-500.0,0.0002368,2,"2025-10-01T00:10:47.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632465,1759277447769,-2137.81123795,0.00023685,2,"2025-10-01T00:10:47.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632466,1759277447780,-343.3519893,0.000237,2,"2025-10-01T00:10:47.780",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632467,1759277447792,-648.70740317,0.000237,2,"2025-10-01T00:10:47.792",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632468,1759277447804,-200.0,0.0002371,2,"2025-10-01T00:10:47.804",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632469,1759277447815,-3525.4,0.00023733,7,"2025-10-01T00:10:47.815",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632470,1759277447826,-3525.4,0.00023733,7,"2025-10-01T00:10:47.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632471,1759277447837,-600.0,0.00023754,2,"2025-10-01T00:10:47.837",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632472,1759277447856,-303.0317471,0.00023802,2,"2025-10-01T00:10:47.856",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632473,1759277447866,-200.0,0.0002381,2,"2025-10-01T00:10:47.866",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632474,1759277447879,-12106.91538032,0.00023833,2,"2025-10-01T00:10:47.879",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632475,1759277447889,-1536.52,0.00023836,2,"2025-10-01T00:10:47.889",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632476,1759277447900,-343.3519893,0.000239,2,"2025-10-01T00:10:47.900",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632477,1759277447911,-648.70740317,0.000239,2,"2025-10-01T00:10:47.911",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632478,1759277447921,-200.0,0.0002391,7,"2025-10-01T00:10:47.921",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632479,1759277447934,-500.0,0.00023921,2,"2025-10-01T00:10:47.934",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632480,1759277447944,-646.1045816,0.00023921,2,"2025-10-01T00:10:47.944",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632481,1759277447955,-1000.8494536,0.00023921,2,"2025-10-01T00:10:47.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632482,1759277447965,-1019.0,0.00023934,7,"2025-10-01T00:10:47.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632483,1759277447975,-541.0,0.00023954,2,"2025-10-01T00:10:47.975",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632484,1759277447986,-490.83061605,0.00023954,2,"2025-10-01T00:10:47.986",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632485,1759277447996,-500.0,0.00023954,2,"2025-10-01T00:10:47.996",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632486,1759277448006,-1196.36,0.00023974,2,"2025-10-01T00:10:48.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632487,1759277448016,-1443.35,0.00023974,2,"2025-10-01T00:10:48.016",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632488,1759277448027,-1000.0,0.00024,9,"2025-10-01T00:10:48.027",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632489,1759277448037,-1800.0,0.00024,4,"2025-10-01T00:10:48.037",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632490,1759277448048,-3525.4,0.00024007,7,"2025-10-01T00:10:48.048",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632491,1759277448058,-3525.4,0.00024007,7,"2025-10-01T00:10:48.058",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632492,1759277448068,-350.0,0.00024035,2,"2025-10-01T00:10:48.068",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632493,1759277448079,-200.0,0.000241,7,"2025-10-01T00:10:48.079",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632494,1759277448089,-600.0,0.0002411,2,"2025-10-01T00:10:48.089",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632495,1759277448099,-563.5725966,0.00024115,2,"2025-10-01T00:10:48.099",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632496,1759277448113,-1000.0,0.00024134,2,"2025-10-01T00:10:48.113",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632497,1759277448123,-1037.0,0.00024164,7,"2025-10-01T00:10:48.123",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632498,1759277448133,-629.0,0.00024164,7,"2025-10-01T00:10:48.133",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632499,1759277448143,-3339.91,0.000242,7,"2025-10-01T00:10:48.143",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632500,1759277448153,-947.1,0.00024205,2,"2025-10-01T00:10:48.153",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632501,1759277448164,-473.55,0.00024205,2,"2025-10-01T00:10:48.164",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632502,1759277448174,-806.89,0.00024205,2,"2025-10-01T00:10:48.174",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632503,1759277448184,-473.55,0.00024205,2,"2025-10-01T00:10:48.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632504,1759277448201,-473.55,0.00024205,2,"2025-10-01T00:10:48.201",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632505,1759277448211,-806.89,0.00024205,2,"2025-10-01T00:10:48.211",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632506,1759277448222,-473.55,0.00024205,2,"2025-10-01T00:10:48.222",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632507,1759277448232,-806.89,0.00024205,2,"2025-10-01T00:10:48.232",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632508,1759277448242,-473.55,0.00024205,2,"2025-10-01T00:10:48.242",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632509,1759277448252,-541.0,0.00024228,2,"2025-10-01T00:10:48.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632510,1759277448262,-385.71184707,0.00024228,2,"2025-10-01T00:10:48.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632511,1759277448272,-151.0,0.00024228,7,"2025-10-01T00:10:48.272",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632512,1759277448283,-500.0,0.00024231,2,"2025-10-01T00:10:48.283",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632513,1759277448293,-3525.4,0.00024281,7,"2025-10-01T00:10:48.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632514,1759277448304,-3525.4,0.00024281,7,"2025-10-01T00:10:48.304",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632515,1759277448314,-600.0,0.00024302,2,"2025-10-01T00:10:48.314",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632516,1759277448327,-6473.34962066,0.00024356,2,"2025-10-01T00:10:48.327",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632517,1759277448338,-803.20094,0.0002449,2,"2025-10-01T00:10:48.338",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632518,1759277448348,-5000.0,0.00024498,5,"2025-10-01T00:10:48.348",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632519,1759277448359,-1200.0,0.00024498,2,"2025-10-01T00:10:48.359",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632520,1759277448369,-541.0,0.00024502,2,"2025-10-01T00:10:48.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632521,1759277448379,-200.0,0.0002451,7,"2025-10-01T00:10:48.379",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632522,1759277448389,-600.0,0.00024545,2,"2025-10-01T00:10:48.389",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632523,1759277448398,-3525.4,0.00024555,7,"2025-10-01T00:10:48.398",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632524,1759277448408,-3525.4,0.00024555,7,"2025-10-01T00:10:48.408",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632525,1759277448418,-168.86850647,0.00024583,2,"2025-10-01T00:10:48.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632526,1759277448429,-3023.0,0.00024617,2,"2025-10-01T00:10:48.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632527,1759277448439,-12106.91538032,0.00024626,2,"2025-10-01T00:10:48.439",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632528,1759277448450,-1227.01,0.00024658,2,"2025-10-01T00:10:48.450",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632529,1759277448460,-151.0,0.00024658,7,"2025-10-01T00:10:48.460",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632530,1759277448470,-151.0,0.00024658,7,"2025-10-01T00:10:48.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632531,1759277448482,-151.0,0.00024658,7,"2025-10-01T00:10:48.482",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632532,1759277448492,-151.0,0.00024658,7,"2025-10-01T00:10:48.492",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632533,1759277448502,-151.0,0.00024658,7,"2025-10-01T00:10:48.502",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632534,1759277448519,-151.0,0.00024658,7,"2025-10-01T00:10:48.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632535,1759277448530,-151.0,0.00024658,7,"2025-10-01T00:10:48.530",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632536,1759277448540,-151.0,0.00024658,7,"2025-10-01T00:10:48.540",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632537,1759277448551,-188.757912,0.00024658,7,"2025-10-01T00:10:48.551",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632538,1759277448561,-1000.0,0.00024658,2,"2025-10-01T00:10:48.561",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632539,1759277448571,-151.0,0.00024658,7,"2025-10-01T00:10:48.571",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632540,1759277448582,-151.0,0.00024658,7,"2025-10-01T00:10:48.582",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632541,1759277448592,-151.0,0.00024658,7,"2025-10-01T00:10:48.592",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632542,1759277448602,-151.0,0.00024658,7,"2025-10-01T00:10:48.602",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632543,1759277448612,-151.0,0.00024658,7,"2025-10-01T00:10:48.612",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632544,1759277448622,-168.653657,0.00024658,7,"2025-10-01T00:10:48.622",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632545,1759277448632,-151.0,0.00024658,7,"2025-10-01T00:10:48.632",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632546,1759277448642,-151.0,0.00024658,7,"2025-10-01T00:10:48.642",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632547,1759277448653,-151.0,0.00024658,7,"2025-10-01T00:10:48.653",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632548,1759277448663,-500.0,0.00024658,2,"2025-10-01T00:10:48.663",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632549,1759277448673,-1628.0731822,0.00024686,2,"2025-10-01T00:10:48.673",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632550,1759277448684,-1180.0,0.00024719,2,"2025-10-01T00:10:48.684",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632551,1759277448694,-900.0,0.00024719,2,"2025-10-01T00:10:48.694",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632552,1759277448703,-6233.0,0.00024719,2,"2025-10-01T00:10:48.703",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632553,1759277448713,-4113.0,0.00024719,2,"2025-10-01T00:10:48.713",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632554,1759277448724,-621.0,0.00024719,2,"2025-10-01T00:10:48.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632555,1759277448734,-541.1034633,0.00024722,2,"2025-10-01T00:10:48.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632556,1759277448744,-428.0,0.0002473,2,"2025-10-01T00:10:48.744",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632557,1759277448754,-541.0,0.00024776,2,"2025-10-01T00:10:48.754",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632558,1759277448764,-1699.52466979,0.0002479,2,"2025-10-01T00:10:48.764",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632559,1759277448774,-1196.36,0.00024796,2,"2025-10-01T00:10:48.774",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632560,1759277448784,-461765.06927087,0.000248,3,"2025-10-01T00:10:48.784",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632561,1759277449897,-2998.88515831,0.000248,3,"2025-10-01T00:10:49.897",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632562,1759277449960,-769.71316237,0.000248,3,"2025-10-01T00:10:49.960",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632563,1759277449972,-587.70881217,0.000248,3,"2025-10-01T00:10:49.972",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632564,1759277449983,-135029.13021828,0.000248,3,"2025-10-01T00:10:49.983",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632565,1759277449994,-161.19485015,0.00024822,2,"2025-10-01T00:10:49.994",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632566,1759277450004,-526.1356694,0.00024823,2,"2025-10-01T00:10:50.004",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632567,1759277450014,-339.97446251,0.00024823,2,"2025-10-01T00:10:50.014",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632568,1759277450024,-3525.4,0.00024829,7,"2025-10-01T00:10:50.024",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632569,1759277450033,-3525.4,0.00024829,7,"2025-10-01T00:10:50.033",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632570,1759277450043,-855.6100002,0.00024834,7,"2025-10-01T00:10:50.043",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632571,1759277450052,-694.69924278,0.00024841,2,"2025-10-01T00:10:50.052",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632572,1759277450062,-600.0,0.0002485,2,"2025-10-01T00:10:50.062",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632573,1759277450072,-1019.0,0.00024855,7,"2025-10-01T00:10:50.072",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632574,1759277450082,-1019.0,0.00024855,7,"2025-10-01T00:10:50.082",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632575,1759277450092,-300.0,0.0002487,2,"2025-10-01T00:10:50.092",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632576,1759277450102,-400.0,0.0002487,2,"2025-10-01T00:10:50.102",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632577,1759277450113,-28599.19,0.000249,2,"2025-10-01T00:10:50.113",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632578,1759277450123,-48950.82975534,0.000249,7,"2025-10-01T00:10:50.123",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632579,1759277450134,-26195.80189138,0.000249,7,"2025-10-01T00:10:50.134",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632580,1759277450146,-2034.143293,0.000249,7,"2025-10-01T00:10:50.146",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632581,1759277450255,-194.730521,0.00021918,2,"2025-10-01T00:10:50.255",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632582,1759277450264,-105.269479,0.00023039,7,"2025-10-01T00:10:50.264",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632583,1759277450276,-45.730521,0.00023039,7,"2025-10-01T00:10:50.276",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632584,1759277450286,-403.49908025,0.000249,7,"2025-10-01T00:10:50.286",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632585,1759277450298,-3575.05142359,0.000249,7,"2025-10-01T00:10:50.298",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632586,1759277450336,-157.459949,0.000225,7,"2025-10-01T00:10:50.336",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632587,1759277450346,-2358.37858501,0.000249,7,"2025-10-01T00:10:50.346",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632588,1759277450358,-2741.16468483,0.000249,7,"2025-10-01T00:10:50.358",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632589,1759277450369,-484.49668922,0.000249,7,"2025-10-01T00:10:50.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632590,1759277451711,173.943432,0.0001726,2,"2025-10-01T00:10:51.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632591,1759277455123,-1300.0,0.00018719,2,"2025-10-01T00:10:55.123",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632592,1759277455135,-1757.7301762,0.00018719,2,"2025-10-01T00:10:55.135",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632593,1759277455147,-1143.75918069,0.00018719,2,"2025-10-01T00:10:55.147",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632594,1759277455158,-1342.29539834,0.00018719,2,"2025-10-01T00:10:55.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632595,1759277455169,-634.6,0.00018719,2,"2025-10-01T00:10:55.169",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632596,1759277455180,-733.34319567,0.00018719,2,"2025-10-01T00:10:55.180",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632597,1759277455193,-7407.99859993,0.00018719,2,"2025-10-01T00:10:55.193",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632598,1759277455206,-4599.27344917,0.00018719,2,"2025-10-01T00:10:55.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632599,1759277455215,-173.943432,0.00019232,2,"2025-10-01T00:10:55.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632600,1759277455225,-25622.119252,0.000209,2,"2025-10-01T00:10:55.225",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632601,1759277455235,-272.42802083,0.000209,2,"2025-10-01T00:10:55.235",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632602,1759277455247,-12127.9736372,0.000209,2,"2025-10-01T00:10:55.247",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632603,1759277455258,-628.73244732,0.000209,2,"2025-10-01T00:10:55.258",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632604,1759277455270,-967.54661949,0.000209,2,"2025-10-01T00:10:55.270",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632605,1759277455323,-160476.89984539,0.000209,2,"2025-10-01T00:10:55.323",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632606,1759277455335,-917.54511471,0.000209,2,"2025-10-01T00:10:55.335",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632607,1759277455347,-1072.35,0.000209,2,"2025-10-01T00:10:55.347",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632608,1759277455359,-3592.07926677,0.000209,2,"2025-10-01T00:10:55.359",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632609,1759277455371,-261.52156641,0.000209,2,"2025-10-01T00:10:55.371",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632610,1759277455382,-4712.62579405,0.000209,2,"2025-10-01T00:10:55.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632611,1759277455420,-3782.26778049,0.000209,2,"2025-10-01T00:10:55.420",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632612,1759277456680,-1034.355,0.000209,2,"2025-10-01T00:10:56.680",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632613,1759277456692,-3502.39183922,0.000209,2,"2025-10-01T00:10:56.692",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632614,1759277456703,-2860.95238278,0.000209,2,"2025-10-01T00:10:56.703",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632615,1759277456714,-13102.812,0.000209,2,"2025-10-01T00:10:56.714",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632616,1759277456726,-453.91755759,0.000209,2,"2025-10-01T00:10:56.726",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632617,1759277456737,-335402.55940601,0.000209,2,"2025-10-01T00:10:56.737",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632618,1759277456749,-980.40488414,0.000209,2,"2025-10-01T00:10:56.749",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632619,1759277456838,-625.42636932,0.000209,2,"2025-10-01T00:10:56.838",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632620,1759277457168,-32.66177424,0.000209,2,"2025-10-01T00:10:57.168",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632621,1759277457181,-525.03666988,0.000209,2,"2025-10-01T00:10:57.181",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632622,1759277457195,-4515.4846509,0.000209,2,"2025-10-01T00:10:57.195",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632623,1759277457207,-476.1899999,0.000209,2,"2025-10-01T00:10:57.207",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632624,1759277457218,-6482.1591775,0.000209,2,"2025-10-01T00:10:57.218",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632625,1759277457229,-430.58292237,0.000209,2,"2025-10-01T00:10:57.229",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632626,1759277457240,-1592.11076625,0.000209,2,"2025-10-01T00:10:57.240",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632627,1759277457251,-1141.597534,0.000209,2,"2025-10-01T00:10:57.251",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632628,1759277457296,-5122.12676512,0.000209,2,"2025-10-01T00:10:57.296",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632629,1759277457308,-2566.73593439,0.000209,2,"2025-10-01T00:10:57.308",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632630,1759277457319,-43525.58431961,0.000209,2,"2025-10-01T00:10:57.319",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632631,1759277457330,-14661.15608252,0.000209,2,"2025-10-01T00:10:57.330",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632632,1759277459801,-813.85605305,0.000209,2,"2025-10-01T00:10:59.801",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632633,1759277459812,-1328.02856596,0.000209,2,"2025-10-01T00:10:59.812",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632634,1759277461485,-355.14604916,0.000209,2,"2025-10-01T00:11:01.485",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632635,1759277461658,-16877.7329558,0.000209,2,"2025-10-01T00:11:01.658",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632636,1759277461670,-336.03721991,0.000209,2,"2025-10-01T00:11:01.670",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632637,1759277461683,-1065.71839982,0.000209,2,"2025-10-01T00:11:01.683",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632638,1759277461717,-5859.05321084,0.000209,2,"2025-10-01T00:11:01.717",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632639,1759277461729,-16887.68498501,0.000209,2,"2025-10-01T00:11:01.729",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632640,1759277461741,-5008.6315862,0.000209,2,"2025-10-01T00:11:01.741",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632641,1759277463390,-151438.64391717,0.000209,2,"2025-10-01T00:11:03.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632642,1759277463400,-151.0,0.0002106,2,"2025-10-01T00:11:03.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632643,1759277463408,-151.0,0.0002106,2,"2025-10-01T00:11:03.408",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632644,1759277463417,-288.780252,0.0002106,2,"2025-10-01T00:11:03.417",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632645,1759277463427,-151.0,0.0002106,2,"2025-10-01T00:11:03.427",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632646,1759277463436,-151.0,0.0002106,2,"2025-10-01T00:11:03.436",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632647,1759277463446,-731.76803,0.0002106,2,"2025-10-01T00:11:03.446",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632648,1759277463455,-151.0,0.0002106,2,"2025-10-01T00:11:03.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632649,1759277463464,-151.0,0.0002106,2,"2025-10-01T00:11:03.464",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632650,1759277463473,-731.76803,0.0002106,2,"2025-10-01T00:11:03.473",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632651,1759277463482,-731.76803,0.0002106,2,"2025-10-01T00:11:03.482",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632652,1759277463491,-18919.0,0.00021719,2,"2025-10-01T00:11:03.491",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632653,1759277463500,-194.730521,0.00021918,7,"2025-10-01T00:11:03.500",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632654,1759277463509,-156.014037,0.00021918,7,"2025-10-01T00:11:03.509",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632655,1759277463519,-151.0,0.00021918,7,"2025-10-01T00:11:03.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632656,1759277463528,-151.0,0.00021918,7,"2025-10-01T00:11:03.528",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632657,1759277463537,-151.0,0.00021918,7,"2025-10-01T00:11:03.537",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632658,1759277463546,-731.76803,0.00021918,7,"2025-10-01T00:11:03.546",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632659,1759277463555,-151.0,0.00021918,7,"2025-10-01T00:11:03.555",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632660,1759277463565,-151.0,0.00021918,7,"2025-10-01T00:11:03.565",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632661,1759277463574,-731.76803,0.00021918,7,"2025-10-01T00:11:03.574",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632662,1759277463583,-922.29,0.00022,2,"2025-10-01T00:11:03.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632663,1759277463594,-194.730521,0.000225,7,"2025-10-01T00:11:03.594",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632664,1759277463603,-151.0,0.000225,7,"2025-10-01T00:11:03.603",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632665,1759277463612,-151.0,0.000225,7,"2025-10-01T00:11:03.612",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632666,1759277463621,-151.0,0.000225,7,"2025-10-01T00:11:03.621",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632667,1759277463630,-731.76803,0.000225,7,"2025-10-01T00:11:03.630",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632668,1759277463639,-199.504521,0.000225,7,"2025-10-01T00:11:03.639",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632669,1759277463648,-151.0,0.000225,7,"2025-10-01T00:11:03.648",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632670,1759277463657,-731.76803,0.000225,7,"2025-10-01T00:11:03.657",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632671,1759277463667,-194.730521,0.00023039,7,"2025-10-01T00:11:03.667",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632672,1759277463676,-151.0,0.00023039,7,"2025-10-01T00:11:03.676",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632673,1759277463685,-151.0,0.00023039,7,"2025-10-01T00:11:03.685",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632674,1759277463693,-151.0,0.00023039,7,"2025-10-01T00:11:03.693",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632675,1759277463702,-731.76803,0.00023039,7,"2025-10-01T00:11:03.702",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632676,1759277463711,-151.0,0.00023039,7,"2025-10-01T00:11:03.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632677,1759277463720,-731.76803,0.00023039,7,"2025-10-01T00:11:03.720",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632678,1759277463729,-151.0,0.000232,7,"2025-10-01T00:11:03.729",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632679,1759277463738,-194.730523,0.000232,7,"2025-10-01T00:11:03.738",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632680,1759277463747,-151.0,0.000232,7,"2025-10-01T00:11:03.747",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632681,1759277463756,-151.0,0.000232,7,"2025-10-01T00:11:03.756",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632682,1759277463765,-202.293544,0.000232,7,"2025-10-01T00:11:03.765",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632683,1759277463774,-731.76803,0.000232,7,"2025-10-01T00:11:03.774",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632684,1759277463783,-151.0,0.000232,7,"2025-10-01T00:11:03.783",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632685,1759277463792,-731.76803,0.000232,7,"2025-10-01T00:11:03.792",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632686,1759277463801,-922.29,0.00023371,2,"2025-10-01T00:11:03.801",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632687,1759277463810,-18919.0,0.00024719,2,"2025-10-01T00:11:03.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632688,1759277463819,-922.29,0.00024742,2,"2025-10-01T00:11:03.819",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632689,1759277463828,-31059.63294574,0.000249,7,"2025-10-01T00:11:03.828",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632690,1759277463839,-6535.93704643,0.000249,7,"2025-10-01T00:11:03.839",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632691,1759277463854,-3742.20656364,0.000249,7,"2025-10-01T00:11:03.854",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632692,1759277463865,-911.56991,0.000249,7,"2025-10-01T00:11:03.865",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632693,1759277463876,-599.8800003,0.000249,7,"2025-10-01T00:11:03.876",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632694,1759277466611,-301.34359072,0.0001726,2,"2025-10-01T00:11:06.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632695,1759277468582,-235.62021938,0.0001726,2,"2025-10-01T00:11:08.582",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632696,1759277474244,-278.71187424,0.0001726,2,"2025-10-01T00:11:14.244",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632697,1759277476052,-171.0,0.0001726,2,"2025-10-01T00:11:16.052",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632698,1759277480736,-237.35233599,0.0001726,2,"2025-10-01T00:11:20.736",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632699,1759277483740,-235.37709007,0.0001726,2,"2025-10-01T00:11:23.740",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632700,1759277489671,-194.51279411,0.0001726,2,"2025-10-01T00:11:29.671",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632701,1759277493530,-243.90419458,0.0001726,2,"2025-10-01T00:11:33.530",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632702,1759277495484,-331.51669991,0.0001726,2,"2025-10-01T00:11:35.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632703,1759277495511,-23.62934925,0.0001726,2,"2025-10-01T00:11:35.511",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632704,1759277498698,-160.63325505,0.0001726,2,"2025-10-01T00:11:38.698",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632705,1759277503810,-207.45875155,0.0001726,2,"2025-10-01T00:11:43.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632706,1759277505092,-235.62021938,0.0001726,2,"2025-10-01T00:11:45.092",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632707,1759277505766,-181.39,0.0001726,2,"2025-10-01T00:11:45.766",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632708,1759277508544,-288.54812668,0.0001726,2,"2025-10-01T00:11:48.544",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632709,1759277509332,-16.36808109,0.0001726,2,"2025-10-01T00:11:49.332",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632710,1759277509724,-513.45846731,0.00017753,2,"2025-10-01T00:11:49.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632711,1759277511376,-241.27842172,0.00017753,2,"2025-10-01T00:11:51.376",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632712,1759277511745,-224.91034063,0.00017753,2,"2025-10-01T00:11:51.745",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632713,1759277514690,-355.14604916,0.00017753,2,"2025-10-01T00:11:54.690",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632714,1759277690918,159.99,0.00010756,2,"2025-10-01T00:14:50.918",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632715,1759277691121,159.99,0.00011951,2,"2025-10-01T00:14:51.121",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632716,1759277691339,159.99,0.00013146,2,"2025-10-01T00:14:51.339",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632717,1759277691646,159.99,0.00014342,2,"2025-10-01T00:14:51.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632718,1759277691842,159.99,0.00015537,2,"2025-10-01T00:14:51.842",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632719,1759277834410,-159.99,0.00016732,2,"2025-10-01T00:17:14.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632720,1759277834434,-64.92034063,0.00016987,2,"2025-10-01T00:17:14.434",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632721,1759277836603,-513.45846731,0.00016987,2,"2025-10-01T00:17:16.603",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632722,1759277840070,-355.14604916,0.00016987,2,"2025-10-01T00:17:20.070",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632723,1759277842196,-241.27842172,0.00016987,2,"2025-10-01T00:17:22.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632724,1759278224176,-195.0,0.00017115,2,"2025-10-01T00:23:44.176",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632725,1759278224199,-20.18581851,0.00017374,2,"2025-10-01T00:23:44.199",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632726,1759278225707,-172.18632861,0.00017374,2,"2025-10-01T00:23:45.707",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632727,1759278229479,-11.10089875,0.00017374,2,"2025-10-01T00:23:49.479",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632728,1759278229505,-151.1070068,0.00017381,2,"2025-10-01T00:23:49.505",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632729,1759278231550,-238.27098339,0.00017381,2,"2025-10-01T00:23:51.550",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632730,1759278344772,-167.05310542,0.00017381,2,"2025-10-01T00:25:44.772",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632731,1759278349999,-169.0,0.00017381,2,"2025-10-01T00:25:49.999",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632732,1759278352215,-216.5065484,0.00017381,2,"2025-10-01T00:25:52.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632733,1759278353754,-292.26581528,0.00017381,2,"2025-10-01T00:25:53.754",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632734,1759278353777,-166.29525586,0.0001739,2,"2025-10-01T00:25:53.777",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632735,1759278358655,-11.57198898,0.0001739,2,"2025-10-01T00:25:58.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632736,1759278358678,-203.47304587,0.00017391,2,"2025-10-01T00:25:58.678",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632737,1759278358700,-150.44841675,0.00017396,2,"2025-10-01T00:25:58.700",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632738,1759278363959,-73.30125045,0.00017396,2,"2025-10-01T00:26:03.959",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632739,1759278363984,-309.51813282,0.00017399,2,"2025-10-01T00:26:03.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632740,1759278364008,-117.18061673,0.00017399,2,"2025-10-01T00:26:04.008",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632741,1759278365727,-106.56905047,0.00017399,2,"2025-10-01T00:26:05.727",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632742,1759278365754,-70.29749793,0.0001741,2,"2025-10-01T00:26:05.754",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632743,1759278366845,-291.0,0.0001741,2,"2025-10-01T00:26:06.845",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632744,1759278370915,-221.43037031,0.0001741,2,"2025-10-01T00:26:10.915",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632745,1759278373403,-409.30304659,0.0001741,2,"2025-10-01T00:26:13.403",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632746,1759278378505,-221.43037031,0.00016987,2,"2025-10-01T00:26:18.505",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632747,1759278381240,-38.71562969,0.00016987,2,"2025-10-01T00:26:21.240",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632754,1759278475698,-370.5874169,0.00017,2,"2025-10-01T00:27:55.698",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632755,1759278480146,-176.8665484,0.00017,2,"2025-10-01T00:28:00.146",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632756,1759278482104,-323.1334516,0.00017,2,"2025-10-01T00:28:02.104",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632757,1759278483467,-312.41869605,0.00017,2,"2025-10-01T00:28:03.467",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632758,1759278486140,-187.58130395,0.00017,2,"2025-10-01T00:28:06.140",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632759,1759278488850,-291.0,0.00017,2,"2025-10-01T00:28:08.850",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632760,1759278490243,-379.81563075,0.00017,2,"2025-10-01T00:28:10.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632761,1759278493688,-223.7496672,0.00017,2,"2025-10-01T00:28:13.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632762,1759278524838,-193.3069032,0.00017,2,"2025-10-01T00:28:44.838",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632763,1759278533141,-500.0,0.00017,2,"2025-10-01T00:28:53.141",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632764,1759278558900,-282.89101415,0.000169,2,"2025-10-01T00:29:18.900",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632765,1759278563844,-251.16849529,0.000169,2,"2025-10-01T00:29:23.844",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632766,1759278565035,-1951.968,0.000185,5,"2025-10-01T00:29:25.035",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632767,1759278568423,-203.47304587,0.000169,2,"2025-10-01T00:29:28.423",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632768,1759278570517,-163.54779709,0.000169,2,"2025-10-01T00:29:30.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632769,1759278570539,-5.45220291,0.00016915,2,"2025-10-01T00:29:30.539",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632770,1759278574517,-167.05310542,0.00016915,2,"2025-10-01T00:29:34.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632771,1759278576037,-238.27098339,0.00016915,2,"2025-10-01T00:29:36.037",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632772,1759278578089,-151.1070068,0.00016915,2,"2025-10-01T00:29:38.089",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632773,1759278580877,-216.5065484,0.00016915,2,"2025-10-01T00:29:40.877",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632774,1759278582602,-292.26581528,0.00016915,2,"2025-10-01T00:29:42.602",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632775,1759278588277,-152.4777888,0.00016915,2,"2025-10-01T00:29:48.277",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632776,1759278596369,-150.0,0.000185,5,"2025-10-01T00:29:56.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632777,1759278617945,-192.49089875,0.000169,2,"2025-10-01T00:30:17.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632778,1759278622340,-249.84927135,0.000169,2,"2025-10-01T00:30:22.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632786,1759278632919,-1200.0,0.00016999,2,"2025-10-01T00:30:32.919",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632787,1759278632928,-300.0,0.00016999,2,"2025-10-01T00:30:32.928",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632788,1759278632938,-335.25799297,0.00016999,2,"2025-10-01T00:30:32.938",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632789,1759278632950,-214.74200703,0.00016999,2,"2025-10-01T00:30:32.950",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632790,1759278632959,-85.24799297,0.00017,2,"2025-10-01T00:30:32.959",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632791,1759278632992,-214.75200703,0.00017,2,"2025-10-01T00:30:32.992",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632792,1759278633001,-72.68802801,0.00017,2,"2025-10-01T00:30:33.001",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632793,1759278633055,-228697.43354273,0.00017,2,"2025-10-01T00:30:33.055",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632794,1759278633065,-250.0,0.00017,2,"2025-10-01T00:30:33.065",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632795,1759278633075,-300.0,0.00017254,2,"2025-10-01T00:30:33.075",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632796,1759278633085,-2143.594999,0.0001726,2,"2025-10-01T00:30:33.085",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632797,1759278633094,-1070.815176,0.0001726,2,"2025-10-01T00:30:33.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632798,1759278633105,-2515.158291,0.0001726,2,"2025-10-01T00:30:33.105",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632799,1759278633118,-150.820849,0.0001726,2,"2025-10-01T00:30:33.118",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632800,1759278633128,-237.06917842,0.00017374,2,"2025-10-01T00:30:33.128",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632801,1759278633137,-189.36120107,0.00017386,2,"2025-10-01T00:30:33.137",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632802,1759278633147,-189.36120107,0.00017402,2,"2025-10-01T00:30:33.147",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632803,1759278633156,-237.06917842,0.00017404,2,"2025-10-01T00:30:33.156",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632804,1759278633166,-237.06917842,0.00017405,2,"2025-10-01T00:30:33.166",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632805,1759278633176,-242.17254446,0.0001741,2,"2025-10-01T00:30:33.176",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632806,1759278633185,-309.51813282,0.00017415,2,"2025-10-01T00:30:33.185",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632807,1759278633194,-177.86724484,0.00017415,2,"2025-10-01T00:30:33.194",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632808,1759278633205,-237.06917842,0.00017416,2,"2025-10-01T00:30:33.205",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632809,1759278633215,-309.51813282,0.00017426,2,"2025-10-01T00:30:33.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632810,1759278633224,-223.7496672,0.00017439,2,"2025-10-01T00:30:33.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632811,1759278633234,-309.51813282,0.00017441,2,"2025-10-01T00:30:33.234",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632812,1759278633243,-223.7496672,0.00017445,2,"2025-10-01T00:30:33.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632813,1759278633252,-203.47304587,0.00017446,2,"2025-10-01T00:30:33.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632814,1759278633262,-223.7496672,0.00017449,2,"2025-10-01T00:30:33.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632815,1759278633270,-203.47304587,0.00017465,2,"2025-10-01T00:30:33.270",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632816,1759278633280,-237.06917842,0.00017469,2,"2025-10-01T00:30:33.280",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632817,1759278633289,-1234.20345929,0.00017477,2,"2025-10-01T00:30:33.289",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632818,1759278633298,-177.86724484,0.00017479,2,"2025-10-01T00:30:33.298",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632819,1759278633307,-189.36120107,0.00017479,2,"2025-10-01T00:30:33.307",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632820,1759278633316,-189.36120107,0.00017479,2,"2025-10-01T00:30:33.316",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632821,1759278633326,-189.36120107,0.00017479,2,"2025-10-01T00:30:33.326",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632822,1759278633335,-177.86724484,0.00017487,2,"2025-10-01T00:30:33.335",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632823,1759278633344,-1234.20345929,0.00017496,2,"2025-10-01T00:30:33.344",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632824,1759278633353,-203.47304587,0.00017496,2,"2025-10-01T00:30:33.353",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632825,1759278633362,-1234.20345929,0.00017499,2,"2025-10-01T00:30:33.362",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632826,1759278633371,-177.86724484,0.00017499,2,"2025-10-01T00:30:33.371",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632827,1759278633381,-309.51813282,0.00017499,2,"2025-10-01T00:30:33.381",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632828,1759278633390,-2500.0,0.000175,2,"2025-10-01T00:30:33.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632829,1759278633400,-2000.0,0.00017511,2,"2025-10-01T00:30:33.400",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632830,1759278633409,-1679.02913498,0.00017563,2,"2025-10-01T00:30:33.409",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632831,1759278633418,-2000.0,0.00017643,2,"2025-10-01T00:30:33.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632832,1759278633427,-1646.8447071,0.00017643,2,"2025-10-01T00:30:33.427",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632833,1759278633436,-2297.0854154,0.0001789,2,"2025-10-01T00:30:33.436",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632834,1759278633446,-159.99,0.00017927,2,"2025-10-01T00:30:33.446",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632835,1759278633456,-370.35923647,0.00018451,2,"2025-10-01T00:30:33.456",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632836,1759278633465,-275.49812578,0.000185,2,"2025-10-01T00:30:33.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632837,1759278633474,-519.06529773,0.000185,2,"2025-10-01T00:30:33.474",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632838,1759278633484,-420.0,0.00018567,2,"2025-10-01T00:30:33.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632839,1759278633493,-275.49812578,0.000186,2,"2025-10-01T00:30:33.493",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632840,1759278633502,-519.06529773,0.000186,2,"2025-10-01T00:30:33.502",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632841,1759278633511,-1680.0,0.00018659,2,"2025-10-01T00:30:33.511",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632842,1759278633521,-300.0,0.00018699,2,"2025-10-01T00:30:33.521",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632843,1759278633531,-248.34623788,0.00018699,2,"2025-10-01T00:30:33.531",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632844,1759278633540,-1367.5653135,0.00018699,2,"2025-10-01T00:30:33.540",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632845,1759278633549,-150.0,0.000187,2,"2025-10-01T00:30:33.549",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632846,1759278633558,-275.49812578,0.000188,2,"2025-10-01T00:30:33.558",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632847,1759278633567,-519.06529773,0.000188,2,"2025-10-01T00:30:33.567",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632848,1759278633581,-345.28232991,0.000188,2,"2025-10-01T00:30:33.581",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632849,1759278633590,-275.49812578,0.00019,2,"2025-10-01T00:30:33.590",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632850,1759278633599,-519.06529773,0.00019,2,"2025-10-01T00:30:33.599",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632851,1759278633608,-159.99,0.00019122,2,"2025-10-01T00:30:33.608",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632852,1759278633617,-275.49812578,0.000192,2,"2025-10-01T00:30:33.617",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632853,1759278633626,-519.06529773,0.000192,2,"2025-10-01T00:30:33.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632854,1759278633636,-151.0,0.00019226,2,"2025-10-01T00:30:33.636",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632855,1759278633645,-151.0,0.00019226,2,"2025-10-01T00:30:33.645",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632856,1759278633654,-151.0,0.00019226,2,"2025-10-01T00:30:33.654",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632857,1759278633663,-151.0,0.00019226,2,"2025-10-01T00:30:33.663",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632858,1759278633672,-151.0,0.00019226,2,"2025-10-01T00:30:33.672",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632859,1759278633681,-151.0,0.00019226,2,"2025-10-01T00:30:33.681",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632860,1759278633690,-151.0,0.00019226,2,"2025-10-01T00:30:33.690",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632861,1759278633699,-151.0,0.00019226,2,"2025-10-01T00:30:33.699",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632862,1759278633708,-151.0,0.00019226,2,"2025-10-01T00:30:33.708",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632863,1759278633718,-151.0,0.00019226,2,"2025-10-01T00:30:33.718",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632864,1759278633727,-151.0,0.00019226,2,"2025-10-01T00:30:33.727",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632865,1759278633736,-151.0,0.00019226,2,"2025-10-01T00:30:33.736",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632866,1759278633746,-151.0,0.00019226,2,"2025-10-01T00:30:33.746",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632867,1759278633755,-151.0,0.00019226,2,"2025-10-01T00:30:33.755",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632868,1759278633765,-151.0,0.00019226,2,"2025-10-01T00:30:33.765",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632869,1759278633774,-151.0,0.00019226,2,"2025-10-01T00:30:33.774",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632870,1759278633783,-151.0,0.00019226,2,"2025-10-01T00:30:33.783",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632871,1759278633793,-500.0,0.00019226,2,"2025-10-01T00:30:33.793",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632872,1759278633801,-151.0,0.00019226,2,"2025-10-01T00:30:33.801",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632873,1759278633811,-151.0,0.00019226,2,"2025-10-01T00:30:33.811",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632874,1759278633820,-152.87491504,0.00019226,2,"2025-10-01T00:30:33.820",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632875,1759278633829,-2143.594999,0.00019232,2,"2025-10-01T00:30:33.829",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632876,1759278633838,-1070.815176,0.00019232,2,"2025-10-01T00:30:33.838",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632877,1759278633847,-2515.158291,0.00019232,2,"2025-10-01T00:30:33.847",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632878,1759278633856,-150.820849,0.00019232,2,"2025-10-01T00:30:33.856",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632879,1759278633865,-195.0,0.00019237,2,"2025-10-01T00:30:33.865",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632880,1759278633874,-2000.0,0.00019237,2,"2025-10-01T00:30:33.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632881,1759278633884,-2500.0,0.00019237,2,"2025-10-01T00:30:33.884",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632882,1759278633893,-1349.4,0.00019395,2,"2025-10-01T00:30:33.893",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632883,1759278633902,-207.0,0.00019397,2,"2025-10-01T00:30:33.902",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632884,1759278633912,-1584.0,0.00019409,2,"2025-10-01T00:30:33.912",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632885,1759278633921,-363.676,0.00019409,2,"2025-10-01T00:30:33.921",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632886,1759278633930,-176.06,0.00019409,2,"2025-10-01T00:30:33.930",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632887,1759278633940,-814.0,0.00019409,2,"2025-10-01T00:30:33.940",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632888,1759278633950,-4233.0,0.00019409,2,"2025-10-01T00:30:33.950",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632889,1759278633959,-1180.0,0.00019409,2,"2025-10-01T00:30:33.959",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632890,1759278633968,-900.0,0.00019409,2,"2025-10-01T00:30:33.968",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632891,1759278633977,-2035.0,0.00019409,2,"2025-10-01T00:30:33.977",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632892,1759278633987,-10956.51122924,0.000195,2,"2025-10-01T00:30:33.987",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632893,1759278633997,-207.0,0.00019671,2,"2025-10-01T00:30:33.997",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632894,1759278634007,-1000.0,0.00019701,2,"2025-10-01T00:30:34.007",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632895,1759278634363,-546.1399592,0.00019807,2,"2025-10-01T00:30:34.363",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632896,1759278634388,-322.6107,0.00019815,2,"2025-10-01T00:30:34.388",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632897,1759278634398,-4393.28218748,0.00019815,2,"2025-10-01T00:30:34.398",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632898,1759278634407,-670.58624095,0.00019815,2,"2025-10-01T00:30:34.407",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632899,1759278634416,-500.0,0.00019815,2,"2025-10-01T00:30:34.416",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632900,1759278634425,-500.0,0.00019815,2,"2025-10-01T00:30:34.425",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632901,1759278634435,-500.0,0.00019815,2,"2025-10-01T00:30:34.435",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632902,1759278634444,-500.0,0.00019815,2,"2025-10-01T00:30:34.444",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632903,1759278634454,-500.0,0.00019815,2,"2025-10-01T00:30:34.454",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632904,1759278634464,-644.79446246,0.00019815,2,"2025-10-01T00:30:34.464",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632905,1759278634473,-500.0,0.00019815,2,"2025-10-01T00:30:34.473",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632906,1759278634483,-500.0,0.00019815,2,"2025-10-01T00:30:34.483",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632907,1759278634492,-500.0,0.00019815,2,"2025-10-01T00:30:34.492",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632908,1759278634502,-500.0,0.00019815,2,"2025-10-01T00:30:34.502",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632909,1759278634511,-500.0,0.00019815,2,"2025-10-01T00:30:34.511",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632910,1759278634520,-355.40832282,0.00019815,2,"2025-10-01T00:30:34.520",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632911,1759278634530,-239.84119403,0.00019815,2,"2025-10-01T00:30:34.530",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632912,1759278634540,-1230.05,0.000199,7,"2025-10-01T00:30:34.540",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632913,1759278634549,-207.0,0.00019945,2,"2025-10-01T00:30:34.549",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632914,1759278634559,-8300.0,0.0002,4,"2025-10-01T00:30:34.559",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632915,1759278634569,-700.0,0.00020017,2,"2025-10-01T00:30:34.569",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632916,1759278634583,-1300.0,0.0002014,2,"2025-10-01T00:30:34.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632917,1759278634591,-207.0,0.00020219,2,"2025-10-01T00:30:34.591",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632918,1759278634600,-587.0,0.00020279,2,"2025-10-01T00:30:34.600",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632919,1759278634610,-159.99,0.00020317,2,"2025-10-01T00:30:34.610",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632920,1759278634620,-168.0,0.000204,2,"2025-10-01T00:30:34.620",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632921,1759278634630,-168.0,0.00020413,2,"2025-10-01T00:30:34.630",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632922,1759278634639,-165.95,0.00020425,2,"2025-10-01T00:30:34.639",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632923,1759278634650,-207.02,0.00020493,2,"2025-10-01T00:30:34.650",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632924,1759278634659,-150.99999963,0.000205,2,"2025-10-01T00:30:34.659",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632925,1759278634668,-289.67,0.0002053,2,"2025-10-01T00:30:34.668",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632926,1759278634677,-168.0,0.0002056,2,"2025-10-01T00:30:34.677",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632927,1759278634686,-168.0,0.00020632,2,"2025-10-01T00:30:34.686",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632928,1759278634695,-3580.4549,0.0002075,2,"2025-10-01T00:30:34.695",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632929,1759278634705,-1000.0,0.0002075,2,"2025-10-01T00:30:34.705",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632930,1759278634714,-168.0,0.00020818,2,"2025-10-01T00:30:34.714",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632931,1759278634724,-18547.28794944,0.00020849,2,"2025-10-01T00:30:34.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632932,1759278634734,-1026.8402,0.0002086,2,"2025-10-01T00:30:34.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632933,1759278634743,-1000.0,0.00020986,2,"2025-10-01T00:30:34.743",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632934,1759278634753,-168.0,0.00021033,2,"2025-10-01T00:30:34.753",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632935,1759278634763,-188.77,0.00021039,2,"2025-10-01T00:30:34.763",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632936,1759278634773,-334.5472959,0.00021184,2,"2025-10-01T00:30:34.773",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632937,1759278634783,-168.0,0.00021299,2,"2025-10-01T00:30:34.783",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632938,1759278634792,-6273.15,0.0002137,2,"2025-10-01T00:30:34.792",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632939,1759278634801,-700.0,0.00021387,2,"2025-10-01T00:30:34.801",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632940,1759278634810,-1300.0,0.0002151,2,"2025-10-01T00:30:34.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632941,1759278634819,-159.99,0.00021512,2,"2025-10-01T00:30:34.819",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632942,1759278634828,-1000.0,0.00021773,2,"2025-10-01T00:30:34.828",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632943,1759278634837,-168.0,0.00021911,2,"2025-10-01T00:30:34.837",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632944,1759278634846,-5000.0,0.00021918,2,"2025-10-01T00:30:34.846",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632945,1759278634855,-200.0,0.00021918,2,"2025-10-01T00:30:34.855",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632946,1759278634864,-168.0,0.00021933,2,"2025-10-01T00:30:34.864",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632947,1759278634874,-867.13,0.00021945,30,"2025-10-01T00:30:34.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632948,1759278634883,-614.86,0.00022,2,"2025-10-01T00:30:34.883",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632949,1759278634892,-700.0,0.00022093,2,"2025-10-01T00:30:34.892",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632950,1759278634901,-600.0,0.0002211,2,"2025-10-01T00:30:34.901",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632951,1759278634911,-823.0,0.00022149,2,"2025-10-01T00:30:34.911",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632952,1759278634920,-168.0,0.00022164,2,"2025-10-01T00:30:34.920",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632953,1759278634929,-7795.13166829,0.00022309,2,"2025-10-01T00:30:34.929",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632954,1759278634939,-250.0,0.0002233,2,"2025-10-01T00:30:34.939",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632955,1759278634948,-1584.0,0.00022409,2,"2025-10-01T00:30:34.948",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632956,1759278634957,-1180.0,0.00022409,2,"2025-10-01T00:30:34.957",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632957,1759278634967,-900.0,0.00022409,2,"2025-10-01T00:30:34.967",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632958,1759278634977,-168.0,0.00022419,2,"2025-10-01T00:30:34.977",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632959,1759278634986,-522.24,0.000225,2,"2025-10-01T00:30:34.986",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632960,1759278634995,-346.92554585,0.00022553,2,"2025-10-01T00:30:34.995",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632961,1759278635006,-477.61701909,0.00022554,2,"2025-10-01T00:30:35.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632962,1759278635015,-156.74138361,0.00022554,2,"2025-10-01T00:30:35.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632963,1759278635025,-1000.0,0.0002256,2,"2025-10-01T00:30:35.025",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632964,1759278635034,-600.0,0.00022658,2,"2025-10-01T00:30:35.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632965,1759278635044,-700.0,0.00022757,2,"2025-10-01T00:30:35.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632966,1759278635054,-1300.0,0.0002288,2,"2025-10-01T00:30:35.054",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632967,1759278635063,-1831.43,0.000229,2,"2025-10-01T00:30:35.063",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632968,1759278635073,-216.23580106,0.00023,2,"2025-10-01T00:30:35.073",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632969,1759278635082,-190.75110517,0.00023,2,"2025-10-01T00:30:35.082",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632970,1759278635091,-400.0,0.00023014,2,"2025-10-01T00:30:35.091",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632971,1759278635100,-188.77,0.00023143,2,"2025-10-01T00:30:35.100",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632972,1759278635109,-7795.1316682,0.00023152,2,"2025-10-01T00:30:35.109",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632973,1759278635118,-700.0,0.00023189,2,"2025-10-01T00:30:35.118",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632974,1759278635127,-216.23580106,0.000232,2,"2025-10-01T00:30:35.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632975,1759278635136,-190.75110517,0.000232,2,"2025-10-01T00:30:35.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632976,1759278635145,-600.0,0.00023206,2,"2025-10-01T00:30:35.145",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632977,1759278635154,-1000.0,0.00023347,2,"2025-10-01T00:30:35.154",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632978,1759278635163,-614.86,0.00023368,2,"2025-10-01T00:30:35.163",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632979,1759278635173,-216.23580106,0.000235,2,"2025-10-01T00:30:35.173",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632980,1759278635182,-190.75110517,0.000235,2,"2025-10-01T00:30:35.182",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632981,1759278635191,-396.0,0.000235,2,"2025-10-01T00:30:35.191",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632982,1759278635201,-216.23580106,0.000237,2,"2025-10-01T00:30:35.201",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632983,1759278635210,-600.0,0.00023754,2,"2025-10-01T00:30:35.210",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632984,1759278635219,-1280.43,0.00023836,2,"2025-10-01T00:30:35.219",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632985,1759278635229,-216.23580106,0.000239,2,"2025-10-01T00:30:35.229",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632986,1759278635238,-359.76179104,0.00023922,2,"2025-10-01T00:30:35.238",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632987,1759278635247,-7795.1316682,0.00023996,2,"2025-10-01T00:30:35.247",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632988,1759278635256,-5000.00708862,0.00024,5,"2025-10-01T00:30:35.256",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632989,1759278635265,-600.0,0.0002411,2,"2025-10-01T00:30:35.265",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632990,1759278635275,-700.0,0.00024127,2,"2025-10-01T00:30:35.275",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632991,1759278635284,-1000.0,0.00024134,2,"2025-10-01T00:30:35.284",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632992,1759278635293,-3164.6618767,0.00024184,2,"2025-10-01T00:30:35.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632993,1759278635302,-1152.0,0.00024192,2,"2025-10-01T00:30:35.302",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632994,1759278635311,-1208.36212786,0.0002425,2,"2025-10-01T00:30:35.311",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632995,1759278635320,-700.0,0.00024285,2,"2025-10-01T00:30:35.320",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632996,1759278635329,-151.0,0.00024291,7,"2025-10-01T00:30:35.329",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632997,1759278635338,-83782.0301866,0.00024294,2,"2025-10-01T00:30:35.338",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632998,1759278635347,-600.0,0.00024302,2,"2025-10-01T00:30:35.347",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388632999,1759278635356,-300.38,0.00024308,2,"2025-10-01T00:30:35.356",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633000,1759278635365,-887.3602764,0.00024594,2,"2025-10-01T00:30:35.365",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633001,1759278635374,-209.01159,0.0002465,2,"2025-10-01T00:30:35.374",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633002,1759278635383,-32846.72841247,0.00024651,2,"2025-10-01T00:30:35.383",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633003,1759278635392,-1364.0,0.00024657,2,"2025-10-01T00:30:35.392",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633004,1759278635402,-1000.0,0.00024658,2,"2025-10-01T00:30:35.402",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633005,1759278635411,-388.0,0.0002468,2,"2025-10-01T00:30:35.411",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633006,1759278635420,-614.86,0.00024736,2,"2025-10-01T00:30:35.420",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633007,1759278635429,-180.0,0.0002475,2,"2025-10-01T00:30:35.429",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633008,1759278635438,-150.0,0.00024776,2,"2025-10-01T00:30:35.438",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633009,1759278635447,-150.0,0.00024776,2,"2025-10-01T00:30:35.447",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633010,1759278635456,-500.0,0.00024776,2,"2025-10-01T00:30:35.456",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633011,1759278635465,-150.0,0.00024776,2,"2025-10-01T00:30:35.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633012,1759278635474,-150.0,0.00024776,2,"2025-10-01T00:30:35.474",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633013,1759278635483,-150.0,0.00024776,2,"2025-10-01T00:30:35.483",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633014,1759278635492,-150.0,0.00024776,2,"2025-10-01T00:30:35.492",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633015,1759278635501,-150.0,0.00024776,2,"2025-10-01T00:30:35.501",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633016,1759278635511,-150.0,0.00024776,2,"2025-10-01T00:30:35.511",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633017,1759278635520,-150.0,0.00024776,2,"2025-10-01T00:30:35.520",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633018,1759278635529,-243.39103576,0.00024776,2,"2025-10-01T00:30:35.529",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633019,1759278635538,-150.0,0.00024776,2,"2025-10-01T00:30:35.538",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633020,1759278635547,-150.0,0.00024776,2,"2025-10-01T00:30:35.547",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633021,1759278635556,-150.0,0.00024776,2,"2025-10-01T00:30:35.556",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633022,1759278635565,-150.0,0.00024776,2,"2025-10-01T00:30:35.565",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633023,1759278635576,-150.0,0.00024776,2,"2025-10-01T00:30:35.576",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633024,1759278635586,-150.0,0.00024776,2,"2025-10-01T00:30:35.586",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633025,1759278635595,-500.0,0.00024776,2,"2025-10-01T00:30:35.595",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633026,1759278635606,-150.0,0.00024776,2,"2025-10-01T00:30:35.606",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633027,1759278635615,-214.0,0.000248,2,"2025-10-01T00:30:35.615",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633028,1759278635624,-143578.357608,0.000248,3,"2025-10-01T00:30:35.624",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633029,1759278635634,-226.291844,0.000248,7,"2025-10-01T00:30:35.634",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633030,1759278635644,-151.0,0.000248,7,"2025-10-01T00:30:35.644",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633031,1759278635653,-293.467016,0.000248,7,"2025-10-01T00:30:35.653",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633032,1759278635662,-297.360964,0.000248,7,"2025-10-01T00:30:35.662",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633033,1759278635671,-151.0,0.000248,7,"2025-10-01T00:30:35.671",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633034,1759278635679,-151.0,0.000248,7,"2025-10-01T00:30:35.679",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633035,1759278635688,-180.932052,0.000248,7,"2025-10-01T00:30:35.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633036,1759278635697,-163.605264,0.000248,7,"2025-10-01T00:30:35.697",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633037,1759278635706,-163.605264,0.000248,7,"2025-10-01T00:30:35.706",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633038,1759278635715,-151.0,0.000248,7,"2025-10-01T00:30:35.715",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633039,1759278635724,-151.0,0.000248,7,"2025-10-01T00:30:35.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633040,1759278635734,-500.0,0.00024811,7,"2025-10-01T00:30:35.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633041,1759278635743,-7795.1316682,0.00024839,2,"2025-10-01T00:30:35.743",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633042,1759278635752,-600.0,0.0002485,2,"2025-10-01T00:30:35.752",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633043,1759278635761,-373.0060337,0.000249,2,"2025-10-01T00:30:35.761",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633044,1759278635771,-3667.11908447,0.000249,2,"2025-10-01T00:30:35.771",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633045,1759278635779,-206.1726232,0.00024925,2,"2025-10-01T00:30:35.779",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633046,1759278635789,-1000.0,0.00024932,7,"2025-10-01T00:30:35.789",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633047,1759278635798,-311.0,0.00024932,7,"2025-10-01T00:30:35.798",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633048,1759278635807,-573.0,0.00024932,7,"2025-10-01T00:30:35.807",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633049,1759278635817,-1000.0,0.00024947,7,"2025-10-01T00:30:35.817",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633050,1759278635826,-161.19485015,0.00024959,2,"2025-10-01T00:30:35.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633051,1759278635836,-1000.0,0.00024963,7,"2025-10-01T00:30:35.836",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633052,1759278635845,-1000.0,0.00024978,7,"2025-10-01T00:30:35.845",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633053,1759278635854,-26745.8709442,0.0002499,3,"2025-10-01T00:30:35.854",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633054,1759278635863,-1000.0,0.00024994,7,"2025-10-01T00:30:35.863",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633055,1759278635874,-1800.0,0.00025,5,"2025-10-01T00:30:35.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633056,1759278635884,-1378.05,0.00025,7,"2025-10-01T00:30:35.884",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633057,1759278635893,-1586.13,0.00025,7,"2025-10-01T00:30:35.893",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633058,1759278635906,-300.0,0.00025,2,"2025-10-01T00:30:35.906",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633059,1759278635915,-300.0,0.00025,2,"2025-10-01T00:30:35.915",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633060,1759278635924,-150.0,0.00025,2,"2025-10-01T00:30:35.924",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633061,1759278635934,-5814.96,0.00025,7,"2025-10-01T00:30:35.934",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633062,1759278635943,-9422.65,0.00025,7,"2025-10-01T00:30:35.943",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633063,1759278635953,-1032.72,0.00025,7,"2025-10-01T00:30:35.953",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633064,1759278635963,-150.0,0.00025,2,"2025-10-01T00:30:35.963",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633065,1759278635973,-150.0,0.00025,2,"2025-10-01T00:30:35.973",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633066,1759278635982,-150.0,0.00025,2,"2025-10-01T00:30:35.982",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633067,1759278635991,-150.0,0.00025,2,"2025-10-01T00:30:35.991",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633068,1759278636000,-150.0,0.00025,2,"2025-10-01T00:30:36.000",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633069,1759278636009,-150.0,0.00025,2,"2025-10-01T00:30:36.009",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633070,1759278636018,-150.0,0.00025,2,"2025-10-01T00:30:36.018",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633071,1759278636027,-150.0,0.00025,2,"2025-10-01T00:30:36.027",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633072,1759278636036,-150.0,0.00025,2,"2025-10-01T00:30:36.036",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633073,1759278636045,-150.0,0.00025,2,"2025-10-01T00:30:36.045",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633074,1759278636054,-150.0,0.00025,2,"2025-10-01T00:30:36.054",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633075,1759278636064,-249.871,0.00025,2,"2025-10-01T00:30:36.064",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633076,1759278636072,-931.0,0.00025,3,"2025-10-01T00:30:36.072",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633077,1759278636082,-311.0,0.00025,7,"2025-10-01T00:30:36.082",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633078,1759278636091,-573.0,0.00025,7,"2025-10-01T00:30:36.091",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633079,1759278636101,-1000.0,0.00025009,7,"2025-10-01T00:30:36.101",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633080,1759278636111,-35894.5894021,0.0002502,3,"2025-10-01T00:30:36.111",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633081,1759278636120,-1000.0,0.00025025,7,"2025-10-01T00:30:36.120",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633082,1759278636130,-151.0,0.0002504,7,"2025-10-01T00:30:36.130",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633083,1759278636139,-151.0,0.0002504,7,"2025-10-01T00:30:36.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633084,1759278636149,-151.0,0.0002504,7,"2025-10-01T00:30:36.149",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633085,1759278636158,-196.836822,0.0002504,7,"2025-10-01T00:30:36.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633086,1759278636167,-151.0,0.0002504,7,"2025-10-01T00:30:36.167",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633087,1759278636176,-1000.0,0.0002504,7,"2025-10-01T00:30:36.176",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633088,1759278636185,-500.0,0.0002505,2,"2025-10-01T00:30:36.185",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633089,1759278636194,-150.0,0.0002505,2,"2025-10-01T00:30:36.194",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633090,1759278636203,-150.0,0.0002505,2,"2025-10-01T00:30:36.203",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633091,1759278636213,-150.0,0.0002505,2,"2025-10-01T00:30:36.213",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633092,1759278636222,-150.0,0.0002505,2,"2025-10-01T00:30:36.222",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633093,1759278636231,-150.0,0.0002505,2,"2025-10-01T00:30:36.231",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633094,1759278636241,-150.0,0.0002505,2,"2025-10-01T00:30:36.241",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633095,1759278636250,-500.0,0.0002505,2,"2025-10-01T00:30:36.250",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633096,1759278636259,-150.0,0.0002505,2,"2025-10-01T00:30:36.259",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633097,1759278636268,-1000.0,0.00025056,7,"2025-10-01T00:30:36.268",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633098,1759278636278,-1000.0,0.00025071,7,"2025-10-01T00:30:36.278",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633099,1759278636287,-500.0,0.00025085,7,"2025-10-01T00:30:36.287",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633100,1759278636296,-1000.0,0.00025087,7,"2025-10-01T00:30:36.296",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633101,1759278636305,-161.19485015,0.00025096,2,"2025-10-01T00:30:36.305",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633102,1759278636315,-203.98467756,0.00025096,2,"2025-10-01T00:30:36.315",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633103,1759278636325,-200.0,0.000251,7,"2025-10-01T00:30:36.325",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633104,1759278636334,-1000.0,0.00025102,7,"2025-10-01T00:30:36.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633105,1759278636343,-1000.0,0.00025118,7,"2025-10-01T00:30:36.343",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633106,1759278636352,-1000.0,0.00025133,7,"2025-10-01T00:30:36.352",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633107,1759278636362,-26745.8709442,0.00025135,3,"2025-10-01T00:30:36.362",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633108,1759278636371,-801.12,0.00025145,2,"2025-10-01T00:30:36.371",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633109,1759278636380,-806.89,0.00025145,2,"2025-10-01T00:30:36.380",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633110,1759278636390,-806.89,0.00025145,2,"2025-10-01T00:30:36.390",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633111,1759278636399,-806.89,0.00025145,2,"2025-10-01T00:30:36.399",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633112,1759278636407,-1000.0,0.00025149,7,"2025-10-01T00:30:36.407",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633113,1759278636417,-800.0,0.00025157,7,"2025-10-01T00:30:36.417",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633114,1759278636426,-800.0,0.00025159,7,"2025-10-01T00:30:36.426",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633115,1759278636435,-1000.0,0.00025164,7,"2025-10-01T00:30:36.435",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633116,1759278636444,-2700.0,0.0002517,7,"2025-10-01T00:30:36.444",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633117,1759278636453,-500.0,0.00025175,7,"2025-10-01T00:30:36.453",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633118,1759278636462,-1000.0,0.0002518,7,"2025-10-01T00:30:36.462",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633119,1759278636471,-5000.0,0.00025189,2,"2025-10-01T00:30:36.471",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633120,1759278636480,-1000.0,0.00025195,7,"2025-10-01T00:30:36.480",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633121,1759278636489,-573.0,0.00025205,7,"2025-10-01T00:30:36.489",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633122,1759278636498,-800.0,0.00025205,2,"2025-10-01T00:30:36.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633123,1759278636507,-1000.0,0.00025211,7,"2025-10-01T00:30:36.507",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633124,1759278636516,-500.0,0.0002522,7,"2025-10-01T00:30:36.516",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633125,1759278636524,-1300.0,0.00025223,7,"2025-10-01T00:30:36.524",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633126,1759278636533,-1000.0,0.00025226,7,"2025-10-01T00:30:36.533",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633127,1759278636542,-500.0,0.00025228,7,"2025-10-01T00:30:36.542",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633128,1759278636551,-2700.0,0.00025232,7,"2025-10-01T00:30:36.551",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633129,1759278636560,-161.19485015,0.00025233,2,"2025-10-01T00:30:36.560",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633130,1759278636569,-1000.0,0.00025242,7,"2025-10-01T00:30:36.569",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633131,1759278636583,-206.17262318,0.00025243,2,"2025-10-01T00:30:36.583",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633132,1759278636592,-188.77,0.00025247,2,"2025-10-01T00:30:36.592",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633133,1759278636601,-35894.5894021,0.00025248,3,"2025-10-01T00:30:36.601",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633134,1759278636610,-1000.0,0.00025257,7,"2025-10-01T00:30:36.610",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633135,1759278636621,-500.7,0.00025258,7,"2025-10-01T00:30:36.621",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633136,1759278636631,-2400.0,0.00025262,7,"2025-10-01T00:30:36.631",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633137,1759278636640,-2400.0,0.00025267,7,"2025-10-01T00:30:36.640",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633138,1759278636652,-163.605264,0.00025268,7,"2025-10-01T00:30:36.652",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633139,1759278636661,-163.605264,0.00025268,7,"2025-10-01T00:30:36.661",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633140,1759278636669,-151.0,0.00025268,7,"2025-10-01T00:30:36.669",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633141,1759278636679,-26745.8709442,0.00025269,3,"2025-10-01T00:30:36.679",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633142,1759278636688,-800.0,0.00025272,7,"2025-10-01T00:30:36.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633143,1759278636697,-1000.0,0.00025273,7,"2025-10-01T00:30:36.697",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633144,1759278636706,-500.0,0.00025285,7,"2025-10-01T00:30:36.706",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633145,1759278636715,-2400.0,0.00025288,7,"2025-10-01T00:30:36.715",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633146,1759278636724,-1000.0,0.00025288,7,"2025-10-01T00:30:36.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633147,1759278636734,-373.07297731,0.00025291,2,"2025-10-01T00:30:36.734",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633148,1759278636744,-1000.0,0.00025304,7,"2025-10-01T00:30:36.744",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633149,1759278636753,-1000.0,0.00025319,7,"2025-10-01T00:30:36.753",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633150,1759278636762,-266.80995318,0.00025324,2,"2025-10-01T00:30:36.762",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633151,1759278636771,-200.0,0.00025324,2,"2025-10-01T00:30:36.771",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633152,1759278636780,-200.0,0.00025324,2,"2025-10-01T00:30:36.780",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633153,1759278636790,-200.0,0.00025324,2,"2025-10-01T00:30:36.790",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633154,1759278636800,-200.0,0.00025324,2,"2025-10-01T00:30:36.800",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633155,1759278636809,-150.0,0.00025324,2,"2025-10-01T00:30:36.809",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633156,1759278636818,-200.0,0.00025324,2,"2025-10-01T00:30:36.818",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633157,1759278636827,-482.0,0.00025324,2,"2025-10-01T00:30:36.827",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633158,1759278636837,-271.0,0.00025324,2,"2025-10-01T00:30:36.837",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633159,1759278636847,-1300.0,0.00025333,7,"2025-10-01T00:30:36.847",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633160,1759278636856,-1000.0,0.00025335,7,"2025-10-01T00:30:36.856",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633161,1759278636865,-152.0,0.00025347,3,"2025-10-01T00:30:36.865",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633162,1759278636874,-1000.0,0.0002535,7,"2025-10-01T00:30:36.874",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633163,1759278636883,-500.0,0.00025359,7,"2025-10-01T00:30:36.883",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633164,1759278636892,-2400.0,0.00025361,7,"2025-10-01T00:30:36.892",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633165,1759278636901,-500.0,0.00025362,7,"2025-10-01T00:30:36.901",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633166,1759278636910,-1000.0,0.00025366,7,"2025-10-01T00:30:36.910",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633167,1759278636919,-161.19485015,0.0002537,2,"2025-10-01T00:30:36.919",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633168,1759278636929,-500.0,0.00025375,7,"2025-10-01T00:30:36.929",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633169,1759278636939,-158.2262283,0.0002538,2,"2025-10-01T00:30:36.939",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633170,1759278636948,-1000.0,0.00025381,7,"2025-10-01T00:30:36.948",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633171,1759278636957,-35894.5894021,0.00025389,3,"2025-10-01T00:30:36.957",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633172,1759278636966,-26745.8709442,0.00025389,3,"2025-10-01T00:30:36.966",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633173,1759278636976,-2400.0,0.00025396,7,"2025-10-01T00:30:36.976",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633174,1759278636984,-1000.0,0.00025397,7,"2025-10-01T00:30:36.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633175,1759278636994,-600.0,0.00025398,2,"2025-10-01T00:30:36.994",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633176,1759278637003,-300.0,0.000254,2,"2025-10-01T00:30:37.003",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633177,1759278637012,-1584.0,0.00025409,2,"2025-10-01T00:30:37.012",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633178,1759278637021,-1180.0,0.00025409,2,"2025-10-01T00:30:37.021",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633179,1759278637030,-896.0,0.00025409,2,"2025-10-01T00:30:37.030",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633180,1759278637039,-151.0,0.00025409,7,"2025-10-01T00:30:37.039",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633181,1759278637048,-194.843699,0.00025409,7,"2025-10-01T00:30:37.048",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633182,1759278637058,-151.0,0.00025409,7,"2025-10-01T00:30:37.058",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633183,1759278637067,-151.0,0.00025409,7,"2025-10-01T00:30:37.067",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633184,1759278637076,-258.702866,0.00025409,7,"2025-10-01T00:30:37.076",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633185,1759278637085,-258.702866,0.00025409,7,"2025-10-01T00:30:37.085",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633186,1759278637094,-258.702866,0.00025409,7,"2025-10-01T00:30:37.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633187,1759278637104,-258.702866,0.00025409,7,"2025-10-01T00:30:37.104",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633188,1759278637114,-151.0,0.00025409,7,"2025-10-01T00:30:37.114",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633189,1759278637124,-1000.0,0.00025412,7,"2025-10-01T00:30:37.124",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633190,1759278637134,-151.0,0.00025415,7,"2025-10-01T00:30:37.134",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633191,1759278637143,-151.0,0.00025415,7,"2025-10-01T00:30:37.143",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633192,1759278637153,-151.0,0.00025415,7,"2025-10-01T00:30:37.153",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633193,1759278637162,-249.165377,0.00025415,7,"2025-10-01T00:30:37.162",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633194,1759278637171,-500.0,0.00025417,7,"2025-10-01T00:30:37.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633195,1759278637180,-1000.0,0.00025428,7,"2025-10-01T00:30:37.180",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633196,1759278637190,-500.0,0.00025428,7,"2025-10-01T00:30:37.190",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633197,1759278637199,-26745.8709442,0.00025433,3,"2025-10-01T00:30:37.199",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633198,1759278637208,-1000.0,0.00025443,7,"2025-10-01T00:30:37.208",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633199,1759278637217,-3667.11908445,0.00025456,2,"2025-10-01T00:30:37.217",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633200,1759278637227,-35894.5894021,0.00025458,3,"2025-10-01T00:30:37.227",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633201,1759278637237,-1000.0,0.00025459,7,"2025-10-01T00:30:37.237",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633202,1759278637247,-700.0,0.00025465,7,"2025-10-01T00:30:37.247",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633203,1759278637256,-1300.0,0.00025467,7,"2025-10-01T00:30:37.256",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633204,1759278637265,-2400.0,0.00025468,7,"2025-10-01T00:30:37.265",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633205,1759278637274,-700.0,0.00025473,7,"2025-10-01T00:30:37.274",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633206,1759278637283,-1000.0,0.00025474,7,"2025-10-01T00:30:37.283",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633207,1759278637293,-573.0,0.00025479,7,"2025-10-01T00:30:37.293",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633208,1759278637302,-500.0,0.0002548,7,"2025-10-01T00:30:37.302",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633209,1759278637311,-500.0,0.00025484,7,"2025-10-01T00:30:37.311",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633210,1759278637321,-1000.0,0.0002549,7,"2025-10-01T00:30:37.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633211,1759278637331,-700.0,0.00025497,2,"2025-10-01T00:30:37.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633212,1759278637340,-26745.8709442,0.00025497,3,"2025-10-01T00:30:37.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633213,1759278637351,-151.0,0.00025504,7,"2025-10-01T00:30:37.351",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633214,1759278637360,-1000.0,0.00025505,7,"2025-10-01T00:30:37.360",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633215,1759278637369,-161.19485015,0.00025507,2,"2025-10-01T00:30:37.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633216,1759278637378,-151.0,0.0002551,7,"2025-10-01T00:30:37.378",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633217,1759278637387,-151.0,0.00025512,7,"2025-10-01T00:30:37.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633218,1759278637396,-151.0,0.00025512,7,"2025-10-01T00:30:37.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633219,1759278637405,-151.0,0.00025512,7,"2025-10-01T00:30:37.405",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633220,1759278637414,-291.659497,0.00025512,7,"2025-10-01T00:30:37.414",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633221,1759278637424,-151.0,0.00025512,7,"2025-10-01T00:30:37.424",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633222,1759278637433,-1300.0,0.0002552,7,"2025-10-01T00:30:37.433",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633223,1759278637442,-1000.0,0.00025521,7,"2025-10-01T00:30:37.442",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633224,1759278637451,-2400.0,0.00025523,7,"2025-10-01T00:30:37.451",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633225,1759278637460,-2700.0,0.00025532,7,"2025-10-01T00:30:37.460",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633226,1759278637469,-163.605264,0.00025532,7,"2025-10-01T00:30:37.469",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633227,1759278637478,-163.605264,0.00025532,7,"2025-10-01T00:30:37.478",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633228,1759278637487,-500.0,0.00025535,7,"2025-10-01T00:30:37.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633229,1759278637496,-1000.0,0.00025536,7,"2025-10-01T00:30:37.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633230,1759278637506,-800.0,0.00025539,7,"2025-10-01T00:30:37.506",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633231,1759278637515,-151.0,0.00025551,7,"2025-10-01T00:30:37.515",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633232,1759278637525,-151.0,0.00025551,7,"2025-10-01T00:30:37.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633233,1759278637534,-151.0,0.00025551,7,"2025-10-01T00:30:37.534",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633234,1759278637543,-1000.0,0.00025552,7,"2025-10-01T00:30:37.543",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633235,1759278637552,-206.17262318,0.00025561,2,"2025-10-01T00:30:37.552",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633236,1759278637562,-1300.0,0.00025564,7,"2025-10-01T00:30:37.562",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633237,1759278637572,-2400.0,0.00025565,7,"2025-10-01T00:30:37.572",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633238,1759278637586,-1000.0,0.00025567,7,"2025-10-01T00:30:37.586",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633239,1759278637596,-300.0,0.0002557,2,"2025-10-01T00:30:37.596",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633240,1759278637606,-400.0,0.0002557,2,"2025-10-01T00:30:37.606",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633241,1759278637618,-500.0,0.0002557,7,"2025-10-01T00:30:37.618",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633242,1759278637627,-2400.0,0.0002557,7,"2025-10-01T00:30:37.627",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633243,1759278637637,-1000.0,0.00025583,7,"2025-10-01T00:30:37.637",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633244,1759278637646,-35894.5894021,0.00025584,3,"2025-10-01T00:30:37.646",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633245,1759278637655,-2400.0,0.00025587,7,"2025-10-01T00:30:37.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633246,1759278637665,-1479.90276425,0.0002559,2,"2025-10-01T00:30:37.665",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633247,1759278637674,-2400.0,0.00025594,7,"2025-10-01T00:30:37.674",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633248,1759278637685,-500.0,0.00025597,7,"2025-10-01T00:30:37.685",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633249,1759278637694,-264.0,0.00025598,2,"2025-10-01T00:30:37.694",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633250,1759278637703,-1000.0,0.00025598,7,"2025-10-01T00:30:37.703",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633251,1759278637712,-2337.94,0.000256,7,"2025-10-01T00:30:37.712",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633252,1759278637721,-800.0,0.00025604,7,"2025-10-01T00:30:37.721",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633253,1759278637731,-1300.0,0.00025606,7,"2025-10-01T00:30:37.731",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633254,1759278637740,-1000.0,0.00025614,7,"2025-10-01T00:30:37.740",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633255,1759278637749,-2400.0,0.00025615,7,"2025-10-01T00:30:37.749",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633256,1759278637758,-2700.0,0.00025627,7,"2025-10-01T00:30:37.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633257,1759278637767,-1000.0,0.00025629,7,"2025-10-01T00:30:37.767",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633258,1759278637776,-500.0,0.00025633,7,"2025-10-01T00:30:37.776",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633259,1759278637785,-150.72,0.00025636,2,"2025-10-01T00:30:37.785",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633260,1759278637794,-172.15348089,0.00025636,2,"2025-10-01T00:30:37.794",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633261,1759278637803,-2400.0,0.00025639,7,"2025-10-01T00:30:37.803",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633262,1759278637812,-161.19485015,0.00025644,2,"2025-10-01T00:30:37.812",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633263,1759278637821,-1000.0,0.00025645,7,"2025-10-01T00:30:37.821",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633264,1759278637832,-26745.8709442,0.00025646,3,"2025-10-01T00:30:37.832",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633265,1759278637841,-2400.0,0.00025646,7,"2025-10-01T00:30:37.841",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633266,1759278637850,-500.0,0.00025649,7,"2025-10-01T00:30:37.850",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633267,1759278637859,-209.0116,0.0002565,2,"2025-10-01T00:30:37.859",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633268,1759278637869,-500.0,0.00025652,7,"2025-10-01T00:30:37.869",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633269,1759278637879,-2400.0,0.00025656,7,"2025-10-01T00:30:37.879",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633270,1759278637888,-2700.0,0.00025656,7,"2025-10-01T00:30:37.888",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633271,1759278637897,-1000.0,0.0002566,7,"2025-10-01T00:30:37.897",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633272,1759278637906,-35894.5894021,0.0002566,3,"2025-10-01T00:30:37.906",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633273,1759278637915,-26745.8709442,0.0002566,3,"2025-10-01T00:30:37.915",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633274,1759278637925,-666.0,0.00025669,2,"2025-10-01T00:30:37.925",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633275,1759278637934,-163.605264,0.0002567,7,"2025-10-01T00:30:37.934",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633276,1759278637942,-163.605264,0.0002567,7,"2025-10-01T00:30:37.942",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633278,1759278637952,-35894.5894021,0.0002567,3,"2025-10-01T00:30:37.952",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633279,1759278637960,-53491.7418884,0.0002567,3,"2025-10-01T00:30:37.960",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633281,1759278637969,-500.0,0.00025673,2,"2025-10-01T00:30:37.969",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633282,1759278637979,-1000.0,0.00025676,7,"2025-10-01T00:30:37.979",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633283,1759278637988,-151.0,0.0002568,7,"2025-10-01T00:30:37.988",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633284,1759278637996,-151.0,0.0002568,7,"2025-10-01T00:30:37.996",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633285,1759278638007,-188.184103,0.0002568,7,"2025-10-01T00:30:38.007",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633286,1759278638015,-151.0,0.0002568,7,"2025-10-01T00:30:38.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633287,1759278638024,-151.0,0.0002568,7,"2025-10-01T00:30:38.024",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633288,1759278638033,-151.0,0.0002568,7,"2025-10-01T00:30:38.033",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633289,1759278638042,-151.0,0.0002568,7,"2025-10-01T00:30:38.042",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633290,1759278638051,-151.0,0.0002568,7,"2025-10-01T00:30:38.051",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633291,1759278638060,-151.0,0.0002568,7,"2025-10-01T00:30:38.060",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633292,1759278638069,-190.441103,0.0002568,7,"2025-10-01T00:30:38.069",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633293,1759278638079,-151.0,0.0002568,7,"2025-10-01T00:30:38.079",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633294,1759278638088,-151.0,0.0002568,7,"2025-10-01T00:30:38.088",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633295,1759278638097,-151.0,0.0002568,7,"2025-10-01T00:30:38.097",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633296,1759278638107,-151.0,0.0002568,7,"2025-10-01T00:30:38.107",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633297,1759278638117,-155.14276,0.0002568,7,"2025-10-01T00:30:38.117",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633298,1759278638126,-281.959938,0.0002568,7,"2025-10-01T00:30:38.126",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633299,1759278638136,-210.980752,0.0002568,7,"2025-10-01T00:30:38.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633300,1759278638145,-258.702866,0.0002568,7,"2025-10-01T00:30:38.145",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633301,1759278638155,-258.702866,0.0002568,7,"2025-10-01T00:30:38.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633302,1759278638164,-258.702866,0.0002568,7,"2025-10-01T00:30:38.164",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633303,1759278638174,-258.702866,0.0002568,7,"2025-10-01T00:30:38.174",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633304,1759278638184,-7795.1316682,0.00025683,2,"2025-10-01T00:30:38.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633305,1759278638194,-666.0,0.00025686,2,"2025-10-01T00:30:38.194",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633306,1759278638203,-35894.5894021,0.00025687,3,"2025-10-01T00:30:38.203",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633307,1759278638212,-151.0,0.0002569,7,"2025-10-01T00:30:38.212",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633308,1759278638221,-151.0,0.0002569,7,"2025-10-01T00:30:38.221",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633309,1759278638231,-168.956286,0.0002569,7,"2025-10-01T00:30:38.231",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633310,1759278638241,-151.0,0.0002569,7,"2025-10-01T00:30:38.241",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633311,1759278638499,-151.0,0.0002569,7,"2025-10-01T00:30:38.499",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633312,1759278638508,-151.0,0.0002569,7,"2025-10-01T00:30:38.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633313,1759278638518,-151.0,0.0002569,7,"2025-10-01T00:30:38.518",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633314,1759278638528,-1000.0,0.00025691,7,"2025-10-01T00:30:38.528",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633315,1759278638538,-666.0,0.00025693,2,"2025-10-01T00:30:38.538",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633316,1759278638547,-26745.8709442,0.00025694,3,"2025-10-01T00:30:38.547",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633317,1759278638557,-2700.0,0.00025704,7,"2025-10-01T00:30:38.557",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633318,1759278638566,-700.0,0.00025706,7,"2025-10-01T00:30:38.566",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633319,1759278638591,-1000.0,0.00025707,7,"2025-10-01T00:30:38.591",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633320,1759278638601,-500.0,0.00025711,7,"2025-10-01T00:30:38.601",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633321,1759278638611,-1000.0,0.00025722,7,"2025-10-01T00:30:38.611",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633322,1759278638622,-1000.0,0.00025738,7,"2025-10-01T00:30:38.622",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633323,1759278638632,-1300.0,0.00025749,7,"2025-10-01T00:30:38.632",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633324,1759278638641,-573.0,0.00025753,7,"2025-10-01T00:30:38.641",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633325,1759278638651,-1609.78013146,0.00025753,7,"2025-10-01T00:30:38.651",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633326,1759278638660,-2400.0,0.00025757,7,"2025-10-01T00:30:38.660",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633327,1759278638669,-700.0,0.00025761,7,"2025-10-01T00:30:38.669",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633328,1759278638678,-500.0,0.00025764,7,"2025-10-01T00:30:38.678",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633329,1759278638687,-35894.5894021,0.00025776,3,"2025-10-01T00:30:38.687",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633330,1759278638696,-161.19485015,0.00025781,2,"2025-10-01T00:30:38.696",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633331,1759278638705,-150.99,0.00025786,2,"2025-10-01T00:30:38.705",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633332,1759278638714,-700.0,0.00025797,7,"2025-10-01T00:30:38.714",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633333,1759278638723,-26745.8709442,0.00025805,3,"2025-10-01T00:30:38.723",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633334,1759278638732,-2700.0,0.00025815,7,"2025-10-01T00:30:38.732",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633335,1759278638741,-197.18968752,0.00025819,7,"2025-10-01T00:30:38.741",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633336,1759278638750,-2400.0,0.00025823,7,"2025-10-01T00:30:38.750",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633337,1759278638759,-500.0,0.00025836,7,"2025-10-01T00:30:38.759",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633338,1759278638769,-500.0,0.00025851,7,"2025-10-01T00:30:38.769",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633339,1759278638778,-800.0,0.00025859,7,"2025-10-01T00:30:38.778",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633340,1759278638787,-380.0,0.0002587,2,"2025-10-01T00:30:38.787",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633341,1759278638796,-500.0,0.00025871,7,"2025-10-01T00:30:38.796",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633342,1759278638805,-2400.0,0.00025883,7,"2025-10-01T00:30:38.805",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633343,1759278638814,-311.0,0.0002589,7,"2025-10-01T00:30:38.814",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633344,1759278638823,-573.0,0.0002589,7,"2025-10-01T00:30:38.823",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633345,1759278638832,-500.0,0.00025895,7,"2025-10-01T00:30:38.832",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633346,1759278638842,-800.0,0.00025898,7,"2025-10-01T00:30:38.842",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633347,1759278638851,-700.0,0.00025903,7,"2025-10-01T00:30:38.851",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633348,1759278638860,-2400.0,0.00025904,7,"2025-10-01T00:30:38.860",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633349,1759278638869,-2700.0,0.00025906,7,"2025-10-01T00:30:38.869",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633350,1759278638878,-540.87,0.00025907,7,"2025-10-01T00:30:38.878",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633351,1759278638889,-161.19485015,0.00025918,2,"2025-10-01T00:30:38.889",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633352,1759278638898,-500.0,0.00025919,7,"2025-10-01T00:30:38.898",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633353,1759278638908,-1300.0,0.00025921,7,"2025-10-01T00:30:38.908",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633354,1759278638918,-151.0,0.00025921,7,"2025-10-01T00:30:38.918",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633355,1759278638928,-151.0,0.00025921,7,"2025-10-01T00:30:38.928",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633356,1759278638937,-151.0,0.00025931,7,"2025-10-01T00:30:38.937",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633357,1759278638947,-1300.0,0.0002594,7,"2025-10-01T00:30:38.947",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633358,1759278638957,-800.0,0.00025945,7,"2025-10-01T00:30:38.957",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633359,1759278638967,-600.0,0.00025946,2,"2025-10-01T00:30:38.967",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633360,1759278638977,-500.0,0.00025951,7,"2025-10-01T00:30:38.977",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633361,1759278638986,-500.0,0.00025957,7,"2025-10-01T00:30:38.986",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633362,1759278638995,-203.9846775,0.00025957,2,"2025-10-01T00:30:38.995",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633363,1759278639006,-163.605264,0.00025967,7,"2025-10-01T00:30:39.006",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633364,1759278639015,-163.605264,0.00025967,7,"2025-10-01T00:30:39.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633365,1759278639025,-35894.5894021,0.00025968,3,"2025-10-01T00:30:39.025",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633366,1759278639034,-26745.8709442,0.00025968,3,"2025-10-01T00:30:39.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633367,1759278639044,-2400.0,0.00025969,7,"2025-10-01T00:30:39.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633368,1759278639053,-500.0,0.00025971,7,"2025-10-01T00:30:39.053",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633369,1759278639063,-258.702866,0.00025978,7,"2025-10-01T00:30:39.063",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633370,1759278639072,-258.702866,0.00025978,7,"2025-10-01T00:30:39.072",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633371,1759278639082,-258.702866,0.00025978,7,"2025-10-01T00:30:39.082",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633372,1759278639091,-258.702866,0.00025978,7,"2025-10-01T00:30:39.091",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633373,1759278639101,-26745.8709442,0.0002598,3,"2025-10-01T00:30:39.101",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633374,1759278639110,-176.478676,0.00025988,7,"2025-10-01T00:30:39.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633375,1759278639119,-239.55651325,0.0002599,7,"2025-10-01T00:30:39.119",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633376,1759278639129,-151.0,0.0002599,7,"2025-10-01T00:30:39.129",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633377,1759278639139,-151.0,0.0002599,7,"2025-10-01T00:30:39.139",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633378,1759278639148,-222.987065,0.0002599,7,"2025-10-01T00:30:39.148",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633379,1759278639158,-12019.82874079,0.0002599,3,"2025-10-01T00:30:39.158",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633382,1759278639695,-1425.88347486,0.0002599,3,"2025-10-01T00:30:39.695",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633383,1759278639707,-516.73969184,0.0002599,3,"2025-10-01T00:30:39.707",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633384,1759278639718,-1500.0,0.0002599,3,"2025-10-01T00:30:39.718",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633385,1759278639816,-500.0,0.0002599,3,"2025-10-01T00:30:39.816",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633391,1759278643917,-217.61931804,0.00016999,2,"2025-10-01T00:30:43.917",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633392,1759278643927,-265.48343979,0.00019715,2,"2025-10-01T00:30:43.927",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633393,1759278643936,-57.35224446,0.000248,7,"2025-10-01T00:30:43.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633394,1759278644115,-106.25301954,0.000248,7,"2025-10-01T00:30:44.115",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633395,1759278644127,-163.605264,0.000248,7,"2025-10-01T00:30:44.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633396,1759278644138,-163.605264,0.00025268,7,"2025-10-01T00:30:44.138",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633397,1759278644147,-163.605264,0.00025268,7,"2025-10-01T00:30:44.147",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633398,1759278644157,-388.13728033,0.00025343,2,"2025-10-01T00:30:44.157",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633399,1759278644166,-141.4141917,0.00025532,7,"2025-10-01T00:30:44.166",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633400,1759278645944,-22.1910723,0.00025532,7,"2025-10-01T00:30:45.944",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633401,1759278645953,-80.08273424,0.00025532,7,"2025-10-01T00:30:45.953",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633402,1759278645965,-83.52252976,0.00025532,7,"2025-10-01T00:30:45.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633403,1759278645974,-163.605264,0.0002567,7,"2025-10-01T00:30:45.974",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633404,1759278645983,-163.605264,0.0002567,7,"2025-10-01T00:30:45.983",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633405,1759278645993,-163.605264,0.00025967,7,"2025-10-01T00:30:45.993",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633406,1759278646002,-163.605269,0.00025967,7,"2025-10-01T00:30:46.002",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633407,1759278646012,-19932.13749461,0.0002599,3,"2025-10-01T00:30:46.012",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633408,1759278646022,-26745.8709442,0.0002599,3,"2025-10-01T00:30:46.022",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633409,1759278646031,-2796.71963545,0.00025998,23,"2025-10-01T00:30:46.031",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633410,1759278646041,-1800.0,0.00026,6,"2025-10-01T00:30:46.041",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633411,1759278646051,-1758.27,0.00026,7,"2025-10-01T00:30:46.051",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633412,1759278646059,-1189.05833498,0.00026,7,"2025-10-01T00:30:46.059",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633413,1759278646071,-3261.56166502,0.00026,7,"2025-10-01T00:30:46.071",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633414,1759278646080,-161.23,0.00026,15,"2025-10-01T00:30:46.080",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633415,1759278646089,-1000.0,0.00026,2,"2025-10-01T00:30:46.089",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633416,1759278646097,-250.97511602,0.00026,2,"2025-10-01T00:30:46.097",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633417,1759278646106,-2028.13,0.00026,7,"2025-10-01T00:30:46.106",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633418,1759278646115,-570.81077896,0.00026,7,"2025-10-01T00:30:46.115",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633419,1759278646126,-1710.75922104,0.00026,7,"2025-10-01T00:30:46.126",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633420,1759278646134,-80.53813679,0.00026,7,"2025-10-01T00:30:46.134",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633421,1759278646145,-1521.97616826,0.00026,7,"2025-10-01T00:30:46.145",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633422,1759278646155,-1937.52569495,0.00026,7,"2025-10-01T00:30:46.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633423,1759278646164,-250.0,0.00026,2,"2025-10-01T00:30:46.164",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633424,1759278646173,-1378.05,0.00026,7,"2025-10-01T00:30:46.173",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633425,1759278646182,-588.29557674,0.00026,7,"2025-10-01T00:30:46.182",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633426,1759278648019,-2571.47060354,0.000184,5,"2025-10-01T00:30:48.019",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633427,1759278648033,-541.90514706,0.000184,5,"2025-10-01T00:30:48.033",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633428,1759278648046,-297.6242494,0.000184,5,"2025-10-01T00:30:48.046",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633429,1759278648056,-184.50443011,0.00019236,2,"2025-10-01T00:30:48.056",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633430,1759278648065,-232.43648294,0.00019236,2,"2025-10-01T00:30:48.065",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633431,1759278648395,-192.23685948,0.00019236,2,"2025-10-01T00:30:48.395",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633432,1759278648419,-500.0,0.00019236,2,"2025-10-01T00:30:48.419",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633433,1759278648428,-382.92789423,0.00019236,2,"2025-10-01T00:30:48.428",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633434,1759278648439,-3684.81283221,0.00019409,2,"2025-10-01T00:30:48.439",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633435,1759278648476,-1174.910634,0.00019409,2,"2025-10-01T00:30:48.476",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633436,1759278648487,-1373.27653379,0.00019409,2,"2025-10-01T00:30:48.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633437,1759278648496,-265.48343977,0.0002159,2,"2025-10-01T00:30:48.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633438,1759278648505,-449.04002444,0.00022409,2,"2025-10-01T00:30:48.505",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633439,1759278648519,-664.58212883,0.00022409,2,"2025-10-01T00:30:48.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633441,1759278651220,-608.21731146,0.00022409,2,"2025-10-01T00:30:51.220",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633442,1759278651289,-4511.16053527,0.00022409,2,"2025-10-01T00:30:51.289",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633443,1759278651298,-265.48343977,0.00023465,2,"2025-10-01T00:30:51.298",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633444,1759278651307,-6233.0,0.00025409,2,"2025-10-01T00:30:51.307",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633445,1759278651317,-1075.35754893,0.0002547,5,"2025-10-01T00:30:51.317",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633446,1759278651326,-1127.03537732,0.0002547,5,"2025-10-01T00:30:51.326",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633447,1759278651335,-997.83442326,0.00026,7,"2025-10-01T00:30:51.335",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633448,1759278651345,-5814.96,0.00026,7,"2025-10-01T00:30:51.345",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633449,1759278651356,-2194.76390158,0.00026,7,"2025-10-01T00:30:51.356",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633450,1759278651368,-463.85244493,0.00026,7,"2025-10-01T00:30:51.368",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633451,1759278651452,-450.355517,0.00026,7,"2025-10-01T00:30:51.452",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633453,1759278651506,-257.747551,0.00026,7,"2025-10-01T00:30:51.506",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633454,1759278651538,-2027.3019066,0.00026,7,"2025-10-01T00:30:51.538",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633460,1759278809913,-289.97481081,0.00017363,2,"2025-10-01T00:33:29.913",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633461,1759278816666,151.99,0.00012001,2,"2025-10-01T00:33:36.666",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633462,1759278816813,151.99,0.00012633,2,"2025-10-01T00:33:36.813",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633463,1759278817186,151.99,0.00013265,2,"2025-10-01T00:33:37.186",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633464,1759278817267,151.99,0.00013896,2,"2025-10-01T00:33:37.267",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633465,1759278817391,151.99,0.00014528,2,"2025-10-01T00:33:37.391",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633466,1759278817525,151.99,0.0001516,2,"2025-10-01T00:33:37.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633467,1759278817696,151.99,0.00015791,2,"2025-10-01T00:33:37.696",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633468,1759278817914,151.99,0.00016423,2,"2025-10-01T00:33:37.914",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633482,1759279603743,-151.99,0.00017054,2,"2025-10-01T00:46:43.743",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633483,1759279603764,-24.58,0.0001726,2,"2025-10-01T00:46:43.764",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633484,1759279694855,-250.0,0.00017279,2,"2025-10-01T00:48:14.855",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633485,1759279830021,-212.23573647,0.00017363,2,"2025-10-01T00:50:30.021",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633486,1759279830044,-402.77632408,0.00017367,2,"2025-10-01T00:50:30.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633510,1759279832065,-602.45166163,0.00017367,2,"2025-10-01T00:50:32.065",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633511,1759279832078,-1577.10219932,0.00017367,2,"2025-10-01T00:50:32.078",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633512,1759279832089,-411.75610827,0.00017367,2,"2025-10-01T00:50:32.089",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633513,1759279832100,-118.72766683,0.00017367,2,"2025-10-01T00:50:32.100",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633514,1759279832110,-185.7261208,0.00017367,2,"2025-10-01T00:50:32.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633515,1759279832123,-3200.54591237,0.00017368,2,"2025-10-01T00:50:32.123",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633517,1759279832156,-27727.92555996,0.00017368,2,"2025-10-01T00:50:32.156",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633519,1759279832166,-177.68344022,0.00017368,2,"2025-10-01T00:50:32.166",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633521,1759279832175,-185.7261208,0.0001737,2,"2025-10-01T00:50:32.175",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633523,1759279832185,-3112.81396013,0.00017375,2,"2025-10-01T00:50:32.185",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633525,1759279832195,-1600.89831813,0.00017376,2,"2025-10-01T00:50:32.195",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633527,1759279832205,-473.57004361,0.00017379,2,"2025-10-01T00:50:32.205",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633529,1759279832214,-177.68344022,0.00017382,2,"2025-10-01T00:50:32.214",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633531,1759279832224,-177.68344022,0.00017384,2,"2025-10-01T00:50:32.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633533,1759279832233,-592.994532,0.00017388,2,"2025-10-01T00:50:32.233",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633535,1759279832243,-1290.01184156,0.00017388,2,"2025-10-01T00:50:32.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633536,1759279832252,-30928.47147233,0.00017391,2,"2025-10-01T00:50:32.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633537,1759279832262,-1018.18541403,0.00017392,2,"2025-10-01T00:50:32.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633538,1759279832271,-1600.89831813,0.00017392,2,"2025-10-01T00:50:32.271",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633539,1759279832280,-286.28577981,0.00017393,2,"2025-10-01T00:50:32.280",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633540,1759279832289,-3112.81396013,0.00017396,2,"2025-10-01T00:50:32.289",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633541,1759279832299,-1290.01184156,0.00017397,2,"2025-10-01T00:50:32.299",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633542,1759279832309,-1290.01184156,0.000174,2,"2025-10-01T00:50:32.309",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633543,1759279832318,-592.994532,0.00017409,2,"2025-10-01T00:50:32.318",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633545,1759279832328,-286.28577981,0.0001741,2,"2025-10-01T00:50:32.328",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633547,1759279832337,-502.21054728,0.00017412,2,"2025-10-01T00:50:32.337",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633549,1759279832347,-30928.47147233,0.00017413,2,"2025-10-01T00:50:32.347",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633551,1759279832356,-473.57004361,0.00017414,2,"2025-10-01T00:50:32.356",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633553,1759279832365,-1600.89831813,0.00017415,2,"2025-10-01T00:50:32.365",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633555,1759279832375,-185.7261208,0.00017418,2,"2025-10-01T00:50:32.375",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633557,1759279832384,-1600.89831813,0.00017419,2,"2025-10-01T00:50:32.384",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633559,1759279832394,-592.994532,0.00017419,2,"2025-10-01T00:50:32.394",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633561,1759279832403,-592.994532,0.0001742,2,"2025-10-01T00:50:32.403",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633563,1759279832411,-30928.47147233,0.00017424,2,"2025-10-01T00:50:32.411",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633565,1759279832420,-30928.47147233,0.00017424,2,"2025-10-01T00:50:32.420",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633567,1759279832430,-592.994532,0.0001743,2,"2025-10-01T00:50:32.430",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633570,1759279832440,-185.7261208,0.00017431,2,"2025-10-01T00:50:32.440",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633571,1759279832450,-473.57004361,0.00017434,2,"2025-10-01T00:50:32.450",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633574,1759279832459,-1600.89831813,0.00017435,2,"2025-10-01T00:50:32.459",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633576,1759279832468,-1018.18541403,0.00017437,2,"2025-10-01T00:50:32.468",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633578,1759279832477,-502.21054728,0.00017442,2,"2025-10-01T00:50:32.477",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633580,1759279832487,-185.7261208,0.00017443,2,"2025-10-01T00:50:32.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633581,1759279832495,-177.68344022,0.00017448,2,"2025-10-01T00:50:32.495",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633583,1759279832504,-473.57004361,0.00017454,2,"2025-10-01T00:50:32.504",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633585,1759279832513,-1290.01184156,0.00017458,2,"2025-10-01T00:50:32.513",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633588,1759279832523,-1018.18541403,0.00017462,2,"2025-10-01T00:50:32.523",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633590,1759279832533,-1290.01184156,0.00017463,2,"2025-10-01T00:50:32.533",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633592,1759279832542,-3112.81396013,0.00017465,2,"2025-10-01T00:50:32.542",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633594,1759279832551,-1018.18541403,0.00017473,2,"2025-10-01T00:50:32.551",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633596,1759279832560,-3112.81396013,0.00017475,2,"2025-10-01T00:50:32.560",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633598,1759279832570,-177.68344022,0.00017482,2,"2025-10-01T00:50:32.570",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633600,1759279832579,-1018.18541403,0.00017483,2,"2025-10-01T00:50:32.579",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633602,1759279832588,-286.28577981,0.00017483,2,"2025-10-01T00:50:32.588",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633604,1759279832597,-502.21054728,0.00017483,2,"2025-10-01T00:50:32.597",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633606,1759279832607,-286.28577981,0.0001749,2,"2025-10-01T00:50:32.607",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633608,1759279832616,-473.57004361,0.00017491,2,"2025-10-01T00:50:32.616",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633610,1759279832626,-286.28577981,0.00017496,2,"2025-10-01T00:50:32.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633612,1759279832636,-502.21054728,0.00017499,2,"2025-10-01T00:50:32.636",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633614,1759279832644,-155.66,0.00017503,2,"2025-10-01T00:50:32.644",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633616,1759279832654,-434.0013379,0.00017647,2,"2025-10-01T00:50:32.654",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633618,1759279832663,-151.99,0.00017686,2,"2025-10-01T00:50:32.663",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633620,1759279832672,-151.99,0.00018318,2,"2025-10-01T00:50:32.672",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633622,1759279832682,-162.20790554,0.000185,2,"2025-10-01T00:50:32.682",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633623,1759279832691,-162.20790554,0.000186,2,"2025-10-01T00:50:32.691",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633624,1759279832700,-195.0,0.0001876,2,"2025-10-01T00:50:32.700",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633625,1759279832710,-1000.0,0.00018855,2,"2025-10-01T00:50:32.710",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633626,1759279832720,-489.82,0.0001889,2,"2025-10-01T00:50:32.720",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633627,1759279832729,-300.0,0.00018899,2,"2025-10-01T00:50:32.729",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633628,1759279832738,-300.0,0.00018899,2,"2025-10-01T00:50:32.738",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633629,1759279832747,-1200.0,0.00018899,2,"2025-10-01T00:50:32.747",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633630,1759279832756,-400.0,0.000189,2,"2025-10-01T00:50:32.756",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633631,1759279832766,-400.0,0.000189,2,"2025-10-01T00:50:32.766",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633632,1759279832775,-400.0,0.000189,2,"2025-10-01T00:50:32.775",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633633,1759279832785,-400.0,0.000189,2,"2025-10-01T00:50:32.785",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633634,1759279832794,-400.0,0.000189,2,"2025-10-01T00:50:32.794",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633635,1759279832803,-470.0,0.000189,2,"2025-10-01T00:50:32.803",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633636,1759279832812,-207.0,0.000189,2,"2025-10-01T00:50:32.812",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633637,1759279832821,-151.99,0.00018949,2,"2025-10-01T00:50:32.821",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633638,1759279832830,-500.0,0.000191,2,"2025-10-01T00:50:32.830",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633639,1759279832839,-500.0,0.000191,2,"2025-10-01T00:50:32.839",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633640,1759279832848,-500.0,0.000191,2,"2025-10-01T00:50:32.848",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633641,1759279832858,-500.0,0.000191,2,"2025-10-01T00:50:32.858",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633642,1759279832867,-436.55784177,0.000191,2,"2025-10-01T00:50:32.867",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633643,1759279832876,-207.01,0.00019174,2,"2025-10-01T00:50:32.876",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633644,1759279832886,-151.0,0.00019188,2,"2025-10-01T00:50:32.886",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633645,1759279832894,-151.0,0.00019188,2,"2025-10-01T00:50:32.894",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633646,1759279832904,-151.0,0.00019188,2,"2025-10-01T00:50:32.904",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633647,1759279832913,-151.0,0.00019188,2,"2025-10-01T00:50:32.913",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633648,1759279832924,-151.0,0.00019188,2,"2025-10-01T00:50:32.924",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633649,1759279832935,-151.0,0.00019188,2,"2025-10-01T00:50:32.935",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633650,1759279832945,-151.0,0.00019188,2,"2025-10-01T00:50:32.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633651,1759279832958,-151.0,0.00019188,2,"2025-10-01T00:50:32.958",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633652,1759279832968,-205.62,0.00019188,2,"2025-10-01T00:50:32.968",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633653,1759279832978,-200.0,0.00019188,2,"2025-10-01T00:50:32.978",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633654,1759279832989,-850.0,0.00019199,2,"2025-10-01T00:50:32.989",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633655,1759279832999,-11520.91,0.000192,2,"2025-10-01T00:50:32.999",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633656,1759279833009,-250.0,0.00019253,2,"2025-10-01T00:50:33.009",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633657,1759279833018,-250.0,0.00019253,2,"2025-10-01T00:50:33.018",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633658,1759279833027,-11520.91,0.000195,2,"2025-10-01T00:50:33.027",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633659,1759279833036,-151.99,0.00019581,2,"2025-10-01T00:50:33.036",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633660,1759279833046,-183.02796208,0.00019657,2,"2025-10-01T00:50:33.046",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633661,1759279833056,-11520.91,0.000197,2,"2025-10-01T00:50:33.056",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633662,1759279833065,-370.35923647,0.00019745,2,"2025-10-01T00:50:33.065",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633663,1759279833074,-700.0,0.0001975,2,"2025-10-01T00:50:33.074",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633664,1759279833084,-500.0,0.00019757,2,"2025-10-01T00:50:33.084",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633665,1759279833094,-500.0,0.00019757,2,"2025-10-01T00:50:33.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633666,1759279833103,-500.0,0.00019757,2,"2025-10-01T00:50:33.103",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633667,1759279833112,-500.0,0.00019757,2,"2025-10-01T00:50:33.112",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633668,1759279833124,-249.03344547,0.00019757,2,"2025-10-01T00:50:33.124",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633669,1759279833134,-183.50748255,0.00019757,2,"2025-10-01T00:50:33.134",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633670,1759279833143,-376.98726948,0.00019757,2,"2025-10-01T00:50:33.143",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633671,1759279833153,-360.48989065,0.00019757,2,"2025-10-01T00:50:33.153",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633672,1759279833162,-500.0,0.00019757,2,"2025-10-01T00:50:33.162",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633673,1759279833171,-500.0,0.00019757,2,"2025-10-01T00:50:33.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633674,1759279833181,-500.0,0.00019757,2,"2025-10-01T00:50:33.181",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633675,1759279833191,-500.0,0.00019757,2,"2025-10-01T00:50:33.191",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633676,1759279833201,-500.0,0.00019757,2,"2025-10-01T00:50:33.201",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633677,1759279833210,-500.0,0.00019757,2,"2025-10-01T00:50:33.210",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633678,1759279833219,-500.0,0.00019757,2,"2025-10-01T00:50:33.219",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633679,1759279833229,-500.0,0.00019757,2,"2025-10-01T00:50:33.229",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633680,1759279833239,-500.0,0.00019757,2,"2025-10-01T00:50:33.239",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633681,1759279833248,-500.0,0.00019757,2,"2025-10-01T00:50:33.248",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633682,1759279833258,-500.0,0.00019757,2,"2025-10-01T00:50:33.258",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633683,1759279833267,-500.0,0.00019757,2,"2025-10-01T00:50:33.267",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633684,1759279833276,-500.0,0.00019757,2,"2025-10-01T00:50:33.276",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633685,1759279833285,-500.0,0.00019757,2,"2025-10-01T00:50:33.285",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633686,1759279833294,-500.0,0.00019757,2,"2025-10-01T00:50:33.294",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633687,1759279833304,-500.0,0.00019757,2,"2025-10-01T00:50:33.304",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633688,1759279833313,-500.0,0.00019757,2,"2025-10-01T00:50:33.313",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633689,1759279833322,-500.0,0.00019757,2,"2025-10-01T00:50:33.322",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633690,1759279833331,-500.0,0.00019757,2,"2025-10-01T00:50:33.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633691,1759279833340,-500.0,0.00019757,2,"2025-10-01T00:50:33.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633692,1759279833350,-500.0,0.00019757,2,"2025-10-01T00:50:33.350",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633693,1759279833359,-500.0,0.00019757,2,"2025-10-01T00:50:33.359",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633694,1759279833369,-500.0,0.00019757,2,"2025-10-01T00:50:33.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633695,1759279833378,-620.38661203,0.00019757,2,"2025-10-01T00:50:33.378",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633696,1759279833387,-500.0,0.00019757,2,"2025-10-01T00:50:33.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633697,1759279833397,-500.0,0.00019757,2,"2025-10-01T00:50:33.397",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633698,1759279833406,-500.0,0.00019757,2,"2025-10-01T00:50:33.406",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633699,1759279833416,-500.0,0.00019757,2,"2025-10-01T00:50:33.416",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633700,1759279833426,-61281.65,0.00019758,2,"2025-10-01T00:50:33.426",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633701,1759279833435,-289.97481081,0.00019921,2,"2025-10-01T00:50:33.435",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633702,1759279833445,-500.0,0.0002,2,"2025-10-01T00:50:33.445",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633703,1759279833455,-1275.77,0.0002,7,"2025-10-01T00:50:33.455",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633704,1759279833465,-161.3526095,0.00020012,2,"2025-10-01T00:50:33.465",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633705,1759279833474,-8019.6784254,0.0002012,2,"2025-10-01T00:50:33.474",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633706,1759279833484,-1000.0,0.00020173,2,"2025-10-01T00:50:33.484",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633707,1759279833493,-151.99,0.00020213,2,"2025-10-01T00:50:33.493",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633708,1759279833502,-516.6,0.00020215,2,"2025-10-01T00:50:33.502",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633709,1759279833511,-1263.0,0.0002022,2,"2025-10-01T00:50:33.511",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633710,1759279833520,-787.0,0.0002022,2,"2025-10-01T00:50:33.520",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633711,1759279833530,-2043.0,0.0002022,2,"2025-10-01T00:50:33.530",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633712,1759279833539,-603.0,0.0002022,2,"2025-10-01T00:50:33.539",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633713,1759279833551,-899.0,0.0002022,2,"2025-10-01T00:50:33.551",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633714,1759279833560,-1180.0,0.0002022,2,"2025-10-01T00:50:33.560",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633715,1759279833569,-4233.0,0.0002022,2,"2025-10-01T00:50:33.569",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633716,1759279833579,-569.0,0.0002022,2,"2025-10-01T00:50:33.579",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633717,1759279833589,-1306.0,0.0002022,2,"2025-10-01T00:50:33.589",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633718,1759279833598,-1584.0,0.0002022,2,"2025-10-01T00:50:33.598",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633719,1759279833607,-814.0,0.0002022,2,"2025-10-01T00:50:33.607",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633720,1759279833616,-6233.0,0.0002022,2,"2025-10-01T00:50:33.616",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633721,1759279833626,-4113.0,0.0002022,2,"2025-10-01T00:50:33.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633722,1759279833635,-18919.0,0.0002022,2,"2025-10-01T00:50:33.635",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633723,1759279833645,-168.0,0.00020513,2,"2025-10-01T00:50:33.645",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633724,1759279833655,-420.0,0.00020602,2,"2025-10-01T00:50:33.655",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633725,1759279833664,-168.0,0.00020683,2,"2025-10-01T00:50:33.664",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633726,1759279833673,-3581.1316428,0.00020696,2,"2025-10-01T00:50:33.673",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633727,1759279833683,-480.0,0.00020702,2,"2025-10-01T00:50:33.683",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633728,1759279833693,-524.7124,0.00020767,2,"2025-10-01T00:50:33.693",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633729,1759279833702,-168.0,0.0002077,2,"2025-10-01T00:50:33.702",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633730,1759279833711,-168.0,0.00020784,2,"2025-10-01T00:50:33.711",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633731,1759279833721,-11520.91,0.000208,2,"2025-10-01T00:50:33.721",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633732,1759279833730,-151.99,0.00020844,2,"2025-10-01T00:50:33.730",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633733,1759279833740,-168.0,0.00020865,2,"2025-10-01T00:50:33.740",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633734,1759279833749,-168.0,0.00020936,2,"2025-10-01T00:50:33.749",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633735,1759279833758,-168.0,0.00020982,2,"2025-10-01T00:50:33.758",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633736,1759279833768,-1000.0,0.00020986,2,"2025-10-01T00:50:33.768",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633737,1759279833777,-168.0,0.00020987,2,"2025-10-01T00:50:33.777",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633738,1759279833786,-178.86,0.00021055,2,"2025-10-01T00:50:33.786",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633739,1759279833797,-700.0,0.0002112,2,"2025-10-01T00:50:33.797",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633740,1759279833806,-8019.67842532,0.00021207,2,"2025-10-01T00:50:33.806",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633741,1759279833815,-168.0,0.00021248,2,"2025-10-01T00:50:33.815",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633742,1759279833824,-168.0,0.0002134,2,"2025-10-01T00:50:33.824",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633743,1759279833835,-168.0,0.00021423,2,"2025-10-01T00:50:33.835",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633744,1759279833843,-151.99,0.00021476,2,"2025-10-01T00:50:33.843",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633745,1759279833852,-168.0,0.00021495,2,"2025-10-01T00:50:33.852",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633746,1759279833862,-1000.0,0.00021773,2,"2025-10-01T00:50:33.862",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633747,1759279833871,-168.0,0.00021819,2,"2025-10-01T00:50:33.871",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633748,1759279833880,-5000.0,0.00021918,2,"2025-10-01T00:50:33.880",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633749,1759279833889,-200.0,0.00021918,2,"2025-10-01T00:50:33.889",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633750,1759279833900,-794.86,0.00021945,30,"2025-10-01T00:50:33.900",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633751,1759279833911,-409.91,0.00022,2,"2025-10-01T00:50:33.911",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633752,1759279833920,-202.94509335,0.00022078,2,"2025-10-01T00:50:33.920",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633753,1759279833930,-168.0,0.00022079,2,"2025-10-01T00:50:33.930",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633754,1759279833939,-151.99,0.00022108,2,"2025-10-01T00:50:33.939",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633755,1759279833947,-600.0,0.0002211,2,"2025-10-01T00:50:33.947",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633756,1759279833956,-322.6107,0.00022124,2,"2025-10-01T00:50:33.956",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633757,1759279833965,-291.81067535,0.00022124,2,"2025-10-01T00:50:33.965",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633758,1759279833975,-500.0,0.00022124,2,"2025-10-01T00:50:33.975",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633759,1759279833984,-500.0,0.00022124,2,"2025-10-01T00:50:33.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633760,1759279833993,-500.0,0.00022124,2,"2025-10-01T00:50:33.993",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633761,1759279834002,-500.0,0.00022124,2,"2025-10-01T00:50:34.002",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633762,1759279834011,-500.0,0.00022124,2,"2025-10-01T00:50:34.011",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633763,1759279834020,-168.0,0.0002214,2,"2025-10-01T00:50:34.020",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633764,1759279834029,-151.0,0.00022174,2,"2025-10-01T00:50:34.029",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633765,1759279834038,-168.0,0.00022175,2,"2025-10-01T00:50:34.038",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633766,1759279834049,-500.0,0.00022176,2,"2025-10-01T00:50:34.049",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633767,1759279834058,-305.93559728,0.00022176,2,"2025-10-01T00:50:34.058",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633768,1759279834067,-591.95376125,0.00022176,2,"2025-10-01T00:50:34.067",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633769,1759279834076,-192.44306864,0.00022176,2,"2025-10-01T00:50:34.076",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633770,1759279834085,-150.0,0.00022177,2,"2025-10-01T00:50:34.085",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633771,1759279834095,-7344.38130872,0.00022177,2,"2025-10-01T00:50:34.095",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633772,1759279834104,-150.0,0.00022177,2,"2025-10-01T00:50:34.104",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633773,1759279834114,-5619.19273391,0.00022177,2,"2025-10-01T00:50:34.114",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633774,1759279834127,-150.0,0.00022177,2,"2025-10-01T00:50:34.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633775,1759279834137,-4255.20962281,0.00022177,2,"2025-10-01T00:50:34.137",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633776,1759279834146,-150.0,0.00022177,2,"2025-10-01T00:50:34.146",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633777,1759279834155,-59357.85866171,0.00022177,2,"2025-10-01T00:50:34.155",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633778,1759279834166,-168.0,0.00022178,2,"2025-10-01T00:50:34.166",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633779,1759279834175,-8019.67842532,0.00022293,2,"2025-10-01T00:50:34.175",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633780,1759279834184,-168.0,0.00022395,2,"2025-10-01T00:50:34.184",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633781,1759279834193,-289.67,0.00022434,2,"2025-10-01T00:50:34.193",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633782,1759279834205,-587.0,0.00022459,2,"2025-10-01T00:50:34.205",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633783,1759279834215,-168.0,0.00022465,2,"2025-10-01T00:50:34.215",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633784,1759279834224,-700.0,0.0002249,2,"2025-10-01T00:50:34.224",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633785,1759279834233,-1000.0,0.0002256,2,"2025-10-01T00:50:34.233",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633786,1759279834244,-503.0,0.00022603,2,"2025-10-01T00:50:34.244",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633787,1759279834254,-600.0,0.00022658,2,"2025-10-01T00:50:34.254",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633788,1759279834264,-151.99,0.00022739,2,"2025-10-01T00:50:34.264",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633789,1759279834273,-400.0,0.00023014,2,"2025-10-01T00:50:34.273",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633790,1759279834284,-7259.51689985,0.0002312,2,"2025-10-01T00:50:34.284",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633791,1759279834294,-600.0,0.00023206,2,"2025-10-01T00:50:34.294",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633792,1759279834303,-1180.0,0.0002322,2,"2025-10-01T00:50:34.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633793,1759279834312,-806.376,0.0002322,2,"2025-10-01T00:50:34.312",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633794,1759279834321,-6225.0,0.0002322,2,"2025-10-01T00:50:34.321",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633795,1759279834330,-4113.0,0.0002322,2,"2025-10-01T00:50:34.330",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633796,1759279834339,-18919.0,0.0002322,2,"2025-10-01T00:50:34.339",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633797,1759279834349,-150.0,0.00023243,2,"2025-10-01T00:50:34.349",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633798,1759279834358,-1000.0,0.00023347,2,"2025-10-01T00:50:34.358",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633799,1759279834368,-2436.1283276,0.00023365,2,"2025-10-01T00:50:34.368",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633800,1759279834377,-409.91,0.00023369,2,"2025-10-01T00:50:34.377",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633801,1759279834386,-151.99,0.00023371,2,"2025-10-01T00:50:34.386",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633802,1759279834396,-8019.67842532,0.0002338,2,"2025-10-01T00:50:34.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633803,1759279834405,-334.5472959,0.00023493,2,"2025-10-01T00:50:34.405",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633804,1759279834414,-202.94509331,0.0002357,2,"2025-10-01T00:50:34.414",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633805,1759279834423,-600.0,0.00023754,2,"2025-10-01T00:50:34.423",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633806,1759279834433,-1067.02,0.00023836,2,"2025-10-01T00:50:34.433",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633807,1759279834441,-700.0,0.0002386,2,"2025-10-01T00:50:34.441",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633808,1759279834450,-7259.51689984,0.00023873,2,"2025-10-01T00:50:34.450",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633809,1759279834459,-11520.91,0.00024,2,"2025-10-01T00:50:34.459",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633810,1759279834468,-151.99,0.00024003,2,"2025-10-01T00:50:34.468",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633811,1759279834478,-600.0,0.0002411,2,"2025-10-01T00:50:34.478",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633812,1759279834487,-1000.0,0.00024134,2,"2025-10-01T00:50:34.487",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633813,1759279834497,-696.50637622,0.00024146,2,"2025-10-01T00:50:34.497",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633814,1759279834507,-806.64,0.00024188,2,"2025-10-01T00:50:34.507",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633815,1759279834516,-600.0,0.00024302,2,"2025-10-01T00:50:34.516",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633816,1759279834525,-152.0,0.00024407,3,"2025-10-01T00:50:34.525",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633817,1759279834534,-8019.67842532,0.00024467,2,"2025-10-01T00:50:34.534",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633818,1759279834543,-823.0,0.00024482,2,"2025-10-01T00:50:34.543",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633819,1759279834553,-276.08656283,0.00024513,2,"2025-10-01T00:50:34.553",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633820,1759279834562,-150.0,0.00024613,2,"2025-10-01T00:50:34.562",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633821,1759279834571,-7259.51689984,0.00024627,2,"2025-10-01T00:50:34.571",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633822,1759279834580,-648.10978004,0.00024644,2,"2025-10-01T00:50:34.580",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633823,1759279834589,-1054.23687443,0.00024651,2,"2025-10-01T00:50:34.589",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633824,1759279834598,-981.61,0.00024658,2,"2025-10-01T00:50:34.598",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633825,1759279834608,-1000.0,0.00024658,2,"2025-10-01T00:50:34.608",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633826,1759279834617,-152.693927,0.000247,2,"2025-10-01T00:50:34.617",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633827,1759279834627,-409.91,0.00024737,2,"2025-10-01T00:50:34.627",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633828,1759279834636,-69142.573134,0.000248,3,"2025-10-01T00:50:34.636",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633829,1759279834645,-500.0,0.00024833,2,"2025-10-01T00:50:34.645",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633830,1759279834654,-600.0,0.0002485,2,"2025-10-01T00:50:34.654",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633831,1759279834663,-346.92554585,0.00024862,2,"2025-10-01T00:50:34.663",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633832,1759279834673,-34571.286567,0.00024981,3,"2025-10-01T00:50:34.673",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633833,1759279834682,-13279.2344832,0.00024991,2,"2025-10-01T00:50:34.682",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633834,1759279834691,-863.6907486,0.00024991,2,"2025-10-01T00:50:34.691",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633835,1759279834700,-17963.1157202,0.00024991,2,"2025-10-01T00:50:34.700",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633836,1759279834709,-151.0,0.00024997,7,"2025-10-01T00:50:34.709",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633837,1759279834719,-403.74942337,0.00025,2,"2025-10-01T00:50:34.719",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633838,1759279834729,-4000.0,0.00025,2,"2025-10-01T00:50:34.729",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633839,1759279834738,-958.83760128,0.00025013,2,"2025-10-01T00:50:34.738",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633840,1759279834747,-202.94509331,0.00025062,2,"2025-10-01T00:50:34.747",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633841,1759279834756,-1700.0,0.00025169,7,"2025-10-01T00:50:34.756",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633842,1759279834765,-7400.0,0.00025186,7,"2025-10-01T00:50:34.765",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633843,1759279834775,-360.0,0.000252,2,"2025-10-01T00:50:34.775",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633844,1759279834783,-600.0,0.00025204,7,"2025-10-01T00:50:34.783",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633845,1759279834794,-800.0,0.00025205,2,"2025-10-01T00:50:34.794",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633846,1759279834803,-700.0,0.0002523,2,"2025-10-01T00:50:34.803",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633847,1759279834812,-1700.0,0.00025243,7,"2025-10-01T00:50:34.812",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633848,1759279834821,-600.0,0.00025253,7,"2025-10-01T00:50:34.821",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633849,1759279834833,-600.0,0.00025264,7,"2025-10-01T00:50:34.833",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633850,1759279834843,-7400.0,0.00025266,7,"2025-10-01T00:50:34.843",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633851,1759279834854,-1068.0,0.00025266,2,"2025-10-01T00:50:34.854",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633852,1759279834865,-178.86,0.00025267,2,"2025-10-01T00:50:34.865",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633853,1759279834875,-313.70699118,0.00025271,7,"2025-10-01T00:50:34.875",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633854,1759279834885,-500.0,0.00025288,7,"2025-10-01T00:50:34.885",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633855,1759279834895,-500.0,0.00025293,7,"2025-10-01T00:50:34.895",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633856,1759279834905,-600.0,0.00025327,7,"2025-10-01T00:50:34.905",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633857,1759279834916,-500.0,0.00025331,7,"2025-10-01T00:50:34.916",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633858,1759279834926,-600.0,0.00025353,7,"2025-10-01T00:50:34.926",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633859,1759279834936,-7259.51689984,0.0002538,2,"2025-10-01T00:50:34.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633860,1759279834945,-1700.0,0.00025384,7,"2025-10-01T00:50:34.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633861,1759279834955,-150.0,0.00025392,2,"2025-10-01T00:50:34.955",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633862,1759279834964,-600.0,0.00025398,2,"2025-10-01T00:50:34.964",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633863,1759279834973,-600.0,0.00025404,7,"2025-10-01T00:50:34.973",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633864,1759279834984,-34571.286567,0.00025432,3,"2025-10-01T00:50:34.984",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633865,1759279834995,-7400.0,0.00025439,7,"2025-10-01T00:50:34.995",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633866,1759279835005,-276.08656274,0.00025439,2,"2025-10-01T00:50:35.005",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633867,1759279835015,-7400.0,0.00025442,7,"2025-10-01T00:50:35.015",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633868,1759279835025,-600.0,0.00025446,7,"2025-10-01T00:50:35.025",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633869,1759279835034,-600.0,0.00025454,7,"2025-10-01T00:50:35.034",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633870,1759279835044,-7400.0,0.00025457,7,"2025-10-01T00:50:35.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633871,1759279835054,-1700.0,0.00025459,7,"2025-10-01T00:50:35.054",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633872,1759279835063,-600.0,0.00025459,7,"2025-10-01T00:50:35.063",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633873,1759279835073,-2523.092,0.0002548,10,"2025-10-01T00:50:35.073",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633874,1759279835082,-200.0,0.000255,2,"2025-10-01T00:50:35.082",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633875,1759279835091,-500.0,0.00025504,7,"2025-10-01T00:50:35.091",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633876,1759279835101,-413.4863994,0.00025508,2,"2025-10-01T00:50:35.101",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633877,1759279835110,-500.0,0.00025514,7,"2025-10-01T00:50:35.110",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633878,1759279835122,-500.0,0.00025514,7,"2025-10-01T00:50:35.122",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633879,1759279835133,-8019.67842532,0.00025553,2,"2025-10-01T00:50:35.133",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633880,1759279835142,-175.45,0.00025556,2,"2025-10-01T00:50:35.142",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633881,1759279835151,-544.22,0.00025556,2,"2025-10-01T00:50:35.151",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633882,1759279835161,-1196.36,0.00025556,2,"2025-10-01T00:50:35.161",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633883,1759279835171,-175.53,0.00025556,2,"2025-10-01T00:50:35.171",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633884,1759279835181,-150.75,0.00025556,2,"2025-10-01T00:50:35.181",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633885,1759279835190,-175.53,0.00025556,2,"2025-10-01T00:50:35.190",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633886,1759279835200,-820.94,0.00025556,2,"2025-10-01T00:50:35.200",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633887,1759279835210,-1196.36,0.00025556,2,"2025-10-01T00:50:35.210",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633888,1759279835219,-545.07,0.00025556,2,"2025-10-01T00:50:35.219",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633889,1759279835228,-150.0,0.00025556,2,"2025-10-01T00:50:35.228",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633890,1759279835238,-151.91,0.00025556,2,"2025-10-01T00:50:35.238",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633891,1759279835248,-150.0,0.00025556,2,"2025-10-01T00:50:35.248",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633892,1759279835258,-167.75,0.00025556,2,"2025-10-01T00:50:35.258",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633893,1759279835267,-303.78,0.00025556,2,"2025-10-01T00:50:35.267",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633894,1759279835277,-150.0,0.00025556,2,"2025-10-01T00:50:35.277",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633895,1759279835286,-34571.286567,0.00025559,3,"2025-10-01T00:50:35.286",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633896,1759279835296,-27408.7320431,0.00025559,3,"2025-10-01T00:50:35.296",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633897,1759279835306,-7400.0,0.00025561,7,"2025-10-01T00:50:35.306",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633898,1759279835315,-7400.0,0.00025569,7,"2025-10-01T00:50:35.315",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633899,1759279835324,-820.29312958,0.00025574,2,"2025-10-01T00:50:35.324",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633900,1759279835334,-500.0,0.0002558,7,"2025-10-01T00:50:35.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633901,1759279835343,-150.0,0.00025598,2,"2025-10-01T00:50:35.343",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633902,1759279835352,-1341.0,0.00025598,2,"2025-10-01T00:50:35.352",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633903,1759279835364,-500.0,0.00025598,2,"2025-10-01T00:50:35.364",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633904,1759279835373,-500.0,0.00025598,2,"2025-10-01T00:50:35.373",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633905,1759279835382,-150.0,0.00025598,2,"2025-10-01T00:50:35.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633906,1759279835392,-150.0,0.00025598,2,"2025-10-01T00:50:35.392",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633907,1759279835401,-1700.0,0.00025599,7,"2025-10-01T00:50:35.401",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633908,1759279835410,-484.95318448,0.00025623,2,"2025-10-01T00:50:35.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633909,1759279835421,-600.0,0.00025626,7,"2025-10-01T00:50:35.421",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633910,1759279835431,-500.0,0.00025657,7,"2025-10-01T00:50:35.431",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633911,1759279835441,-217.40844739,0.00025738,7,"2025-10-01T00:50:35.441",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633912,1759279835450,-556.41996957,0.00025739,2,"2025-10-01T00:50:35.450",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633913,1759279835459,-2731.24634,0.0002574,2,"2025-10-01T00:50:35.459",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633914,1759279835468,-500.0,0.00025747,7,"2025-10-01T00:50:35.468",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633915,1759279835477,-500.0,0.00025747,7,"2025-10-01T00:50:35.477",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633916,1759279835486,-5000.0,0.00025772,2,"2025-10-01T00:50:35.486",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633917,1759279835495,-500.0,0.00025779,7,"2025-10-01T00:50:35.495",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633918,1759279835504,-600.0,0.0002578,7,"2025-10-01T00:50:35.504",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633919,1759279835513,-600.0,0.00025781,7,"2025-10-01T00:50:35.513",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633920,1759279835522,-299.99,0.00025786,12,"2025-10-01T00:50:35.522",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633921,1759279835532,-150.99,0.00025786,2,"2025-10-01T00:50:35.532",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633922,1759279835541,-500.0,0.00025789,7,"2025-10-01T00:50:35.541",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633923,1759279835550,-500.0,0.00025803,7,"2025-10-01T00:50:35.550",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633924,1759279835559,-600.0,0.00025822,7,"2025-10-01T00:50:35.559",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633925,1759279835568,-600.0,0.00025835,7,"2025-10-01T00:50:35.568",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633926,1759279835577,-627.88675465,0.00025855,2,"2025-10-01T00:50:35.577",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633927,1759279835587,-1067.606,0.0002587,2,"2025-10-01T00:50:35.587",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633928,1759279835596,-2000.0,0.0002587,2,"2025-10-01T00:50:35.596",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633929,1759279835606,-150.0,0.00025872,2,"2025-10-01T00:50:35.606",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633930,1759279835617,-1341.0,0.00025872,2,"2025-10-01T00:50:35.617",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633931,1759279835626,-500.0,0.00025872,2,"2025-10-01T00:50:35.626",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633932,1759279835635,-500.0,0.00025872,2,"2025-10-01T00:50:35.635",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633933,1759279835644,-150.0,0.00025872,2,"2025-10-01T00:50:35.644",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633934,1759279835654,-150.0,0.00025872,2,"2025-10-01T00:50:35.654",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633935,1759279835663,-7400.0,0.00025887,7,"2025-10-01T00:50:35.663",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633936,1759279835671,-151.0,0.00025888,7,"2025-10-01T00:50:35.671",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633937,1759279835680,-34571.286567,0.00025891,3,"2025-10-01T00:50:35.680",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633938,1759279835690,-27408.7320431,0.00025891,3,"2025-10-01T00:50:35.690",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633939,1759279835699,-500.0,0.00025898,7,"2025-10-01T00:50:35.699",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633940,1759279835708,-600.0,0.00025908,7,"2025-10-01T00:50:35.708",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633941,1759279835717,-33261.864,0.00025911,2,"2025-10-01T00:50:35.717",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633942,1759279835728,-1000.0,0.00025911,2,"2025-10-01T00:50:35.728",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633943,1759279835738,-156.666505,0.00025911,7,"2025-10-01T00:50:35.738",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633944,1759279835747,-156.666505,0.00025911,7,"2025-10-01T00:50:35.747",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633945,1759279835756,-156.666505,0.00025911,7,"2025-10-01T00:50:35.756",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633946,1759279835765,-156.666505,0.00025911,7,"2025-10-01T00:50:35.765",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633947,1759279835775,-365.383772,0.00025911,7,"2025-10-01T00:50:35.775",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633948,1759279835786,-365.383772,0.00025911,7,"2025-10-01T00:50:35.786",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633949,1759279835797,-365.383772,0.00025911,7,"2025-10-01T00:50:35.797",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633950,1759279835807,-365.383772,0.00025911,7,"2025-10-01T00:50:35.807",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633951,1759279835816,-151.0,0.00025911,7,"2025-10-01T00:50:35.816",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633952,1759279835826,-500.0,0.00025917,7,"2025-10-01T00:50:35.826",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633953,1759279835836,-500.0,0.00025929,2,"2025-10-01T00:50:35.836",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633954,1759279835846,-500.0,0.00025932,7,"2025-10-01T00:50:35.846",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633955,1759279836094,-600.0,0.00025946,2,"2025-10-01T00:50:36.094",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633956,1759279836105,-500.0,0.00025946,7,"2025-10-01T00:50:36.105",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633957,1759279836115,-151.0,0.00025956,7,"2025-10-01T00:50:36.115",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633958,1759279836128,-151.0,0.00025956,7,"2025-10-01T00:50:36.128",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633959,1759279836138,-151.0,0.00025956,7,"2025-10-01T00:50:36.138",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633960,1759279836147,-151.0,0.00025956,7,"2025-10-01T00:50:36.147",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633961,1759279836156,-27408.7320431,0.00025956,3,"2025-10-01T00:50:36.156",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633962,1759279836167,-7400.0,0.00025966,7,"2025-10-01T00:50:36.167",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633963,1759279836176,-500.0,0.00025966,7,"2025-10-01T00:50:36.176",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633964,1759279836185,-699.35353973,0.0002597,2,"2025-10-01T00:50:36.185",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633965,1759279836196,-500.0,0.00025981,7,"2025-10-01T00:50:36.196",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633966,1759279836206,-29052.95345107,0.0002599,3,"2025-10-01T00:50:36.206",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633967,1759279836243,-5518.33311593,0.0002599,3,"2025-10-01T00:50:36.243",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633968,1759279836252,-4028.62867889,0.00026,7,"2025-10-01T00:50:36.252",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633969,1759279836262,-1032.72,0.00026,7,"2025-10-01T00:50:36.262",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633970,1759279836271,-151.0,0.00026,2,"2025-10-01T00:50:36.271",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633971,1759279836280,-337.50301685,0.00026,2,"2025-10-01T00:50:36.280",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633972,1759279836290,-1000.0,0.00026,2,"2025-10-01T00:50:36.290",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633973,1759279836299,-138.58181905,0.00026,2,"2025-10-01T00:50:36.299",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633974,1759279836310,-400.13021298,0.00026,2,"2025-10-01T00:50:36.310",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633975,1759279836322,-461.28796797,0.00026,2,"2025-10-01T00:50:36.322",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633976,1759279836331,-1000.0,0.00026,2,"2025-10-01T00:50:36.331",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633977,1759279836340,-1000.0,0.00026,2,"2025-10-01T00:50:36.340",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633978,1759279836349,-1000.0,0.00026,2,"2025-10-01T00:50:36.349",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633979,1759279836360,-1000.0,0.00026,2,"2025-10-01T00:50:36.360",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633980,1759279836369,-1000.0,0.00026,2,"2025-10-01T00:50:36.369",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633981,1759279836378,-1000.0,0.00026,2,"2025-10-01T00:50:36.378",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633982,1759279836387,-1000.0,0.00026,2,"2025-10-01T00:50:36.387",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633983,1759279836397,-1000.0,0.00026,2,"2025-10-01T00:50:36.397",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633984,1759279836406,-1000.0,0.00026,2,"2025-10-01T00:50:36.406",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633985,1759279836415,-1000.0,0.00026,2,"2025-10-01T00:50:36.415",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633986,1759279836424,-1000.0,0.00026,2,"2025-10-01T00:50:36.424",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633987,1759279836433,-1000.0,0.00026,2,"2025-10-01T00:50:36.433",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633988,1759279836443,-1000.0,0.00026,2,"2025-10-01T00:50:36.443",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633989,1759279836452,-1000.0,0.00026,2,"2025-10-01T00:50:36.452",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633990,1759279836461,-1000.0,0.00026,2,"2025-10-01T00:50:36.461",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633991,1759279836470,-1000.0,0.00026,2,"2025-10-01T00:50:36.470",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633992,1759279836480,-1000.0,0.00026,2,"2025-10-01T00:50:36.480",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633993,1759279836489,-927.89499032,0.00026,2,"2025-10-01T00:50:36.489",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633994,1759279836499,-1021.53,0.00026,2,"2025-10-01T00:50:36.499",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633995,1759279836508,-409.91,0.00026,7,"2025-10-01T00:50:36.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633996,1759279836517,-500.0,0.00026002,7,"2025-10-01T00:50:36.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633997,1759279836527,-500.0,0.00026002,7,"2025-10-01T00:50:36.527",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633998,1759279836537,-600.0,0.00026027,7,"2025-10-01T00:50:36.537",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388633999,1759279836547,-723.37323181,0.00026029,7,"2025-10-01T00:50:36.547",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634000,1759279836557,-500.0,0.0002603,7,"2025-10-01T00:50:36.557",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634001,1759279836566,-1700.0,0.00026069,7,"2025-10-01T00:50:36.566",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634002,1759279836576,-500.0,0.0002607,7,"2025-10-01T00:50:36.576",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634003,1759279836585,-770.82032481,0.00026086,2,"2025-10-01T00:50:36.585",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634004,1759279836595,-600.0,0.00026096,7,"2025-10-01T00:50:36.595",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634005,1759279836605,-200.0,0.000261,7,"2025-10-01T00:50:36.605",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634006,1759279836615,-164.33240479,0.00026101,7,"2025-10-01T00:50:36.615",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634007,1759279836627,-7400.0,0.00026108,7,"2025-10-01T00:50:36.627",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634008,1759279836638,-500.0,0.00026112,7,"2025-10-01T00:50:36.638",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634009,1759279836647,-13820.15937593,0.00026123,3,"2025-10-01T00:50:36.647",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634010,1759279836724,-719.37505185,0.00026123,3,"2025-10-01T00:50:36.724",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634011,1759279836736,-12031.97032175,0.00026123,3,"2025-10-01T00:50:36.736",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634012,1759279836787,-802.69609413,0.00026123,3,"2025-10-01T00:50:36.787",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634013,1759279836821,-34.53119944,0.00026123,3,"2025-10-01T00:50:36.821",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634014,1759279836831,-433.85880056,0.00026133,2,"2025-10-01T00:50:36.831",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634026,1759279842032,-728.0,0.0002022,2,"2025-10-01T00:50:42.032",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634027,1759279842042,-621.0,0.0002322,2,"2025-10-01T00:50:42.042",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634028,1759279842055,-263.14977291,0.0002541,2,"2025-10-01T00:50:42.055",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634029,1759279842067,-22.33722709,0.0002541,2,"2025-10-01T00:50:42.067",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634030,1759279842077,-168.75150842,0.00026133,2,"2025-10-01T00:50:42.077",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634031,1759279842086,-151.0,0.00026133,2,"2025-10-01T00:50:42.086",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634032,1759279842096,-168.75150842,0.00026133,2,"2025-10-01T00:50:42.096",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634033,1759279842106,-6825.65809928,0.00026133,2,"2025-10-01T00:50:42.106",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634034,1759279842115,-200.0,0.00026146,2,"2025-10-01T00:50:42.115",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634035,1759279842127,-1341.0,0.00026146,2,"2025-10-01T00:50:42.127",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634036,1759279842138,-500.0,0.00026146,2,"2025-10-01T00:50:42.138",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634037,1759279842147,-500.0,0.00026146,2,"2025-10-01T00:50:42.147",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634038,1759279842157,-200.0,0.00026146,2,"2025-10-01T00:50:42.157",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634039,1759279842166,-500.0,0.00026177,7,"2025-10-01T00:50:42.166",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634040,1759279842175,-8889.13593044,0.0002618,3,"2025-10-01T00:50:42.175",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634041,1759279842187,-291.78380209,0.0002618,3,"2025-10-01T00:50:42.187",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634042,1759279842199,-484.30291347,0.0002618,3,"2025-10-01T00:50:42.199",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634043,1759279842300,-24906.063921,0.0002618,3,"2025-10-01T00:50:42.300",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634044,1759279842309,-1700.0,0.000262,7,"2025-10-01T00:50:42.309",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634045,1759279842319,-842.28710989,0.00026202,2,"2025-10-01T00:50:42.319",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634046,1759279842329,-600.0,0.00026207,7,"2025-10-01T00:50:42.329",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634047,1759279842338,-27408.7320431,0.0002621,3,"2025-10-01T00:50:42.338",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634048,1759279842348,-7400.0,0.00026212,7,"2025-10-01T00:50:42.348",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634049,1759279842357,-151.0,0.00026217,7,"2025-10-01T00:50:42.357",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634050,1759279842365,-4113.0,0.0002622,2,"2025-10-01T00:50:42.365",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634051,1759279842374,-3754.56616124,0.0002622,2,"2025-10-01T00:50:42.374",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634052,1759279842385,-2813.85228289,0.0002622,2,"2025-10-01T00:50:42.385",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634053,1759279842396,-418.79377424,0.0002622,2,"2025-10-01T00:50:42.396",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634054,1759279842407,-1286.86674357,0.0002622,2,"2025-10-01T00:50:42.407",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634055,1759279842418,-4398.55047356,0.0002622,2,"2025-10-01T00:50:42.418",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634056,1759279842449,-597.0,0.0002622,2,"2025-10-01T00:50:42.449",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634062,1759279844435,-1700.0025645,0.0002622,2,"2025-10-01T00:50:44.435",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634063,1759279844445,-28.61778999,0.0002622,2,"2025-10-01T00:50:44.445",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634064,1759279844458,-592.38221001,0.0002622,2,"2025-10-01T00:50:44.458",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634065,1759279844467,-1700.0,0.0002623,7,"2025-10-01T00:50:44.467",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634066,1759279844476,-359.76179104,0.00026231,2,"2025-10-01T00:50:44.476",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634067,1759279844485,-500.0,0.00026233,7,"2025-10-01T00:50:44.485",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634068,1759279844496,-3606.76209113,0.00026234,10,"2025-10-01T00:50:44.496",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634069,1759279844508,-775.63057897,0.00026234,10,"2025-10-01T00:50:44.508",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634070,1759279844524,-1617.6073299,0.00026234,10,"2025-10-01T00:50:44.524",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634071,1759279844534,-6261.2308213,0.00026239,2,"2025-10-01T00:50:44.534",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634072,1759279844612,-2152.95080009,0.00026239,2,"2025-10-01T00:50:44.612",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634073,1759279844624,-1927.26567861,0.00026239,2,"2025-10-01T00:50:44.624",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634074,1759279844634,-152.31587,0.00026239,7,"2025-10-01T00:50:44.634",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634075,1759279844643,-151.0,0.00026239,7,"2025-10-01T00:50:44.643",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634076,1759279844652,-151.0,0.00026239,7,"2025-10-01T00:50:44.652",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634077,1759279844661,-151.0,0.00026239,7,"2025-10-01T00:50:44.661",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634078,1759279844670,-600.0,0.00026281,7,"2025-10-01T00:50:44.670",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634079,1759279844679,-200.64931029,0.00026301,2,"2025-10-01T00:50:44.679",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634080,1759279844688,-500.0,0.00026316,7,"2025-10-01T00:50:44.688",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634081,1759279844698,-913.75389498,0.00026317,2,"2025-10-01T00:50:44.698",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634082,1759279844707,-500.0,0.00026365,7,"2025-10-01T00:50:44.707",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634083,1759279844716,-276.08656274,0.00026366,2,"2025-10-01T00:50:44.716",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634084,1759279844726,-600.0,0.00026371,7,"2025-10-01T00:50:44.726",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634085,1759279844735,-1700.0,0.00026372,7,"2025-10-01T00:50:44.735",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634086,1759279844744,-1700.0,0.00026374,7,"2025-10-01T00:50:44.744",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634087,1759279844753,-167.75,0.00026378,2,"2025-10-01T00:50:44.753",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634088,1759279844762,-545.07,0.00026378,2,"2025-10-01T00:50:44.762",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634089,1759279844771,-412.48,0.00026378,2,"2025-10-01T00:50:44.771",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634090,1759279844780,-150.0,0.00026378,2,"2025-10-01T00:50:44.780",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634091,1759279844790,-167.75,0.00026378,2,"2025-10-01T00:50:44.790",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634092,1759279844800,-545.07,0.00026378,2,"2025-10-01T00:50:44.800",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634093,1759279844810,-545.07,0.00026378,2,"2025-10-01T00:50:44.810",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634094,1759279844818,-156.666505,0.00026378,7,"2025-10-01T00:50:44.818",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634095,1759279844828,-156.666505,0.00026378,7,"2025-10-01T00:50:44.828",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634096,1759279844839,-156.666505,0.00026378,7,"2025-10-01T00:50:44.839",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634097,1759279844848,-156.666505,0.00026378,7,"2025-10-01T00:50:44.848",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634098,1759279844858,-365.383772,0.00026378,7,"2025-10-01T00:50:44.858",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634099,1759279844867,-365.383772,0.00026378,7,"2025-10-01T00:50:44.867",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634100,1759279844876,-365.383772,0.00026378,7,"2025-10-01T00:50:44.876",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634101,1759279844887,-365.383772,0.00026378,7,"2025-10-01T00:50:44.887",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634102,1759279844898,-151.0,0.00026378,7,"2025-10-01T00:50:44.898",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634103,1759279844907,-543.44,0.00026379,2,"2025-10-01T00:50:44.907",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634104,1759279844917,-332.86,0.00026379,2,"2025-10-01T00:50:44.917",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634105,1759279844927,-353.0,0.0002638,2,"2025-10-01T00:50:44.927",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634106,1759279844936,-151.0,0.0002638,7,"2025-10-01T00:50:44.936",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634107,1759279844945,-151.0,0.0002638,7,"2025-10-01T00:50:44.945",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634108,1759279844954,-151.0,0.0002638,7,"2025-10-01T00:50:44.954",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634109,1759279844963,-2264.19568032,0.0002638,3,"2025-10-01T00:50:44.963",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634110,1759279845017,-283.07358003,0.0002638,3,"2025-10-01T00:50:45.017",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634111,1759279845136,-311.86127415,0.0002638,3,"2025-10-01T00:50:45.136",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634112,1759279845148,-855.43458466,0.0002638,3,"2025-10-01T00:50:45.148",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634113,1759279845160,-1352.59422969,0.0002638,3,"2025-10-01T00:50:45.160",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634115,1759279849295,-916.16390071,0.00023873,2,"2025-10-01T00:50:49.295",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634116,1759279849306,-414.83609929,0.00023873,2,"2025-10-01T00:50:49.306",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634117,1759279849315,-215.87702933,0.00025791,2,"2025-10-01T00:50:49.315",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634118,1759279849325,-29504.12721815,0.0002638,3,"2025-10-01T00:50:49.325",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634119,1759279849334,-27408.7320431,0.0002638,3,"2025-10-01T00:50:49.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634120,1759279849345,-27408.7320431,0.0002639,3,"2025-10-01T00:50:49.345",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634121,1759279849354,-300.0,0.000264,2,"2025-10-01T00:50:49.354",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634122,1759279849364,-20036.36867625,0.000264,2,"2025-10-01T00:50:49.364",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634123,1759279849374,-576.02964129,0.00026406,7,"2025-10-01T00:50:49.374",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634124,1759279849385,-980.69352394,0.0002642,2,"2025-10-01T00:50:49.385",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634125,1759279849399,-360.30647606,0.0002642,2,"2025-10-01T00:50:49.399",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634126,1759279849410,-329.03564604,0.0002642,2,"2025-10-01T00:50:49.410",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634127,1759279849490,-170.96435396,0.0002642,2,"2025-10-01T00:50:49.490",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634128,1759279849500,-500.0,0.0002642,2,"2025-10-01T00:50:49.500",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634129,1759279849510,-151.0,0.0002642,7,"2025-10-01T00:50:49.510",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634130,1759279849519,-111.04426117,0.0002642,7,"2025-10-01T00:50:49.519",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634131,1759279852191,-200.0,0.0002022,2,"2025-10-01T00:50:52.191",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634132,1759279852201,-200.0,0.00025556,2,"2025-10-01T00:50:52.201",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634133,1759279852303,-624.62,0.00025556,2,"2025-10-01T00:50:52.303",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634134,1759279852314,-39.95573883,0.0002642,7,"2025-10-01T00:50:52.314",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634135,1759279852324,-42.87951749,0.00026433,2,"2025-10-01T00:50:52.324",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634136,1759279852336,-873.99998202,0.00026433,2,"2025-10-01T00:50:52.336",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634137,1759279852488,-68.34118055,0.00026433,2,"2025-10-01T00:50:52.488",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634138,1759279852498,-4750.68430386,0.00026446,7,"2025-10-01T00:50:52.498",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634140,1759279865966,279.89299635,0.00029091,120,"2025-10-01T00:51:05.966",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634141,1759280002815,-500.0,0.0001726,2,"2025-10-01T00:53:22.815",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634142,1759280235334,150.23,0.00011069,2,"2025-10-01T00:57:15.334",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634143,1759280235517,150.23,0.00011684,2,"2025-10-01T00:57:15.517",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634144,1759280235717,150.23,0.00012299,2,"2025-10-01T00:57:15.717",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634145,1759280235948,150.23,0.00012914,2,"2025-10-01T00:57:15.948",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634146,1759280236382,150.23,0.00013529,2,"2025-10-01T00:57:16.382",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634147,1759280236825,150.23,0.00014143,2,"2025-10-01T00:57:16.825",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634148,1759280237044,150.23,0.00014758,2,"2025-10-01T00:57:17.044",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634149,1759280237272,150.23,0.00015373,2,"2025-10-01T00:57:17.272",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634150,1759280237488,150.23,0.00015988,2,"2025-10-01T00:57:17.488",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634153,1759280408052,3126.099396,7.945e-05,2,"2025-10-01T01:00:08.052",0.00032849999999999996,64.24,0.9635798660881967,3019412472.8382635]
[388634155,1759280722108,-150.23,0.00016603,2,"2025-10-01T01:05:22.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634156,1759280722132,-150.23,0.00017218,2,"2025-10-01T01:05:22.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634157,1759280722155,-47.54,0.00017278,2,"2025-10-01T01:05:22.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634158,1759280725558,-252.46,0.00017278,2,"2025-10-01T01:05:25.558",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634159,1759280725581,-162.20576466,0.00017279,2,"2025-10-01T01:05:25.581",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634160,1759280729111,-194.76652254,0.00017279,2,"2025-10-01T01:05:29.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634161,1759280733147,-500.0,0.00017279,2,"2025-10-01T01:05:33.147",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634162,1759280737110,-143.0277128,0.00017279,2,"2025-10-01T01:05:37.110",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634163,1759280737131,-47.54,0.00017279,2,"2025-10-01T01:05:37.131",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634164,1759280738627,-160.78,0.00017279,2,"2025-10-01T01:05:38.627",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634165,1759280780473,-291.0,0.00017278,2,"2025-10-01T01:06:20.473",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634166,1759280809534,-9.0,0.00017278,2,"2025-10-01T01:06:49.534",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634167,1759280809561,-282.0,0.00017279,2,"2025-10-01T01:06:49.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634168,1759280811437,-176.57,0.00017279,2,"2025-10-01T01:06:51.437",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634169,1759280820414,-289.86,0.00017279,2,"2025-10-01T01:07:00.414",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634174,1759280900155,-192.29356409,0.00017278,2,"2025-10-01T01:08:20.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634175,1759280908030,-107.70643591,0.00017278,2,"2025-10-01T01:08:28.030",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634176,1759280908054,-43.25,0.00017279,2,"2025-10-01T01:08:28.054",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634177,1759280908076,-113.56732217,0.00017279,2,"2025-10-01T01:08:28.076",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634178,1759280909664,-211.22912126,0.00017279,2,"2025-10-01T01:08:29.664",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634179,1759280911676,-333.49987738,0.00017279,2,"2025-10-01T01:08:31.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634181,1759281004190,-341.70367919,0.00017279,2,"2025-10-01T01:10:04.190",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634182,1759281004215,-118.71999568,0.00017279,2,"2025-10-01T01:10:04.215",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634185,1759281032182,-437.41000432,0.00017279,2,"2025-10-01T01:10:32.182",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634186,1759281032192,-485.7,0.00017279,2,"2025-10-01T01:10:32.192",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634187,1759281032202,-1000.0,0.00017279,2,"2025-10-01T01:10:32.202",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634188,1759281032211,-951.92971999,0.00017383,2,"2025-10-01T01:10:32.211",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634189,1759281032220,-951.92971999,0.00017411,2,"2025-10-01T01:10:32.220",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634190,1759281032230,-951.92971999,0.00017426,2,"2025-10-01T01:10:32.230",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634191,1759281032239,-951.92971999,0.00017446,2,"2025-10-01T01:10:32.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634192,1759281032249,-951.92971999,0.00017449,2,"2025-10-01T01:10:32.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634193,1759281032258,-150.23,0.00017833,2,"2025-10-01T01:10:32.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634194,1759281032268,-178.25167263,0.00018143,2,"2025-10-01T01:10:32.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634195,1759281032279,-242.0,0.00018262,2,"2025-10-01T01:10:32.279",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634196,1759281032288,-250.0,0.00018263,2,"2025-10-01T01:10:32.288",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634197,1759281032298,-150.23,0.00018448,2,"2025-10-01T01:10:32.298",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634199,1759281032308,-228.388731,0.000185,2,"2025-10-01T01:10:32.308",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634200,1759281032317,-228.388731,0.000186,2,"2025-10-01T01:10:32.317",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634201,1759281032330,-228.388731,0.000188,2,"2025-10-01T01:10:32.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634202,1759281032339,-228.388731,0.00019,2,"2025-10-01T01:10:32.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634203,1759281032350,-2500.0,0.00019007,2,"2025-10-01T01:10:32.350",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634205,1759281032360,-195.0,0.00019007,2,"2025-10-01T01:10:32.360",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634207,1759281032371,-150.0,0.00019007,2,"2025-10-01T01:10:32.371",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634209,1759281032382,-150.23,0.00019063,2,"2025-10-01T01:10:32.382",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634211,1759281032392,-533.84080379,0.00019106,2,"2025-10-01T01:10:32.392",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634213,1759281032401,-151.0,0.00019178,2,"2025-10-01T01:10:32.401",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634215,1759281032410,-228.388731,0.000192,2,"2025-10-01T01:10:32.410",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634217,1759281032420,-300.0,0.00019661,2,"2025-10-01T01:10:32.420",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634220,1759281032430,-150.23,0.00019678,2,"2025-10-01T01:10:32.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634223,1759281032439,-1148.19,0.0002,7,"2025-10-01T01:10:32.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634226,1759281032448,-522.62,0.0002,2,"2025-10-01T01:10:32.448",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634229,1759281032458,-533.95,0.0002,2,"2025-10-01T01:10:32.458",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634232,1759281032467,-4113.0,0.00020051,2,"2025-10-01T01:10:32.467",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634234,1759281032476,-370.35923647,0.00020257,2,"2025-10-01T01:10:32.476",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634236,1759281032487,-283.104,0.00020263,2,"2025-10-01T01:10:32.487",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634238,1759281032496,-150.149,0.00020263,2,"2025-10-01T01:10:32.496",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634240,1759281032505,-150.131,0.00020263,2,"2025-10-01T01:10:32.505",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634242,1759281032515,-150.946,0.00020263,2,"2025-10-01T01:10:32.515",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634243,1759281032525,-150.096,0.00020263,2,"2025-10-01T01:10:32.525",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634244,1759281032535,-151.0,0.00020263,2,"2025-10-01T01:10:32.535",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634245,1759281032544,-150.098,0.00020263,2,"2025-10-01T01:10:32.544",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634246,1759281032553,-530.97,0.00020263,2,"2025-10-01T01:10:32.553",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634247,1759281032564,-150.23,0.00020293,2,"2025-10-01T01:10:32.564",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634248,1759281032575,-700.0,0.0002031,2,"2025-10-01T01:10:32.575",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634249,1759281032583,-518.56,0.00020496,2,"2025-10-01T01:10:32.583",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634250,1759281032594,-150.23,0.00020908,2,"2025-10-01T01:10:32.594",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634251,1759281032606,-300.0,0.00021031,2,"2025-10-01T01:10:32.606",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634252,1759281032618,-150.0,0.00021521,7,"2025-10-01T01:10:32.618",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634253,1759281032628,-150.23,0.00021523,2,"2025-10-01T01:10:32.628",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634254,1759281032639,-165.95,0.00021546,2,"2025-10-01T01:10:32.639",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634255,1759281032651,-187.81,0.00021586,2,"2025-10-01T01:10:32.651",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634256,1759281032660,-1000.0,0.00021619,2,"2025-10-01T01:10:32.660",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634257,1759281032669,-500.0,0.0002168,2,"2025-10-01T01:10:32.669",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634258,1759281032679,-163.06,0.00021699,2,"2025-10-01T01:10:32.679",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634259,1759281032688,-350.01,0.00021757,2,"2025-10-01T01:10:32.688",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634260,1759281032698,-1190.0,0.000219,5,"2025-10-01T01:10:32.698",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634261,1759281032707,-5000.0,0.00021918,2,"2025-10-01T01:10:32.707",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634262,1759281032716,-728.62,0.00021945,30,"2025-10-01T01:10:32.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634263,1759281032726,-227.73,0.00022,2,"2025-10-01T01:10:32.726",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634264,1759281032735,-600.0,0.0002211,2,"2025-10-01T01:10:32.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634265,1759281032744,-150.23,0.00022138,2,"2025-10-01T01:10:32.744",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634266,1759281032753,-300.0,0.000224,2,"2025-10-01T01:10:32.753",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634267,1759281032763,-1000.0,0.0002243,2,"2025-10-01T01:10:32.763",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634268,1759281032772,-600.0,0.00022658,2,"2025-10-01T01:10:32.772",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634269,1759281032781,-150.0,0.00022816,2,"2025-10-01T01:10:32.781",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634270,1759281032791,-150.0,0.00022907,4,"2025-10-01T01:10:32.791",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634271,1759281032800,-150.0,0.00022907,4,"2025-10-01T01:10:32.800",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634272,1759281032809,-150.00000001,0.00022907,4,"2025-10-01T01:10:32.809",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634273,1759281032818,-414.59505373,0.0002292,2,"2025-10-01T01:10:32.818",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634274,1759281032827,-486.25345808,0.00023024,2,"2025-10-01T01:10:32.827",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634275,1759281032837,-4113.0,0.00023051,2,"2025-10-01T01:10:32.837",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634276,1759281032846,-557.91186243,0.00023127,2,"2025-10-01T01:10:32.846",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634277,1759281032858,-600.0,0.00023206,2,"2025-10-01T01:10:32.858",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634278,1759281032867,-629.57026678,0.00023231,2,"2025-10-01T01:10:32.867",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634279,1759281032877,-1000.0,0.00023241,2,"2025-10-01T01:10:32.877",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634280,1759281032886,-701.22867113,0.00023335,2,"2025-10-01T01:10:32.886",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634281,1759281032895,-227.73,0.00023378,2,"2025-10-01T01:10:32.895",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634282,1759281032905,-772.88707547,0.00023439,2,"2025-10-01T01:10:32.905",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634283,1759281032914,-322.6107,0.0002347,2,"2025-10-01T01:10:32.914",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634284,1759281032923,-500.0,0.0002347,2,"2025-10-01T01:10:32.923",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634285,1759281032932,-500.0,0.0002347,2,"2025-10-01T01:10:32.932",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634286,1759281032941,-500.0,0.0002347,2,"2025-10-01T01:10:32.941",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634287,1759281032950,-500.0,0.0002347,2,"2025-10-01T01:10:32.950",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634288,1759281032959,-500.0,0.0002347,2,"2025-10-01T01:10:32.959",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634289,1759281032968,-500.0,0.0002347,2,"2025-10-01T01:10:32.968",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634290,1759281032977,-500.0,0.0002347,2,"2025-10-01T01:10:32.977",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634291,1759281032986,-500.0,0.0002347,2,"2025-10-01T01:10:32.986",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634292,1759281032996,-500.0,0.0002347,2,"2025-10-01T01:10:32.996",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634293,1759281033006,-500.0,0.0002347,2,"2025-10-01T01:10:33.006",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634294,1759281033015,-500.0,0.0002347,2,"2025-10-01T01:10:33.015",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634295,1759281033035,-500.0,0.0002347,2,"2025-10-01T01:10:33.035",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634296,1759281033048,-500.0,0.0002347,2,"2025-10-01T01:10:33.048",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634297,1759281033058,-168.12,0.0002347,2,"2025-10-01T01:10:33.058",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634298,1759281033068,-844.54547982,0.00023543,2,"2025-10-01T01:10:33.068",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634299,1759281033077,-916.20388417,0.00023647,2,"2025-10-01T01:10:33.077",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634300,1759281033087,-168.12,0.00023744,2,"2025-10-01T01:10:33.087",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634301,1759281033097,-987.86228852,0.00023751,2,"2025-10-01T01:10:33.097",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634302,1759281033108,-600.0,0.00023754,2,"2025-10-01T01:10:33.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634303,1759281033118,-300.0,0.0002377,2,"2025-10-01T01:10:33.118",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634304,1759281033127,-889.18,0.00023836,2,"2025-10-01T01:10:33.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634305,1759281033137,-1059.52069287,0.00023855,2,"2025-10-01T01:10:33.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634306,1759281033146,-1131.17909722,0.00023959,2,"2025-10-01T01:10:33.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634307,1759281033155,-168.12,0.00024018,2,"2025-10-01T01:10:33.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634308,1759281033165,-1000.0,0.00024051,2,"2025-10-01T01:10:33.165",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634309,1759281033175,-1202.83750157,0.00024062,2,"2025-10-01T01:10:33.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634310,1759281033185,-150.01,0.00024107,2,"2025-10-01T01:10:33.185",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634311,1759281033194,-1274.49590592,0.00024166,2,"2025-10-01T01:10:33.194",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634312,1759281033204,-150.0,0.00024179,4,"2025-10-01T01:10:33.204",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634313,1759281033214,-1346.15431026,0.0002427,2,"2025-10-01T01:10:33.214",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634314,1759281033224,-600.0,0.00024302,2,"2025-10-01T01:10:33.224",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634315,1759281033233,-1417.81271461,0.00024374,2,"2025-10-01T01:10:33.233",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634316,1759281033243,-3630.79515619,0.0002439,2,"2025-10-01T01:10:33.243",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634317,1759281033253,-1718.0,0.000244,2,"2025-10-01T01:10:33.253",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634318,1759281033263,-1489.47111896,0.00024478,2,"2025-10-01T01:10:33.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634319,1759281033272,-5000.0,0.00024557,2,"2025-10-01T01:10:33.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634320,1759281033282,-2500.0,0.00024557,2,"2025-10-01T01:10:33.282",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634321,1759281033292,-1399.76419044,0.00024557,2,"2025-10-01T01:10:33.292",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634322,1759281033301,-3207.8713702,0.00024557,2,"2025-10-01T01:10:33.301",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634323,1759281033311,-3629.75844992,0.00024557,2,"2025-10-01T01:10:33.311",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634324,1759281033320,-37.17319226,0.00024582,2,"2025-10-01T01:10:33.320",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634325,1759281033339,-1523.95633105,0.00024582,2,"2025-10-01T01:10:33.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634326,1759281033349,-3207.87137012,0.00024618,2,"2025-10-01T01:10:33.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634327,1759281033359,-3478.41489226,0.00024618,2,"2025-10-01T01:10:33.359",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634333,1759281037979,-151.34355766,0.00024618,2,"2025-10-01T01:10:37.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634334,1759281037988,-154.01114444,0.00024654,7,"2025-10-01T01:10:37.988",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634335,1759281037998,-1707.36784322,0.00024655,2,"2025-10-01T01:10:37.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634336,1759281038009,-500.0,0.00024656,2,"2025-10-01T01:10:38.009",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634337,1759281038018,-214.15491809,0.00024656,2,"2025-10-01T01:10:38.018",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634338,1759281038028,-264.36763287,0.00024656,2,"2025-10-01T01:10:38.028",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634339,1759281038038,-500.0,0.00024656,2,"2025-10-01T01:10:38.038",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634340,1759281038047,-500.0,0.00024656,2,"2025-10-01T01:10:38.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634341,1759281038057,-528.91127809,0.00024656,2,"2025-10-01T01:10:38.057",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634342,1759281038066,-500.0,0.00024656,2,"2025-10-01T01:10:38.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634343,1759281038075,-500.0,0.00024656,2,"2025-10-01T01:10:38.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634344,1759281038084,-500.0,0.00024656,2,"2025-10-01T01:10:38.084",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634345,1759281038094,-500.0,0.00024656,2,"2025-10-01T01:10:38.094",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634346,1759281038102,-500.0,0.00024656,2,"2025-10-01T01:10:38.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634347,1759281038111,-500.0,0.00024656,2,"2025-10-01T01:10:38.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634348,1759281038120,-500.0,0.00024656,2,"2025-10-01T01:10:38.120",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634349,1759281038129,-424.81150698,0.00024656,2,"2025-10-01T01:10:38.129",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634350,1759281038139,-500.0,0.00024656,2,"2025-10-01T01:10:38.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634351,1759281038150,-500.0,0.00024656,2,"2025-10-01T01:10:38.150",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634352,1759281038159,-500.0,0.00024656,2,"2025-10-01T01:10:38.159",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634353,1759281038169,-348.64606828,0.00024656,2,"2025-10-01T01:10:38.169",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634354,1759281038179,-500.0,0.00024656,2,"2025-10-01T01:10:38.179",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634355,1759281038188,-500.0,0.00024656,2,"2025-10-01T01:10:38.188",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634356,1759281038197,-500.0,0.00024656,2,"2025-10-01T01:10:38.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634357,1759281038206,-500.0,0.00024656,2,"2025-10-01T01:10:38.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634358,1759281038215,-500.0,0.00024656,2,"2025-10-01T01:10:38.215",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634359,1759281038225,-500.0,0.00024656,2,"2025-10-01T01:10:38.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634360,1759281038234,-500.0,0.00024656,2,"2025-10-01T01:10:38.234",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634361,1759281038244,-500.0,0.00024656,2,"2025-10-01T01:10:38.244",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634362,1759281038253,-500.0,0.00024656,2,"2025-10-01T01:10:38.253",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634364,1759281038262,-500.0,0.00024656,2,"2025-10-01T01:10:38.262",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634365,1759281038272,-500.0,0.00024656,2,"2025-10-01T01:10:38.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634366,1759281038281,-236.89386364,0.00024656,2,"2025-10-01T01:10:38.281",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634367,1759281038291,-500.0,0.00024656,2,"2025-10-01T01:10:38.291",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634368,1759281038300,-500.0,0.00024656,2,"2025-10-01T01:10:38.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634369,1759281038310,-500.0,0.00024656,2,"2025-10-01T01:10:38.310",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634370,1759281038319,-500.0,0.00024656,2,"2025-10-01T01:10:38.319",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634371,1759281038329,-500.0,0.00024656,2,"2025-10-01T01:10:38.329",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634372,1759281038339,-500.0,0.00024656,2,"2025-10-01T01:10:38.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634373,1759281038348,-500.0,0.00024656,2,"2025-10-01T01:10:38.348",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634374,1759281038358,-500.0,0.00024656,2,"2025-10-01T01:10:38.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634375,1759281038368,-1055.0,0.00024657,2,"2025-10-01T01:10:38.368",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634376,1759281038378,-11558.79812367,0.00024657,2,"2025-10-01T01:10:38.378",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634377,1759281039773,-357006.52710206,0.00024657,2,"2025-10-01T01:10:39.773",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634378,1759281039787,-319944.0675395,0.00024657,2,"2025-10-01T01:10:39.787",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634379,1759281039797,-373.3379008,0.00024657,2,"2025-10-01T01:10:39.797",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634380,1759281039806,-1250.72,0.00024657,2,"2025-10-01T01:10:39.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634381,1759281039815,-500.0,0.00024657,2,"2025-10-01T01:10:39.815",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634382,1759281039824,-819.51,0.00024657,2,"2025-10-01T01:10:39.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634383,1759281039834,-614.81,0.00024657,2,"2025-10-01T01:10:39.834",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634384,1759281039843,-500.0,0.00024657,2,"2025-10-01T01:10:39.843",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634385,1759281039852,-860.27,0.00024657,2,"2025-10-01T01:10:39.852",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634386,1759281039862,-710.47,0.00024657,2,"2025-10-01T01:10:39.862",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634387,1759281039873,-500.0,0.00024657,2,"2025-10-01T01:10:39.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634388,1759281039882,-500.0,0.00024657,2,"2025-10-01T01:10:39.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634389,1759281039892,-500.0,0.00024657,2,"2025-10-01T01:10:39.892",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634390,1759281039903,-966.33,0.00024657,2,"2025-10-01T01:10:39.903",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634391,1759281039913,-500.0,0.00024657,2,"2025-10-01T01:10:39.913",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634392,1759281039922,-500.0,0.00024657,2,"2025-10-01T01:10:39.922",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634393,1759281039931,-869.08,0.00024657,2,"2025-10-01T01:10:39.931",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634394,1759281039941,-1882.04,0.00024657,2,"2025-10-01T01:10:39.941",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634395,1759281039951,-500.0,0.00024657,2,"2025-10-01T01:10:39.951",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634396,1759281039960,-2100.28,0.00024657,2,"2025-10-01T01:10:39.960",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634397,1759281039969,-500.0,0.00024657,2,"2025-10-01T01:10:39.969",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634398,1759281039979,-500.0,0.00024657,2,"2025-10-01T01:10:39.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634399,1759281039989,-500.0,0.00024657,2,"2025-10-01T01:10:39.989",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634400,1759281039999,-500.0,0.00024657,2,"2025-10-01T01:10:39.999",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634401,1759281040010,-500.0,0.00024657,2,"2025-10-01T01:10:40.010",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634402,1759281040019,-500.0,0.00024657,2,"2025-10-01T01:10:40.019",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634403,1759281040030,-540.91,0.00024657,2,"2025-10-01T01:10:40.030",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634404,1759281040039,-500.0,0.00024657,2,"2025-10-01T01:10:40.039",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634405,1759281040049,-500.0,0.00024657,2,"2025-10-01T01:10:40.049",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634406,1759281040060,-500.0,0.00024657,2,"2025-10-01T01:10:40.060",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634407,1759281040070,-500.0,0.00024657,2,"2025-10-01T01:10:40.070",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634408,1759281040080,-500.0,0.00024657,2,"2025-10-01T01:10:40.080",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634409,1759281040090,-869.76,0.00024657,2,"2025-10-01T01:10:40.090",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634410,1759281040101,-1618.66,0.00024657,2,"2025-10-01T01:10:40.101",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634411,1759281040112,-500.0,0.00024657,2,"2025-10-01T01:10:40.112",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634412,1759281040122,-2422.99,0.00024657,2,"2025-10-01T01:10:40.122",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634413,1759281040132,-500.0,0.00024657,2,"2025-10-01T01:10:40.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634414,1759281040141,-1822.02,0.00024657,2,"2025-10-01T01:10:40.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634415,1759281040151,-500.0,0.00024657,2,"2025-10-01T01:10:40.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634416,1759281040160,-500.0,0.00024657,2,"2025-10-01T01:10:40.160",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634417,1759281040169,-1012.66,0.00024657,2,"2025-10-01T01:10:40.169",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634418,1759281040179,-500.0,0.00024657,2,"2025-10-01T01:10:40.179",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634419,1759281040187,-500.0,0.00024657,2,"2025-10-01T01:10:40.187",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634420,1759281040197,-500.0,0.00024657,2,"2025-10-01T01:10:40.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634421,1759281040206,-1539.47,0.00024657,2,"2025-10-01T01:10:40.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634422,1759281040215,-500.0,0.00024657,2,"2025-10-01T01:10:40.215",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634423,1759281040225,-500.0,0.00024657,2,"2025-10-01T01:10:40.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634424,1759281040235,-1104.24,0.00024657,2,"2025-10-01T01:10:40.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634425,1759281040244,-1106.5,0.00024657,2,"2025-10-01T01:10:40.244",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634426,1759281040253,-500.0,0.00024657,2,"2025-10-01T01:10:40.253",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634427,1759281040263,-500.0,0.00024657,2,"2025-10-01T01:10:40.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634428,1759281040272,-500.0,0.00024657,2,"2025-10-01T01:10:40.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634429,1759281040281,-500.0,0.00024657,2,"2025-10-01T01:10:40.281",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634430,1759281040290,-500.0,0.00024657,2,"2025-10-01T01:10:40.290",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634431,1759281040300,-500.0,0.00024657,2,"2025-10-01T01:10:40.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634432,1759281040310,-1017.08,0.00024657,2,"2025-10-01T01:10:40.310",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634433,1759281040320,-500.0,0.00024657,2,"2025-10-01T01:10:40.320",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634434,1759281040329,-500.0,0.00024657,2,"2025-10-01T01:10:40.329",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634435,1759281040339,-885.25,0.00024657,2,"2025-10-01T01:10:40.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634436,1759281040348,-686.31,0.00024657,2,"2025-10-01T01:10:40.348",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634437,1759281040358,-500.0,0.00024657,2,"2025-10-01T01:10:40.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634438,1759281040368,-500.0,0.00024657,2,"2025-10-01T01:10:40.368",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634439,1759281040377,-500.0,0.00024657,2,"2025-10-01T01:10:40.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634440,1759281040386,-500.0,0.00024657,2,"2025-10-01T01:10:40.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634441,1759281040395,-1600.81,0.00024657,2,"2025-10-01T01:10:40.395",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634442,1759281040405,-500.0,0.00024657,2,"2025-10-01T01:10:40.405",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634443,1759281040415,-500.0,0.00024657,2,"2025-10-01T01:10:40.415",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634444,1759281040424,-500.0,0.00024657,2,"2025-10-01T01:10:40.424",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634445,1759281040434,-3276.28,0.00024657,2,"2025-10-01T01:10:40.434",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634446,1759281040444,-500.0,0.00024657,2,"2025-10-01T01:10:40.444",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634447,1759281040453,-2598.91,0.00024657,2,"2025-10-01T01:10:40.453",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634448,1759281040464,-579.73,0.00024657,2,"2025-10-01T01:10:40.464",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634449,1759281040473,-553.58,0.00024657,2,"2025-10-01T01:10:40.473",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634450,1759281040483,-1740.47,0.00024657,2,"2025-10-01T01:10:40.483",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634451,1759281040492,-642.68,0.00024657,2,"2025-10-01T01:10:40.492",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634452,1759281040502,-500.0,0.00024657,2,"2025-10-01T01:10:40.502",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634453,1759281040512,-500.0,0.00024657,2,"2025-10-01T01:10:40.512",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634454,1759281040521,-1008.96,0.00024657,2,"2025-10-01T01:10:40.521",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634455,1759281040531,-1353.7,0.00024657,2,"2025-10-01T01:10:40.531",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634456,1759281040541,-500.0,0.00024657,2,"2025-10-01T01:10:40.541",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634457,1759281040551,-563.79,0.00024657,2,"2025-10-01T01:10:40.551",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634458,1759281040561,-500.0,0.00024657,2,"2025-10-01T01:10:40.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634459,1759281040571,-1790.63,0.00024657,2,"2025-10-01T01:10:40.571",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634460,1759281040580,-3392.96,0.00024657,2,"2025-10-01T01:10:40.580",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634461,1759281040589,-500.0,0.00024657,2,"2025-10-01T01:10:40.589",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634462,1759281040599,-500.0,0.00024657,2,"2025-10-01T01:10:40.599",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634463,1759281040615,-572.05,0.00024657,2,"2025-10-01T01:10:40.615",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634464,1759281040625,-681.66,0.00024657,2,"2025-10-01T01:10:40.625",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634465,1759281040635,-500.0,0.00024657,2,"2025-10-01T01:10:40.635",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634466,1759281040644,-500.0,0.00024657,2,"2025-10-01T01:10:40.644",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634467,1759281040655,-668.73,0.00024657,2,"2025-10-01T01:10:40.655",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634468,1759281040665,-500.0,0.00024657,2,"2025-10-01T01:10:40.665",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634469,1759281040677,-3382.54,0.00024657,2,"2025-10-01T01:10:40.677",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634470,1759281040690,-500.0,0.00024657,2,"2025-10-01T01:10:40.690",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634471,1759281040701,-500.0,0.00024657,2,"2025-10-01T01:10:40.701",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634472,1759281040711,-500.0,0.00024657,2,"2025-10-01T01:10:40.711",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634473,1759281040720,-891.63,0.00024657,2,"2025-10-01T01:10:40.720",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634474,1759281040730,-500.0,0.00024657,2,"2025-10-01T01:10:40.730",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634475,1759281040739,-3235.16,0.00024657,2,"2025-10-01T01:10:40.739",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634476,1759281040750,-500.0,0.00024657,2,"2025-10-01T01:10:40.750",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634477,1759281040759,-500.0,0.00024657,2,"2025-10-01T01:10:40.759",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634478,1759281040768,-2892.11,0.00024657,2,"2025-10-01T01:10:40.768",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634479,1759281040778,-504.8,0.00024657,2,"2025-10-01T01:10:40.778",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634480,1759281040788,-1156.26,0.00024657,2,"2025-10-01T01:10:40.788",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634481,1759281040797,-3947.83,0.00024657,2,"2025-10-01T01:10:40.797",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634482,1759281040806,-654.37,0.00024657,2,"2025-10-01T01:10:40.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634483,1759281040816,-621.3,0.00024657,2,"2025-10-01T01:10:40.816",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634484,1759281040825,-1023.84,0.00024657,2,"2025-10-01T01:10:40.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634485,1759281040834,-500.0,0.00024657,2,"2025-10-01T01:10:40.834",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634486,1759281040843,-500.0,0.00024657,2,"2025-10-01T01:10:40.843",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634487,1759281040853,-1723.13,0.00024657,2,"2025-10-01T01:10:40.853",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634488,1759281040862,-2267.36,0.00024657,2,"2025-10-01T01:10:40.862",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634489,1759281040873,-500.0,0.00024657,2,"2025-10-01T01:10:40.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634490,1759281040882,-1474.11,0.00024657,2,"2025-10-01T01:10:40.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634491,1759281040891,-500.0,0.00024657,2,"2025-10-01T01:10:40.891",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634492,1759281040901,-2088.97,0.00024657,2,"2025-10-01T01:10:40.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634493,1759281040911,-315.22581609,0.00024657,2,"2025-10-01T01:10:40.911",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634494,1759281040922,-500.0,0.00024657,2,"2025-10-01T01:10:40.922",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634495,1759281040931,-500.0,0.00024657,2,"2025-10-01T01:10:40.931",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634496,1759281040941,-500.0,0.00024657,2,"2025-10-01T01:10:40.941",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634497,1759281040950,-577.56,0.00024657,2,"2025-10-01T01:10:40.950",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634498,1759281040959,-500.0,0.00024657,2,"2025-10-01T01:10:40.959",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634499,1759281040968,-4523.18,0.00024657,2,"2025-10-01T01:10:40.968",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634500,1759281040977,-4929.53,0.00024657,2,"2025-10-01T01:10:40.977",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634501,1759281040987,-2832.96,0.00024657,2,"2025-10-01T01:10:40.987",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634502,1759281040996,-2239.68,0.00024657,2,"2025-10-01T01:10:40.996",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634503,1759281041005,-500.0,0.00024657,2,"2025-10-01T01:10:41.005",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634504,1759281041014,-491.93667199,0.00024657,2,"2025-10-01T01:10:41.014",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634505,1759281041023,-825.43,0.00024657,2,"2025-10-01T01:10:41.023",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634506,1759281041033,-500.0,0.00024657,2,"2025-10-01T01:10:41.033",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634507,1759281041042,-1352.85,0.00024657,2,"2025-10-01T01:10:41.042",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634508,1759281041051,-500.0,0.00024657,2,"2025-10-01T01:10:41.051",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634509,1759281041060,-500.0,0.00024657,2,"2025-10-01T01:10:41.060",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634510,1759281041069,-860.1,0.00024657,2,"2025-10-01T01:10:41.069",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634511,1759281041079,-892.38,0.00024657,2,"2025-10-01T01:10:41.079",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634512,1759281041088,-2341.11,0.00024657,2,"2025-10-01T01:10:41.088",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634513,1759281041097,-2824.36,0.00024657,2,"2025-10-01T01:10:41.097",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634514,1759281041106,-718.46,0.00024657,2,"2025-10-01T01:10:41.106",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634515,1759281041117,-709.51,0.00024657,2,"2025-10-01T01:10:41.117",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634516,1759281041127,-500.0,0.00024657,2,"2025-10-01T01:10:41.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634517,1759281041137,-3210.86,0.00024657,2,"2025-10-01T01:10:41.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634518,1759281041146,-543.0,0.00024657,2,"2025-10-01T01:10:41.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634519,1759281041156,-500.0,0.00024657,2,"2025-10-01T01:10:41.156",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634520,1759281041166,-748.59,0.00024657,2,"2025-10-01T01:10:41.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634521,1759281041175,-500.0,0.00024657,2,"2025-10-01T01:10:41.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634522,1759281041186,-541.28,0.00024657,2,"2025-10-01T01:10:41.186",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634523,1759281041195,-4199.68,0.00024657,2,"2025-10-01T01:10:41.195",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634524,1759281041205,-1314.79,0.00024657,2,"2025-10-01T01:10:41.205",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634525,1759281041214,-932.63,0.00024657,2,"2025-10-01T01:10:41.214",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634526,1759281041223,-502.0,0.00024657,2,"2025-10-01T01:10:41.223",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634527,1759281041233,-485.4165663,0.00024657,2,"2025-10-01T01:10:41.233",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634528,1759281041242,-2443.38,0.00024657,2,"2025-10-01T01:10:41.242",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634529,1759281041252,-541.6,0.00024657,2,"2025-10-01T01:10:41.252",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634530,1759281041262,-500.0,0.00024657,2,"2025-10-01T01:10:41.262",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634531,1759281041271,-4843.79,0.00024657,2,"2025-10-01T01:10:41.271",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634532,1759281041280,-4900.65,0.00024657,2,"2025-10-01T01:10:41.280",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634533,1759281041596,-500.0,0.00024657,2,"2025-10-01T01:10:41.596",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634534,1759281041696,-2697.61,0.00024657,2,"2025-10-01T01:10:41.696",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634535,1759281041706,-500.0,0.00024657,2,"2025-10-01T01:10:41.706",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634536,1759281041715,-500.0,0.00024657,2,"2025-10-01T01:10:41.715",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634537,1759281041724,-500.0,0.00024657,2,"2025-10-01T01:10:41.724",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634538,1759281041734,-1211.68,0.00024657,2,"2025-10-01T01:10:41.734",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634539,1759281041744,-3067.08,0.00024657,2,"2025-10-01T01:10:41.744",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634540,1759281041753,-500.0,0.00024657,2,"2025-10-01T01:10:41.753",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634541,1759281041764,-500.0,0.00024657,2,"2025-10-01T01:10:41.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634542,1759281041773,-500.0,0.00024657,2,"2025-10-01T01:10:41.773",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634543,1759281041783,-2223.5,0.00024657,2,"2025-10-01T01:10:41.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634544,1759281041794,-564.28,0.00024657,2,"2025-10-01T01:10:41.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634545,1759281041804,-1862.85,0.00024657,2,"2025-10-01T01:10:41.804",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634546,1759281041814,-1205.76,0.00024657,2,"2025-10-01T01:10:41.814",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634547,1759281041825,-500.0,0.00024657,2,"2025-10-01T01:10:41.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634548,1759281041835,-500.0,0.00024657,2,"2025-10-01T01:10:41.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634549,1759281041847,-443.1640205,0.00024657,2,"2025-10-01T01:10:41.847",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634550,1759281041875,-1123.7159795,0.00024657,2,"2025-10-01T01:10:41.875",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634551,1759281041884,-500.0,0.00024657,2,"2025-10-01T01:10:41.884",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634552,1759281041895,-1643.81,0.00024657,2,"2025-10-01T01:10:41.895",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634553,1759281041905,-3074.28,0.00024657,2,"2025-10-01T01:10:41.905",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634554,1759281041915,-500.0,0.00024657,2,"2025-10-01T01:10:41.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634555,1759281041924,-500.0,0.00024657,2,"2025-10-01T01:10:41.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634556,1759281041934,-1763.09,0.00024657,2,"2025-10-01T01:10:41.934",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634557,1759281041943,-500.0,0.00024657,2,"2025-10-01T01:10:41.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634558,1759281041952,-500.0,0.00024657,2,"2025-10-01T01:10:41.952",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634559,1759281041963,-751.6,0.00024657,2,"2025-10-01T01:10:41.963",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634560,1759281041973,-500.0,0.00024657,2,"2025-10-01T01:10:41.973",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634561,1759281041983,-500.0,0.00024657,2,"2025-10-01T01:10:41.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634562,1759281041994,-1196.53,0.00024657,2,"2025-10-01T01:10:41.994",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634563,1759281042004,-500.0,0.00024657,2,"2025-10-01T01:10:42.004",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634564,1759281042013,-3430.76,0.00024657,2,"2025-10-01T01:10:42.013",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634565,1759281042023,-500.0,0.00024657,2,"2025-10-01T01:10:42.023",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634566,1759281042032,-2809.98,0.00024657,2,"2025-10-01T01:10:42.032",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634567,1759281042042,-500.0,0.00024657,2,"2025-10-01T01:10:42.042",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634568,1759281042052,-3692.27,0.00024657,2,"2025-10-01T01:10:42.052",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634569,1759281042061,-500.0,0.00024657,2,"2025-10-01T01:10:42.061",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634570,1759281042071,-500.0,0.00024657,2,"2025-10-01T01:10:42.071",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634571,1759281042080,-500.0,0.00024657,2,"2025-10-01T01:10:42.080",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634572,1759281042089,-500.0,0.00024657,2,"2025-10-01T01:10:42.089",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634573,1759281042099,-500.0,0.00024657,2,"2025-10-01T01:10:42.099",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634574,1759281042108,-835.23,0.00024657,2,"2025-10-01T01:10:42.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634575,1759281042117,-500.0,0.00024657,2,"2025-10-01T01:10:42.117",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634576,1759281042127,-538.94,0.00024657,2,"2025-10-01T01:10:42.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634577,1759281042137,-839.72,0.00024657,2,"2025-10-01T01:10:42.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634578,1759281042146,-500.0,0.00024657,2,"2025-10-01T01:10:42.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634579,1759281042156,-839.72,0.00024657,2,"2025-10-01T01:10:42.156",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634580,1759281042165,-626.53,0.00024657,2,"2025-10-01T01:10:42.165",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634581,1759281042175,-500.0,0.00024657,2,"2025-10-01T01:10:42.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634582,1759281042184,-3263.93,0.00024657,2,"2025-10-01T01:10:42.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634583,1759281042193,-500.0,0.00024657,2,"2025-10-01T01:10:42.193",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634584,1759281042203,-500.0,0.00024657,2,"2025-10-01T01:10:42.203",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634585,1759281042212,-500.0,0.00024657,2,"2025-10-01T01:10:42.212",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634586,1759281042221,-841.47,0.00024657,2,"2025-10-01T01:10:42.221",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634587,1759281042230,-500.0,0.00024657,2,"2025-10-01T01:10:42.230",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634588,1759281042239,-552.47,0.00024657,2,"2025-10-01T01:10:42.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634589,1759281042248,-500.0,0.00024657,2,"2025-10-01T01:10:42.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634590,1759281042258,-500.0,0.00024657,2,"2025-10-01T01:10:42.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634591,1759281042268,-500.0,0.00024657,2,"2025-10-01T01:10:42.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634592,1759281042278,-648.16,0.00024657,2,"2025-10-01T01:10:42.278",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634593,1759281042288,-500.0,0.00024657,2,"2025-10-01T01:10:42.288",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634594,1759281042298,-3575.61,0.00024657,2,"2025-10-01T01:10:42.298",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634595,1759281042309,-439.76087734,0.00024657,2,"2025-10-01T01:10:42.309",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634596,1759281042318,-500.0,0.00024657,2,"2025-10-01T01:10:42.318",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634597,1759281042328,-500.0,0.00024657,2,"2025-10-01T01:10:42.328",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634598,1759281042337,-500.0,0.00024657,2,"2025-10-01T01:10:42.337",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634599,1759281042348,-500.0,0.00024657,2,"2025-10-01T01:10:42.348",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634600,1759281042358,-500.0,0.00024657,2,"2025-10-01T01:10:42.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634601,1759281042367,-1612.62,0.00024657,2,"2025-10-01T01:10:42.367",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634602,1759281042377,-2203.49,0.00024657,2,"2025-10-01T01:10:42.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634603,1759281042387,-500.0,0.00024657,2,"2025-10-01T01:10:42.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634604,1759281042397,-500.0,0.00024657,2,"2025-10-01T01:10:42.397",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634605,1759281042407,-954.54,0.00024657,2,"2025-10-01T01:10:42.407",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634606,1759281042417,-678.55,0.00024657,2,"2025-10-01T01:10:42.417",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634607,1759281042427,-6377.85,0.00024657,2,"2025-10-01T01:10:42.427",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634608,1759281042436,-1562.61,0.00024657,2,"2025-10-01T01:10:42.436",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634609,1759281042446,-3430.33,0.00024657,2,"2025-10-01T01:10:42.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634610,1759281042456,-579.16,0.00024657,2,"2025-10-01T01:10:42.456",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634611,1759281042466,-500.0,0.00024657,2,"2025-10-01T01:10:42.466",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634612,1759281042475,-875.05,0.00024657,2,"2025-10-01T01:10:42.475",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634613,1759281042484,-922.15,0.00024657,2,"2025-10-01T01:10:42.484",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634614,1759281042494,-1667.94,0.00024657,2,"2025-10-01T01:10:42.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634615,1759281042504,-500.0,0.00024657,2,"2025-10-01T01:10:42.504",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634616,1759281042514,-500.0,0.00024657,2,"2025-10-01T01:10:42.514",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634617,1759281042524,-1882.54,0.00024657,2,"2025-10-01T01:10:42.524",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634618,1759281042533,-500.0,0.00024657,2,"2025-10-01T01:10:42.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634619,1759281042544,-500.0,0.00024657,2,"2025-10-01T01:10:42.544",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634620,1759281042554,-791.72,0.00024657,2,"2025-10-01T01:10:42.554",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634621,1759281042564,-500.0,0.00024657,2,"2025-10-01T01:10:42.564",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634622,1759281042574,-500.0,0.00024657,2,"2025-10-01T01:10:42.574",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634623,1759281042583,-500.0,0.00024657,2,"2025-10-01T01:10:42.583",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634624,1759281042594,-500.0,0.00024657,2,"2025-10-01T01:10:42.594",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634625,1759281042604,-1243.17,0.00024657,2,"2025-10-01T01:10:42.604",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634626,1759281042618,-500.0,0.00024657,2,"2025-10-01T01:10:42.618",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634627,1759281042628,-500.0,0.00024657,2,"2025-10-01T01:10:42.628",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634628,1759281042637,-1320.88,0.00024657,2,"2025-10-01T01:10:42.637",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634629,1759281042647,-500.0,0.00024657,2,"2025-10-01T01:10:42.647",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634630,1759281042658,-4492.44,0.00024657,2,"2025-10-01T01:10:42.658",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634631,1759281042667,-1615.73,0.00024657,2,"2025-10-01T01:10:42.667",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634632,1759281042676,-4130.9,0.00024657,2,"2025-10-01T01:10:42.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634633,1759281042687,-500.0,0.00024657,2,"2025-10-01T01:10:42.687",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634634,1759281042698,-500.0,0.00024657,2,"2025-10-01T01:10:42.698",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634635,1759281042707,-500.0,0.00024657,2,"2025-10-01T01:10:42.707",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634636,1759281042719,-500.0,0.00024657,2,"2025-10-01T01:10:42.719",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634637,1759281042730,-599.32,0.00024657,2,"2025-10-01T01:10:42.730",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634638,1759281042741,-500.0,0.00024657,2,"2025-10-01T01:10:42.741",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634639,1759281042753,-500.0,0.00024657,2,"2025-10-01T01:10:42.753",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634640,1759281042763,-500.0,0.00024657,2,"2025-10-01T01:10:42.763",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634641,1759281042774,-500.0,0.00024657,2,"2025-10-01T01:10:42.774",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634642,1759281042783,-500.0,0.00024657,2,"2025-10-01T01:10:42.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634643,1759281042792,-1125.03,0.00024657,2,"2025-10-01T01:10:42.792",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634644,1759281042801,-500.0,0.00024657,2,"2025-10-01T01:10:42.801",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634645,1759281042811,-4235.94,0.00024657,2,"2025-10-01T01:10:42.811",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634646,1759281042820,-5245.43,0.00024657,2,"2025-10-01T01:10:42.820",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634647,1759281042830,-500.0,0.00024657,2,"2025-10-01T01:10:42.830",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634648,1759281042840,-500.0,0.00024657,2,"2025-10-01T01:10:42.840",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634649,1759281042849,-4637.37,0.00024657,2,"2025-10-01T01:10:42.849",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634650,1759281042860,-500.0,0.00024657,2,"2025-10-01T01:10:42.860",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634651,1759281042870,-500.0,0.00024657,2,"2025-10-01T01:10:42.870",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634652,1759281042879,-524.83797299,0.00024657,2,"2025-10-01T01:10:42.879",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634653,1759281042889,-545.75156802,0.00024657,2,"2025-10-01T01:10:42.889",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634654,1759281042898,-500.0,0.00024657,2,"2025-10-01T01:10:42.898",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634655,1759281042910,-500.0,0.00024657,2,"2025-10-01T01:10:42.910",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634656,1759281042920,-500.0,0.00024657,2,"2025-10-01T01:10:42.920",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634657,1759281042931,-500.0,0.00024657,2,"2025-10-01T01:10:42.931",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634658,1759281042940,-834.03,0.00024657,2,"2025-10-01T01:10:42.940",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634659,1759281042949,-500.0,0.00024657,2,"2025-10-01T01:10:42.949",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634660,1759281042958,-500.0,0.00024657,2,"2025-10-01T01:10:42.958",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634661,1759281042968,-500.0,0.00024657,2,"2025-10-01T01:10:42.968",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634662,1759281042977,-500.0,0.00024657,2,"2025-10-01T01:10:42.977",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634663,1759281042986,-500.0,0.00024657,2,"2025-10-01T01:10:42.986",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634664,1759281042998,-626.87,0.00024657,2,"2025-10-01T01:10:42.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634665,1759281043008,-1511.27,0.00024657,2,"2025-10-01T01:10:43.008",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634666,1759281043017,-3468.67,0.00024657,2,"2025-10-01T01:10:43.017",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634667,1759281043026,-2829.48,0.00024657,2,"2025-10-01T01:10:43.026",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634668,1759281043036,-1789.29,0.00024657,2,"2025-10-01T01:10:43.036",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634669,1759281043045,-500.0,0.00024657,2,"2025-10-01T01:10:43.045",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634670,1759281043055,-500.0,0.00024657,2,"2025-10-01T01:10:43.055",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634671,1759281043065,-500.0,0.00024657,2,"2025-10-01T01:10:43.065",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634672,1759281043074,-500.0,0.00024657,2,"2025-10-01T01:10:43.074",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634673,1759281043084,-500.0,0.00024657,2,"2025-10-01T01:10:43.084",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634674,1759281043093,-500.0,0.00024657,2,"2025-10-01T01:10:43.093",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634675,1759281043102,-2608.17,0.00024657,2,"2025-10-01T01:10:43.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634676,1759281043112,-500.0,0.00024657,2,"2025-10-01T01:10:43.112",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634677,1759281043121,-500.0,0.00024657,2,"2025-10-01T01:10:43.121",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634678,1759281043131,-4173.83,0.00024657,2,"2025-10-01T01:10:43.131",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634679,1759281043140,-5454.5,0.00024657,2,"2025-10-01T01:10:43.140",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634680,1759281043149,-500.0,0.00024657,2,"2025-10-01T01:10:43.149",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634681,1759281043159,-500.0,0.00024657,2,"2025-10-01T01:10:43.159",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634682,1759281043168,-877.71,0.00024657,2,"2025-10-01T01:10:43.168",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634683,1759281043178,-1984.95,0.00024657,2,"2025-10-01T01:10:43.178",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634684,1759281043189,-500.0,0.00024657,2,"2025-10-01T01:10:43.189",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634685,1759281043199,-500.0,0.00024657,2,"2025-10-01T01:10:43.199",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634686,1759281043208,-831.24,0.00024657,2,"2025-10-01T01:10:43.208",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634687,1759281043218,-3440.2,0.00024657,2,"2025-10-01T01:10:43.218",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634688,1759281043229,-500.0,0.00024657,2,"2025-10-01T01:10:43.229",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634689,1759281043239,-500.0,0.00024657,2,"2025-10-01T01:10:43.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634690,1759281043249,-500.0,0.00024657,2,"2025-10-01T01:10:43.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634691,1759281043258,-1132.59,0.00024657,2,"2025-10-01T01:10:43.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634692,1759281043268,-3385.25,0.00024657,2,"2025-10-01T01:10:43.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634693,1759281043277,-500.0,0.00024657,2,"2025-10-01T01:10:43.277",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634694,1759281043287,-500.0,0.00024657,2,"2025-10-01T01:10:43.287",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634695,1759281043297,-500.0,0.00024657,2,"2025-10-01T01:10:43.297",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634696,1759281043306,-159.096728,0.00024657,7,"2025-10-01T01:10:43.306",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634697,1759281043316,-500.0,0.00024657,2,"2025-10-01T01:10:43.316",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634698,1759281043325,-500.0,0.00024657,2,"2025-10-01T01:10:43.325",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634699,1759281043334,-500.0,0.00024657,2,"2025-10-01T01:10:43.334",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634700,1759281043343,-3209.94,0.00024657,2,"2025-10-01T01:10:43.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634701,1759281043353,-500.0,0.00024657,2,"2025-10-01T01:10:43.353",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634702,1759281043362,-948.57,0.00024657,2,"2025-10-01T01:10:43.362",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634703,1759281043372,-4647.81,0.00024657,2,"2025-10-01T01:10:43.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634704,1759281043382,-830.0,0.00024657,2,"2025-10-01T01:10:43.382",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634705,1759281043392,-500.0,0.00024657,2,"2025-10-01T01:10:43.392",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634706,1759281043401,-500.0,0.00024657,2,"2025-10-01T01:10:43.401",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634707,1759281043411,-3109.51,0.00024657,2,"2025-10-01T01:10:43.411",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634708,1759281043421,-200.23478317,0.00024657,2,"2025-10-01T01:10:43.421",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634709,1759281043431,-500.0,0.00024657,2,"2025-10-01T01:10:43.431",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634710,1759281043440,-1868.05,0.00024657,2,"2025-10-01T01:10:43.440",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634711,1759281043450,-1697.03,0.00024657,2,"2025-10-01T01:10:43.450",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634712,1759281043460,-500.0,0.00024657,2,"2025-10-01T01:10:43.460",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634713,1759281043470,-2635.32,0.00024657,2,"2025-10-01T01:10:43.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634714,1759281043479,-500.0,0.00024657,2,"2025-10-01T01:10:43.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634715,1759281043489,-2195.66,0.00024657,2,"2025-10-01T01:10:43.489",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634716,1759281043499,-500.0,0.00024657,2,"2025-10-01T01:10:43.499",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634717,1759281043509,-2080.43,0.00024657,2,"2025-10-01T01:10:43.509",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634718,1759281043519,-512.15,0.00024657,2,"2025-10-01T01:10:43.519",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634719,1759281043528,-4035.32,0.00024657,2,"2025-10-01T01:10:43.528",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634720,1759281043538,-500.0,0.00024657,2,"2025-10-01T01:10:43.538",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634721,1759281043547,-500.0,0.00024657,2,"2025-10-01T01:10:43.547",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634722,1759281043557,-500.0,0.00024657,2,"2025-10-01T01:10:43.557",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634723,1759281043567,-500.0,0.00024657,2,"2025-10-01T01:10:43.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634724,1759281043576,-500.0,0.00024657,2,"2025-10-01T01:10:43.576",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634725,1759281043585,-1007.29,0.00024657,2,"2025-10-01T01:10:43.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634726,1759281043595,-170.234452,0.00024657,7,"2025-10-01T01:10:43.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634727,1759281043605,-500.0,0.00024657,2,"2025-10-01T01:10:43.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634728,1759281043619,-500.0,0.00024657,2,"2025-10-01T01:10:43.619",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634729,1759281043629,-4337.34,0.00024657,2,"2025-10-01T01:10:43.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634730,1759281043639,-500.0,0.00024657,2,"2025-10-01T01:10:43.639",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634731,1759281043649,-500.0,0.00024657,2,"2025-10-01T01:10:43.649",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634732,1759281043662,-512.27,0.00024657,2,"2025-10-01T01:10:43.662",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634733,1759281043672,-1803.17,0.00024657,2,"2025-10-01T01:10:43.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634735,1759281043681,-347.886864,0.00024657,2,"2025-10-01T01:10:43.681",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634736,1759281043690,-4703.64,0.00024657,2,"2025-10-01T01:10:43.690",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634737,1759281043701,-1086.37,0.00024657,2,"2025-10-01T01:10:43.701",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634738,1759281043710,-500.0,0.00024657,2,"2025-10-01T01:10:43.710",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634739,1759281043719,-583.2,0.00024657,2,"2025-10-01T01:10:43.719",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634740,1759281043728,-5038.55,0.00024657,2,"2025-10-01T01:10:43.728",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634741,1759281043737,-500.0,0.00024657,2,"2025-10-01T01:10:43.737",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634742,1759281043747,-500.0,0.00024657,2,"2025-10-01T01:10:43.747",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634743,1759281043756,-154.04690974,0.00024657,2,"2025-10-01T01:10:43.756",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634744,1759281043765,-500.0,0.00024657,2,"2025-10-01T01:10:43.765",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634745,1759281043775,-500.0,0.00024657,2,"2025-10-01T01:10:43.775",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634746,1759281043784,-2706.86,0.00024657,2,"2025-10-01T01:10:43.784",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634747,1759281043794,-500.0,0.00024657,2,"2025-10-01T01:10:43.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634748,1759281043803,-652.86,0.00024657,2,"2025-10-01T01:10:43.803",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634749,1759281043812,-500.0,0.00024657,2,"2025-10-01T01:10:43.812",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634750,1759281043821,-500.0,0.00024657,2,"2025-10-01T01:10:43.821",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634751,1759281043831,-500.0,0.00024657,2,"2025-10-01T01:10:43.831",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634752,1759281043840,-500.0,0.00024657,2,"2025-10-01T01:10:43.840",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634753,1759281043849,-4514.02781,0.00024657,2,"2025-10-01T01:10:43.849",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634754,1759281043858,-3762.72,0.00024657,2,"2025-10-01T01:10:43.858",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634755,1759281043868,-500.0,0.00024657,2,"2025-10-01T01:10:43.868",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634756,1759281043878,-500.0,0.00024657,2,"2025-10-01T01:10:43.878",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634757,1759281043887,-3623.38,0.00024657,2,"2025-10-01T01:10:43.887",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634758,1759281043896,-500.0,0.00024657,2,"2025-10-01T01:10:43.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634759,1759281043905,-500.0,0.00024657,2,"2025-10-01T01:10:43.905",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634760,1759281043914,-1252.19,0.00024657,2,"2025-10-01T01:10:43.914",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634761,1759281043923,-2257.283832,0.00024657,2,"2025-10-01T01:10:43.923",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634762,1759281043933,-500.0,0.00024657,2,"2025-10-01T01:10:43.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634763,1759281043944,-500.0,0.00024657,2,"2025-10-01T01:10:43.944",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634764,1759281043954,-500.0,0.00024657,2,"2025-10-01T01:10:43.954",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634765,1759281043964,-500.0,0.00024657,2,"2025-10-01T01:10:43.964",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634766,1759281043974,-500.0,0.00024657,2,"2025-10-01T01:10:43.974",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634767,1759281043983,-3999.45,0.00024657,2,"2025-10-01T01:10:43.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634768,1759281043993,-500.0,0.00024657,2,"2025-10-01T01:10:43.993",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634769,1759281044003,-500.0,0.00024657,2,"2025-10-01T01:10:44.003",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634770,1759281044012,-3860.82,0.00024657,2,"2025-10-01T01:10:44.012",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634771,1759281044022,-500.0,0.00024657,2,"2025-10-01T01:10:44.022",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634772,1759281044032,-500.0,0.00024657,2,"2025-10-01T01:10:44.032",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634773,1759281044042,-500.0,0.00024657,2,"2025-10-01T01:10:44.042",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634774,1759281044055,-500.0,0.00024657,2,"2025-10-01T01:10:44.055",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634775,1759281044064,-500.0,0.00024657,2,"2025-10-01T01:10:44.064",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634776,1759281044073,-500.0,0.00024657,2,"2025-10-01T01:10:44.073",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634777,1759281044082,-500.0,0.00024657,2,"2025-10-01T01:10:44.082",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634778,1759281044092,-500.0,0.00024657,2,"2025-10-01T01:10:44.092",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634779,1759281044102,-3911.55,0.00024657,2,"2025-10-01T01:10:44.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634780,1759281044112,-1919.76,0.00024657,2,"2025-10-01T01:10:44.112",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634781,1759281044211,-664.87,0.00024657,2,"2025-10-01T01:10:44.211",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634782,1759281044220,-500.0,0.00024657,2,"2025-10-01T01:10:44.220",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634783,1759281044229,-3031.79,0.00024657,2,"2025-10-01T01:10:44.229",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634784,1759281044238,-500.0,0.00024657,2,"2025-10-01T01:10:44.238",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634785,1759281044247,-4416.89,0.00024657,2,"2025-10-01T01:10:44.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634786,1759281044257,-500.0,0.00024657,2,"2025-10-01T01:10:44.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634787,1759281044266,-500.0,0.00024657,2,"2025-10-01T01:10:44.266",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634788,1759281044275,-500.0,0.00024657,2,"2025-10-01T01:10:44.275",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634789,1759281044283,-666.02,0.00024657,2,"2025-10-01T01:10:44.283",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634790,1759281044292,-500.0,0.00024657,2,"2025-10-01T01:10:44.292",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634791,1759281044300,-974.56,0.00024657,2,"2025-10-01T01:10:44.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634792,1759281044310,-3419.6,0.00024657,2,"2025-10-01T01:10:44.310",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634793,1759281044318,-917.75,0.00024657,2,"2025-10-01T01:10:44.318",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634794,1759281044328,-2300.88,0.00024657,2,"2025-10-01T01:10:44.328",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634795,1759281044337,-500.0,0.00024657,2,"2025-10-01T01:10:44.337",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634796,1759281044347,-3132.05,0.00024657,2,"2025-10-01T01:10:44.347",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634797,1759281044357,-5234.634726,0.00024657,2,"2025-10-01T01:10:44.357",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634798,1759281044367,-3291.93,0.00024657,2,"2025-10-01T01:10:44.367",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634799,1759281044376,-1823.85,0.00024657,2,"2025-10-01T01:10:44.376",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634800,1759281044386,-500.0,0.00024657,2,"2025-10-01T01:10:44.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634801,1759281044395,-500.0,0.00024657,2,"2025-10-01T01:10:44.395",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634802,1759281044405,-2818.94,0.00024657,2,"2025-10-01T01:10:44.405",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634803,1759281044414,-500.0,0.00024657,2,"2025-10-01T01:10:44.414",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634804,1759281044423,-1050.77,0.00024657,2,"2025-10-01T01:10:44.423",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634805,1759281044432,-500.0,0.00024657,2,"2025-10-01T01:10:44.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634806,1759281044441,-150.820849,0.00024657,2,"2025-10-01T01:10:44.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634807,1759281044450,-864.17,0.00024657,2,"2025-10-01T01:10:44.450",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634808,1759281044459,-2973.2,0.00024657,2,"2025-10-01T01:10:44.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634809,1759281044467,-986.95,0.00024657,2,"2025-10-01T01:10:44.467",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634810,1759281044476,-2644.97,0.00024657,2,"2025-10-01T01:10:44.476",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634811,1759281044485,-500.0,0.00024657,2,"2025-10-01T01:10:44.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634812,1759281044494,-3681.2,0.00024657,2,"2025-10-01T01:10:44.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634813,1759281044503,-500.01007784,0.00024657,2,"2025-10-01T01:10:44.503",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634814,1759281044513,-500.0,0.00024657,2,"2025-10-01T01:10:44.513",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634815,1759281044522,-500.0,0.00024657,2,"2025-10-01T01:10:44.522",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634816,1759281044532,-500.0,0.00024657,2,"2025-10-01T01:10:44.532",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634817,1759281044541,-3299.96,0.00024657,2,"2025-10-01T01:10:44.541",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634818,1759281044550,-500.0,0.00024657,2,"2025-10-01T01:10:44.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634819,1759281044559,-726.54,0.00024657,2,"2025-10-01T01:10:44.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634820,1759281044568,-500.0,0.00024657,2,"2025-10-01T01:10:44.568",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634821,1759281044582,-500.0,0.00024657,2,"2025-10-01T01:10:44.582",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634822,1759281044600,-1802.88,0.00024657,2,"2025-10-01T01:10:44.600",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634823,1759281044613,-500.0,0.00024657,2,"2025-10-01T01:10:44.613",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634824,1759281044629,-2430.23,0.00024657,2,"2025-10-01T01:10:44.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634825,1759281044639,-1767.04,0.00024657,2,"2025-10-01T01:10:44.639",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634826,1759281044650,-500.0,0.00024657,2,"2025-10-01T01:10:44.650",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634827,1759281044663,-500.0,0.00024657,2,"2025-10-01T01:10:44.663",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634828,1759281044673,-500.0,0.00024657,2,"2025-10-01T01:10:44.673",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634829,1759281044684,-4000.53,0.00024657,2,"2025-10-01T01:10:44.684",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634830,1759281044698,-930.25,0.00024657,2,"2025-10-01T01:10:44.698",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634831,1759281044708,-1836.44,0.00024657,2,"2025-10-01T01:10:44.708",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634832,1759281044718,-500.0,0.00024657,2,"2025-10-01T01:10:44.718",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634833,1759281044728,-500.0,0.00024657,2,"2025-10-01T01:10:44.728",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634834,1759281044738,-1142.62,0.00024657,2,"2025-10-01T01:10:44.738",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634835,1759281044747,-2743.72,0.00024657,2,"2025-10-01T01:10:44.747",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634836,1759281044754,-909.87,0.00024657,2,"2025-10-01T01:10:44.754",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634837,1759281044762,-560.79,0.00024657,2,"2025-10-01T01:10:44.762",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634838,1759281044771,-500.0,0.00024657,2,"2025-10-01T01:10:44.771",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634839,1759281044781,-500.0,0.00024657,2,"2025-10-01T01:10:44.781",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634840,1759281044790,-500.0,0.00024657,2,"2025-10-01T01:10:44.790",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634841,1759281044800,-500.0,0.00024657,2,"2025-10-01T01:10:44.800",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634842,1759281044809,-5055.9,0.00024657,2,"2025-10-01T01:10:44.809",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634843,1759281044818,-2208.99,0.00024657,2,"2025-10-01T01:10:44.818",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634844,1759281044828,-566.04,0.00024657,2,"2025-10-01T01:10:44.828",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634845,1759281044837,-500.0,0.00024657,2,"2025-10-01T01:10:44.837",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634846,1759281044847,-500.0,0.00024657,2,"2025-10-01T01:10:44.847",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634847,1759281044855,-500.0,0.00024657,2,"2025-10-01T01:10:44.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634848,1759281044864,-500.0,0.00024657,2,"2025-10-01T01:10:44.864",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634849,1759281044874,-500.0,0.00024657,2,"2025-10-01T01:10:44.874",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634850,1759281044885,-500.0,0.00024657,2,"2025-10-01T01:10:44.885",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634851,1759281044896,-500.0,0.00024657,2,"2025-10-01T01:10:44.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634852,1759281044907,-2520.14,0.00024657,2,"2025-10-01T01:10:44.907",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634853,1759281044917,-2859.95,0.00024657,2,"2025-10-01T01:10:44.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634854,1759281044928,-340.14489483,0.00024657,2,"2025-10-01T01:10:44.928",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634855,1759281044937,-500.0,0.00024657,2,"2025-10-01T01:10:44.937",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634856,1759281044946,-500.0,0.00024657,2,"2025-10-01T01:10:44.946",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634857,1759281044956,-1568.55,0.00024657,2,"2025-10-01T01:10:44.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634858,1759281044965,-500.0,0.00024657,2,"2025-10-01T01:10:44.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634859,1759281044974,-500.0,0.00024657,2,"2025-10-01T01:10:44.974",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634860,1759281044983,-4132.86,0.00024657,2,"2025-10-01T01:10:44.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634861,1759281044992,-500.0,0.00024657,2,"2025-10-01T01:10:44.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634862,1759281045001,-500.0,0.00024657,2,"2025-10-01T01:10:45.001",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634863,1759281045010,-500.0,0.00024657,2,"2025-10-01T01:10:45.010",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634864,1759281045021,-2721.52,0.00024657,2,"2025-10-01T01:10:45.021",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634865,1759281045032,-500.0,0.00024657,2,"2025-10-01T01:10:45.032",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634866,1759281045041,-500.0,0.00024657,2,"2025-10-01T01:10:45.041",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634867,1759281045052,-2604.95,0.00024657,2,"2025-10-01T01:10:45.052",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634868,1759281045061,-500.0,0.00024657,2,"2025-10-01T01:10:45.061",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634869,1759281045070,-1024.52,0.00024657,2,"2025-10-01T01:10:45.070",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634870,1759281045079,-500.0,0.00024657,2,"2025-10-01T01:10:45.079",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634871,1759281045088,-500.0,0.00024657,2,"2025-10-01T01:10:45.088",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634872,1759281045097,-500.0,0.00024657,2,"2025-10-01T01:10:45.097",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634873,1759281045109,-500.0,0.00024657,2,"2025-10-01T01:10:45.109",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634874,1759281045118,-500.0,0.00024657,2,"2025-10-01T01:10:45.118",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634875,1759281045128,-500.0,0.00024657,2,"2025-10-01T01:10:45.128",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634876,1759281045137,-500.0,0.00024657,2,"2025-10-01T01:10:45.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634877,1759281045146,-500.0,0.00024657,2,"2025-10-01T01:10:45.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634878,1759281045155,-500.0,0.00024657,2,"2025-10-01T01:10:45.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634879,1759281045164,-500.0,0.00024657,2,"2025-10-01T01:10:45.164",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634880,1759281045173,-500.0,0.00024657,2,"2025-10-01T01:10:45.173",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634881,1759281045182,-3590.1,0.00024657,2,"2025-10-01T01:10:45.182",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634882,1759281045191,-500.0,0.00024657,2,"2025-10-01T01:10:45.191",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634883,1759281045200,-500.0,0.00024657,2,"2025-10-01T01:10:45.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634884,1759281045210,-3344.39,0.00024657,2,"2025-10-01T01:10:45.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634885,1759281045219,-500.0,0.00024657,2,"2025-10-01T01:10:45.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634886,1759281045228,-500.0,0.00024657,2,"2025-10-01T01:10:45.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634887,1759281045239,-2808.19,0.00024657,2,"2025-10-01T01:10:45.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634888,1759281045248,-864.08,0.00024657,2,"2025-10-01T01:10:45.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634889,1759281045257,-500.0,0.00024657,2,"2025-10-01T01:10:45.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634890,1759281045267,-587.22,0.00024657,2,"2025-10-01T01:10:45.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634891,1759281045277,-722.16,0.00024657,2,"2025-10-01T01:10:45.277",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634892,1759281045286,-500.0,0.00024657,2,"2025-10-01T01:10:45.286",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634893,1759281045295,-500.0,0.00024657,2,"2025-10-01T01:10:45.295",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634894,1759281045305,-500.0,0.00024657,2,"2025-10-01T01:10:45.305",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634895,1759281045314,-1425.11,0.00024657,2,"2025-10-01T01:10:45.314",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634896,1759281045323,-500.0,0.00024657,2,"2025-10-01T01:10:45.323",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634897,1759281045332,-3765.78,0.00024657,2,"2025-10-01T01:10:45.332",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634898,1759281045341,-500.0,0.00024657,2,"2025-10-01T01:10:45.341",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634899,1759281045350,-500.0,0.00024657,2,"2025-10-01T01:10:45.350",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634900,1759281045360,-500.0,0.00024657,2,"2025-10-01T01:10:45.360",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634901,1759281045370,-1924.3,0.00024657,2,"2025-10-01T01:10:45.370",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634902,1759281045380,-500.0,0.00024657,2,"2025-10-01T01:10:45.380",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634903,1759281045389,-500.0,0.00024657,2,"2025-10-01T01:10:45.389",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634904,1759281045398,-500.0,0.00024657,2,"2025-10-01T01:10:45.398",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634905,1759281045408,-500.0,0.00024657,2,"2025-10-01T01:10:45.408",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634906,1759281045417,-500.0,0.00024657,2,"2025-10-01T01:10:45.417",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634907,1759281045427,-500.0,0.00024657,2,"2025-10-01T01:10:45.427",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634908,1759281045436,-1274.91,0.00024657,2,"2025-10-01T01:10:45.436",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634909,1759281045446,-500.0,0.00024657,2,"2025-10-01T01:10:45.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634910,1759281045459,-500.0,0.00024657,2,"2025-10-01T01:10:45.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634911,1759281045468,-500.0,0.00024657,2,"2025-10-01T01:10:45.468",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634912,1759281045477,-500.0,0.00024657,2,"2025-10-01T01:10:45.477",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634913,1759281045491,-500.0,0.00024657,2,"2025-10-01T01:10:45.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634914,1759281045501,-3328.14,0.00024657,2,"2025-10-01T01:10:45.501",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634915,1759281045511,-2068.03,0.00024657,2,"2025-10-01T01:10:45.511",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634916,1759281045520,-500.0,0.00024657,2,"2025-10-01T01:10:45.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634917,1759281045530,-500.0,0.00024657,2,"2025-10-01T01:10:45.530",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634918,1759281045539,-300.0,0.00024657,2,"2025-10-01T01:10:45.539",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634919,1759281045548,-500.0,0.00024657,2,"2025-10-01T01:10:45.548",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634920,1759281045557,-360.45,0.00024657,2,"2025-10-01T01:10:45.557",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634921,1759281045566,-500.0,0.00024657,2,"2025-10-01T01:10:45.566",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634922,1759281045575,-500.0,0.00024657,2,"2025-10-01T01:10:45.575",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634923,1759281045584,-500.0,0.00024657,2,"2025-10-01T01:10:45.584",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634924,1759281045593,-151.0,0.00024657,7,"2025-10-01T01:10:45.593",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634925,1759281045602,-500.0,0.00024657,2,"2025-10-01T01:10:45.602",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634926,1759281045611,-500.0,0.00024657,2,"2025-10-01T01:10:45.611",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634927,1759281045626,-1999.0,0.00024657,2,"2025-10-01T01:10:45.626",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634928,1759281045636,-500.0,0.00024657,2,"2025-10-01T01:10:45.636",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634929,1759281045645,-3697.04,0.00024657,2,"2025-10-01T01:10:45.645",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634930,1759281045654,-500.0,0.00024657,2,"2025-10-01T01:10:45.654",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634931,1759281045666,-1476.27,0.00024657,2,"2025-10-01T01:10:45.666",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634932,1759281045675,-174.54,0.00024657,2,"2025-10-01T01:10:45.675",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634933,1759281045684,-500.0,0.00024657,2,"2025-10-01T01:10:45.684",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634934,1759281045695,-500.0,0.00024657,2,"2025-10-01T01:10:45.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634935,1759281045704,-500.0,0.00024657,2,"2025-10-01T01:10:45.704",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634936,1759281045715,-860.02,0.00024657,2,"2025-10-01T01:10:45.715",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634937,1759281045726,-1041.48,0.00024657,2,"2025-10-01T01:10:45.726",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634938,1759281045735,-500.0,0.00024657,2,"2025-10-01T01:10:45.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634939,1759281045744,-500.0,0.00024657,2,"2025-10-01T01:10:45.744",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634940,1759281045753,-750.77,0.00024657,2,"2025-10-01T01:10:45.753",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634941,1759281045762,-500.0,0.00024657,2,"2025-10-01T01:10:45.762",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634942,1759281045771,-500.0,0.00024657,2,"2025-10-01T01:10:45.771",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634943,1759281045780,-3402.59,0.00024657,2,"2025-10-01T01:10:45.780",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634944,1759281045789,-500.0,0.00024657,2,"2025-10-01T01:10:45.789",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634945,1759281045798,-181.43091277,0.00024657,2,"2025-10-01T01:10:45.798",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634946,1759281045807,-246.14844743,0.00024657,2,"2025-10-01T01:10:45.807",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634947,1759281045816,-1154.06,0.00024657,2,"2025-10-01T01:10:45.816",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634948,1759281045825,-500.0,0.00024657,2,"2025-10-01T01:10:45.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634949,1759281045835,-972.67,0.00024657,2,"2025-10-01T01:10:45.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634950,1759281045845,-4198.69,0.00024657,2,"2025-10-01T01:10:45.845",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634951,1759281045854,-500.0,0.00024657,2,"2025-10-01T01:10:45.854",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634952,1759281045863,-500.0,0.00024657,2,"2025-10-01T01:10:45.863",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634953,1759281045872,-500.0,0.00024657,2,"2025-10-01T01:10:45.872",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634954,1759281045881,-2786.19,0.00024657,2,"2025-10-01T01:10:45.881",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634955,1759281045890,-500.0,0.00024657,2,"2025-10-01T01:10:45.890",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634956,1759281045899,-500.0,0.00024657,2,"2025-10-01T01:10:45.899",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634957,1759281045908,-500.0,0.00024657,2,"2025-10-01T01:10:45.908",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634958,1759281045917,-500.0,0.00024657,2,"2025-10-01T01:10:45.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634959,1759281045926,-500.0,0.00024657,2,"2025-10-01T01:10:45.926",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634960,1759281045935,-500.0,0.00024657,2,"2025-10-01T01:10:45.935",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634961,1759281045944,-4871.3,0.00024657,2,"2025-10-01T01:10:45.944",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634962,1759281045953,-500.0,0.00024657,2,"2025-10-01T01:10:45.953",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634963,1759281045962,-500.0,0.00024657,2,"2025-10-01T01:10:45.962",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634964,1759281045971,-500.0,0.00024657,2,"2025-10-01T01:10:45.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634965,1759281045980,-500.0,0.00024657,2,"2025-10-01T01:10:45.980",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634966,1759281045990,-500.0,0.00024657,2,"2025-10-01T01:10:45.990",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634967,1759281045999,-500.0,0.00024657,2,"2025-10-01T01:10:45.999",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634968,1759281046008,-2564.65,0.00024657,2,"2025-10-01T01:10:46.008",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634969,1759281046018,-500.0,0.00024657,2,"2025-10-01T01:10:46.018",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634970,1759281046027,-500.0,0.00024657,2,"2025-10-01T01:10:46.027",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634971,1759281046035,-599.26,0.00024657,2,"2025-10-01T01:10:46.035",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634972,1759281046044,-1332.28,0.00024657,2,"2025-10-01T01:10:46.044",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634973,1759281046053,-500.0,0.00024657,2,"2025-10-01T01:10:46.053",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634974,1759281046063,-500.0,0.00024657,2,"2025-10-01T01:10:46.063",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634975,1759281046072,-743.93,0.00024657,2,"2025-10-01T01:10:46.072",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634976,1759281046082,-3600.07,0.00024657,2,"2025-10-01T01:10:46.082",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634977,1759281046091,-4270.0,0.00024657,2,"2025-10-01T01:10:46.091",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634978,1759281046100,-500.0,0.00024657,2,"2025-10-01T01:10:46.100",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634979,1759281046109,-151.0,0.00024657,7,"2025-10-01T01:10:46.109",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634980,1759281046118,-500.0,0.00024657,2,"2025-10-01T01:10:46.118",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634981,1759281046127,-500.0,0.00024657,2,"2025-10-01T01:10:46.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634982,1759281046136,-500.0,0.00024657,2,"2025-10-01T01:10:46.136",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634983,1759281046145,-500.0,0.00024657,2,"2025-10-01T01:10:46.145",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634984,1759281046155,-500.0,0.00024657,2,"2025-10-01T01:10:46.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634985,1759281046164,-2532.98,0.00024657,2,"2025-10-01T01:10:46.164",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634986,1759281046173,-500.0,0.00024657,2,"2025-10-01T01:10:46.173",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634987,1759281046182,-2650.17,0.00024657,2,"2025-10-01T01:10:46.182",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634988,1759281046192,-500.0,0.00024657,2,"2025-10-01T01:10:46.192",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634989,1759281046200,-500.0,0.00024657,2,"2025-10-01T01:10:46.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634990,1759281046210,-3245.18,0.00024657,2,"2025-10-01T01:10:46.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634991,1759281046219,-500.0,0.00024657,2,"2025-10-01T01:10:46.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634992,1759281046228,-5106.64,0.00024657,2,"2025-10-01T01:10:46.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634993,1759281046237,-500.0,0.00024657,2,"2025-10-01T01:10:46.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634994,1759281046246,-500.0,0.00024657,2,"2025-10-01T01:10:46.246",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634995,1759281046256,-500.0,0.00024657,2,"2025-10-01T01:10:46.256",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634996,1759281046265,-432.41926256,0.00024657,2,"2025-10-01T01:10:46.265",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634997,1759281046275,-1068.76,0.00024657,2,"2025-10-01T01:10:46.275",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634998,1759281046284,-500.0,0.00024657,2,"2025-10-01T01:10:46.284",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388634999,1759281046294,-500.0,0.00024657,2,"2025-10-01T01:10:46.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635000,1759281046304,-500.0,0.00024657,2,"2025-10-01T01:10:46.304",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635001,1759281046314,-500.0,0.00024657,2,"2025-10-01T01:10:46.314",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635002,1759281046324,-151.0,0.00024657,7,"2025-10-01T01:10:46.324",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635003,1759281046333,-500.0,0.00024657,2,"2025-10-01T01:10:46.333",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635004,1759281046343,-500.0,0.00024657,2,"2025-10-01T01:10:46.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635005,1759281046352,-500.0,0.00024657,2,"2025-10-01T01:10:46.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635006,1759281046361,-500.0,0.00024657,2,"2025-10-01T01:10:46.361",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635007,1759281046371,-1731.43,0.00024657,2,"2025-10-01T01:10:46.371",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635008,1759281046380,-2462.18,0.00024657,2,"2025-10-01T01:10:46.380",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635009,1759281046389,-738.37,0.00024657,2,"2025-10-01T01:10:46.389",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635010,1759281046398,-500.0,0.00024657,2,"2025-10-01T01:10:46.398",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635011,1759281046407,-500.0,0.00024657,2,"2025-10-01T01:10:46.407",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635012,1759281046416,-4302.03,0.00024657,2,"2025-10-01T01:10:46.416",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635013,1759281046425,-3527.41,0.00024657,2,"2025-10-01T01:10:46.425",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635014,1759281046435,-151.0,0.00024657,7,"2025-10-01T01:10:46.435",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635015,1759281046446,-500.0,0.00024657,2,"2025-10-01T01:10:46.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635016,1759281046455,-151.0,0.00024657,7,"2025-10-01T01:10:46.455",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635017,1759281046464,-151.0,0.00024657,7,"2025-10-01T01:10:46.464",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635018,1759281046473,-151.0,0.00024657,7,"2025-10-01T01:10:46.473",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635019,1759281046482,-2627.03,0.00024657,2,"2025-10-01T01:10:46.482",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635020,1759281046491,-500.0,0.00024657,2,"2025-10-01T01:10:46.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635021,1759281046501,-500.0,0.00024657,2,"2025-10-01T01:10:46.501",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635022,1759281046511,-500.0,0.00024657,2,"2025-10-01T01:10:46.511",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635023,1759281046520,-500.0,0.00024657,2,"2025-10-01T01:10:46.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635024,1759281046530,-882.75,0.00024657,2,"2025-10-01T01:10:46.530",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635025,1759281046540,-500.0,0.00024657,2,"2025-10-01T01:10:46.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635026,1759281046550,-884.87,0.00024657,2,"2025-10-01T01:10:46.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635027,1759281046559,-500.0,0.00024657,2,"2025-10-01T01:10:46.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635028,1759281046569,-500.0,0.00024657,2,"2025-10-01T01:10:46.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635029,1759281046577,-807.39,0.00024657,2,"2025-10-01T01:10:46.577",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635030,1759281046587,-500.0,0.00024657,2,"2025-10-01T01:10:46.587",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635031,1759281046595,-4110.83,0.00024657,2,"2025-10-01T01:10:46.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635032,1759281046605,-500.0,0.00024657,2,"2025-10-01T01:10:46.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635033,1759281046616,-293.7114525,0.00024657,2,"2025-10-01T01:10:46.616",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635034,1759281046629,-1670.49,0.00024657,2,"2025-10-01T01:10:46.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635035,1759281046638,-300.82285741,0.00024657,2,"2025-10-01T01:10:46.638",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635036,1759281046647,-500.0,0.00024657,2,"2025-10-01T01:10:46.647",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635037,1759281046659,-500.0,0.00024657,2,"2025-10-01T01:10:46.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635038,1759281046668,-770.21,0.00024657,2,"2025-10-01T01:10:46.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635039,1759281046678,-299.98188218,0.00024657,2,"2025-10-01T01:10:46.678",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635041,1759281046689,-500.0,0.00024657,2,"2025-10-01T01:10:46.689",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635042,1759281046702,-500.0,0.00024657,2,"2025-10-01T01:10:46.702",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635043,1759281046711,-500.0,0.00024657,2,"2025-10-01T01:10:46.711",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635044,1759281046721,-2517.9,0.00024657,2,"2025-10-01T01:10:46.721",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635045,1759281046731,-500.0,0.00024657,2,"2025-10-01T01:10:46.731",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635046,1759281046741,-500.0,0.00024657,2,"2025-10-01T01:10:46.741",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635047,1759281046750,-3697.52,0.00024657,2,"2025-10-01T01:10:46.750",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635048,1759281046761,-500.0,0.00024657,2,"2025-10-01T01:10:46.761",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635049,1759281046771,-500.0,0.00024657,2,"2025-10-01T01:10:46.771",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635050,1759281046780,-4651.84,0.00024657,2,"2025-10-01T01:10:46.780",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635051,1759281046790,-500.0,0.00024657,2,"2025-10-01T01:10:46.790",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635052,1759281046799,-1570.13,0.00024657,2,"2025-10-01T01:10:46.799",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635053,1759281046808,-3388.63,0.00024657,2,"2025-10-01T01:10:46.808",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635054,1759281046818,-1523.7,0.00024657,2,"2025-10-01T01:10:46.818",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635055,1759281046828,-607.0209675,0.00024657,2,"2025-10-01T01:10:46.828",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635056,1759281046839,-500.0,0.00024657,2,"2025-10-01T01:10:46.839",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635057,1759281046849,-500.0,0.00024657,2,"2025-10-01T01:10:46.849",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635058,1759281046860,-2501.63,0.00024657,2,"2025-10-01T01:10:46.860",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635059,1759281046869,-514.82,0.00024657,2,"2025-10-01T01:10:46.869",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635060,1759281046879,-500.0,0.00024657,2,"2025-10-01T01:10:46.879",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635061,1759281046888,-500.0,0.00024657,2,"2025-10-01T01:10:46.888",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635062,1759281046899,-2101.53,0.00024657,2,"2025-10-01T01:10:46.899",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635063,1759281046909,-2286.48,0.00024657,2,"2025-10-01T01:10:46.909",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635064,1759281046919,-6442.41,0.00024657,2,"2025-10-01T01:10:46.919",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635065,1759281046928,-500.0,0.00024657,2,"2025-10-01T01:10:46.928",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635066,1759281046937,-500.0,0.00024657,2,"2025-10-01T01:10:46.937",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635067,1759281046946,-597.58,0.00024657,2,"2025-10-01T01:10:46.946",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635068,1759281046955,-500.0,0.00024657,2,"2025-10-01T01:10:46.955",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635069,1759281046965,-500.0,0.00024657,2,"2025-10-01T01:10:46.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635070,1759281046974,-151.0,0.00024657,7,"2025-10-01T01:10:46.974",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635071,1759281046983,-500.0,0.00024657,2,"2025-10-01T01:10:46.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635072,1759281046993,-579.62,0.00024657,2,"2025-10-01T01:10:46.993",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635073,1759281047002,-500.0,0.00024657,2,"2025-10-01T01:10:47.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635074,1759281047012,-500.0,0.00024657,2,"2025-10-01T01:10:47.012",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635075,1759281047021,-761.53,0.00024657,2,"2025-10-01T01:10:47.021",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635076,1759281047030,-1000.0,0.00024657,2,"2025-10-01T01:10:47.030",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635077,1759281047039,-203.045526,0.00024657,7,"2025-10-01T01:10:47.039",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635078,1759281047048,-1871.62,0.00024657,2,"2025-10-01T01:10:47.048",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635079,1759281047058,-500.0,0.00024657,2,"2025-10-01T01:10:47.058",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635080,1759281047067,-500.0,0.00024657,2,"2025-10-01T01:10:47.067",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635081,1759281047077,-2052.41,0.00024657,2,"2025-10-01T01:10:47.077",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635082,1759281047086,-500.0,0.00024657,2,"2025-10-01T01:10:47.086",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635083,1759281047095,-508.74,0.00024657,2,"2025-10-01T01:10:47.095",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635084,1759281047104,-903.02,0.00024657,2,"2025-10-01T01:10:47.104",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635085,1759281047113,-508.74,0.00024657,2,"2025-10-01T01:10:47.113",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635086,1759281047123,-2861.25,0.00024657,2,"2025-10-01T01:10:47.123",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635087,1759281047133,-499.44621469,0.00024657,2,"2025-10-01T01:10:47.133",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635088,1759281047142,-500.0,0.00024657,2,"2025-10-01T01:10:47.142",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635089,1759281047151,-500.0,0.00024657,2,"2025-10-01T01:10:47.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635090,1759281047160,-500.0,0.00024657,2,"2025-10-01T01:10:47.160",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635091,1759281047170,-4147.51,0.00024657,2,"2025-10-01T01:10:47.170",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635092,1759281047179,-500.0,0.00024657,2,"2025-10-01T01:10:47.179",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635093,1759281047188,-500.0,0.00024657,2,"2025-10-01T01:10:47.188",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635094,1759281047197,-4650.67,0.00024657,2,"2025-10-01T01:10:47.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635095,1759281047206,-786.49,0.00024657,2,"2025-10-01T01:10:47.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635096,1759281047215,-590.73,0.00024657,2,"2025-10-01T01:10:47.215",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635097,1759281047225,-500.0,0.00024657,2,"2025-10-01T01:10:47.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635098,1759281047235,-5474.21,0.00024657,2,"2025-10-01T01:10:47.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635099,1759281047244,-500.0,0.00024657,2,"2025-10-01T01:10:47.244",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635100,1759281047254,-500.0,0.00024657,2,"2025-10-01T01:10:47.254",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635101,1759281047263,-500.0,0.00024657,2,"2025-10-01T01:10:47.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635102,1759281047272,-500.0,0.00024657,2,"2025-10-01T01:10:47.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635103,1759281047281,-500.0,0.00024657,2,"2025-10-01T01:10:47.281",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635104,1759281047290,-165.269958,0.00024657,7,"2025-10-01T01:10:47.290",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635105,1759281047300,-500.0,0.00024657,2,"2025-10-01T01:10:47.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635106,1759281047310,-151.0,0.00024657,7,"2025-10-01T01:10:47.310",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635107,1759281047319,-151.0,0.00024657,7,"2025-10-01T01:10:47.319",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635108,1759281047330,-1929.67,0.00024657,2,"2025-10-01T01:10:47.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635109,1759281047339,-500.0,0.00024657,2,"2025-10-01T01:10:47.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635110,1759281047349,-500.0,0.00024657,2,"2025-10-01T01:10:47.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635111,1759281047358,-500.0,0.00024657,2,"2025-10-01T01:10:47.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635112,1759281047367,-5385.07,0.00024657,2,"2025-10-01T01:10:47.367",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635113,1759281047377,-7050.99,0.00024657,2,"2025-10-01T01:10:47.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635114,1759281047386,-500.0,0.00024657,2,"2025-10-01T01:10:47.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635115,1759281047395,-500.0,0.00024657,2,"2025-10-01T01:10:47.395",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635116,1759281047405,-500.0,0.00024657,2,"2025-10-01T01:10:47.405",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635117,1759281047414,-754.49,0.00024657,2,"2025-10-01T01:10:47.414",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635118,1759281047423,-4862.57,0.00024657,2,"2025-10-01T01:10:47.423",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635119,1759281047432,-500.0,0.00024657,2,"2025-10-01T01:10:47.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635120,1759281047441,-1652.38,0.00024657,2,"2025-10-01T01:10:47.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635121,1759281047451,-500.0,0.00024657,2,"2025-10-01T01:10:47.451",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635122,1759281047460,-500.0,0.00024657,2,"2025-10-01T01:10:47.460",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635123,1759281047470,-500.0,0.00024657,2,"2025-10-01T01:10:47.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635124,1759281047479,-500.0,0.00024657,2,"2025-10-01T01:10:47.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635125,1759281047488,-500.0,0.00024657,2,"2025-10-01T01:10:47.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635126,1759281047497,-604.71,0.00024657,2,"2025-10-01T01:10:47.497",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635127,1759281047506,-500.0,0.00024657,2,"2025-10-01T01:10:47.506",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635128,1759281047515,-500.0,0.00024657,2,"2025-10-01T01:10:47.515",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635129,1759281047524,-705.69,0.00024657,2,"2025-10-01T01:10:47.524",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635130,1759281047533,-500.0,0.00024657,2,"2025-10-01T01:10:47.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635131,1759281047543,-500.0,0.00024657,2,"2025-10-01T01:10:47.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635132,1759281047554,-3558.39,0.00024657,2,"2025-10-01T01:10:47.554",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635133,1759281047563,-500.0,0.00024657,2,"2025-10-01T01:10:47.563",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635134,1759281047572,-5298.65,0.00024657,2,"2025-10-01T01:10:47.572",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635135,1759281047582,-500.0,0.00024657,2,"2025-10-01T01:10:47.582",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635136,1759281047591,-500.0,0.00024657,2,"2025-10-01T01:10:47.591",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635137,1759281047600,-7808.12,0.00024657,2,"2025-10-01T01:10:47.600",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635138,1759281047610,-2246.32,0.00024657,2,"2025-10-01T01:10:47.610",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635139,1759281047622,-1630.49,0.00024657,2,"2025-10-01T01:10:47.622",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635140,1759281047631,-500.0,0.00024657,2,"2025-10-01T01:10:47.631",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635141,1759281047640,-500.0,0.00024657,2,"2025-10-01T01:10:47.640",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635142,1759281047649,-2795.92,0.00024657,2,"2025-10-01T01:10:47.649",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635143,1759281047659,-500.0,0.00024657,2,"2025-10-01T01:10:47.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635144,1759281047668,-500.0,0.00024657,2,"2025-10-01T01:10:47.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635145,1759281047677,-3328.93,0.00024657,2,"2025-10-01T01:10:47.677",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635146,1759281047686,-500.0,0.00024657,2,"2025-10-01T01:10:47.686",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635147,1759281047699,-1028.51,0.00024657,2,"2025-10-01T01:10:47.699",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635148,1759281047710,-1260.57,0.00024657,2,"2025-10-01T01:10:47.710",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635149,1759281047720,-1299.06,0.00024657,2,"2025-10-01T01:10:47.720",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635150,1759281047730,-1113.64,0.00024657,2,"2025-10-01T01:10:47.730",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635151,1759281047739,-500.0,0.00024657,2,"2025-10-01T01:10:47.739",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635152,1759281047748,-22499.37,0.00024657,2,"2025-10-01T01:10:47.748",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635153,1759281047758,-500.0,0.00024657,2,"2025-10-01T01:10:47.758",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635154,1759281047767,-500.0,0.00024657,2,"2025-10-01T01:10:47.767",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635155,1759281047777,-2439.51,0.00024657,2,"2025-10-01T01:10:47.777",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635156,1759281047786,-500.0,0.00024657,2,"2025-10-01T01:10:47.786",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635157,1759281047797,-500.0,0.00024657,2,"2025-10-01T01:10:47.797",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635158,1759281047807,-781.31,0.00024657,2,"2025-10-01T01:10:47.807",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635159,1759281047816,-500.0,0.00024657,2,"2025-10-01T01:10:47.816",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635160,1759281047825,-500.0,0.00024657,2,"2025-10-01T01:10:47.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635161,1759281047835,-781.31,0.00024657,2,"2025-10-01T01:10:47.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635162,1759281047843,-500.0,0.00024657,2,"2025-10-01T01:10:47.843",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635163,1759281047853,-500.0,0.00024657,2,"2025-10-01T01:10:47.853",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635164,1759281047861,-1860.88,0.00024657,2,"2025-10-01T01:10:47.861",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635165,1759281047871,-1098.62,0.00024657,2,"2025-10-01T01:10:47.871",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635166,1759281047880,-500.0,0.00024657,2,"2025-10-01T01:10:47.880",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635167,1759281047889,-500.0,0.00024657,2,"2025-10-01T01:10:47.889",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635168,1759281047898,-500.0,0.00024657,2,"2025-10-01T01:10:47.898",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635169,1759281047907,-500.0,0.00024657,2,"2025-10-01T01:10:47.907",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635170,1759281047917,-534.36,0.00024657,2,"2025-10-01T01:10:47.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635171,1759281047926,-545.44,0.00024657,2,"2025-10-01T01:10:47.926",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635172,1759281047935,-500.0,0.00024657,2,"2025-10-01T01:10:47.935",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635173,1759281047945,-500.0,0.00024657,2,"2025-10-01T01:10:47.945",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635174,1759281047954,-500.0,0.00024657,2,"2025-10-01T01:10:47.954",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635175,1759281047963,-151.0,0.00024657,7,"2025-10-01T01:10:47.963",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635176,1759281047972,-500.0,0.00024657,2,"2025-10-01T01:10:47.972",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635177,1759281047981,-500.0,0.00024657,2,"2025-10-01T01:10:47.981",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635178,1759281047989,-500.0,0.00024657,2,"2025-10-01T01:10:47.989",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635179,1759281047998,-272.66166338,0.00024657,2,"2025-10-01T01:10:47.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635180,1759281048007,-9122.14,0.00024657,2,"2025-10-01T01:10:48.007",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635181,1759281048016,-772.72,0.00024657,2,"2025-10-01T01:10:48.016",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635182,1759281048025,-1976.67,0.00024657,2,"2025-10-01T01:10:48.025",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635183,1759281048034,-5357.55,0.00024657,2,"2025-10-01T01:10:48.034",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635184,1759281048042,-500.0,0.00024657,2,"2025-10-01T01:10:48.042",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635185,1759281048051,-500.0,0.00024657,2,"2025-10-01T01:10:48.051",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635186,1759281048060,-500.0,0.00024657,2,"2025-10-01T01:10:48.060",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635187,1759281048070,-257.59452018,0.00024657,2,"2025-10-01T01:10:48.070",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635188,1759281048079,-500.0,0.00024657,2,"2025-10-01T01:10:48.079",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635189,1759281048088,-3948.99,0.00024657,2,"2025-10-01T01:10:48.088",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635190,1759281048097,-551.49,0.00024657,2,"2025-10-01T01:10:48.097",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635191,1759281048106,-500.0,0.00024657,2,"2025-10-01T01:10:48.106",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635192,1759281048116,-1359.9,0.00024657,2,"2025-10-01T01:10:48.116",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635193,1759281048126,-3372.83,0.00024657,2,"2025-10-01T01:10:48.126",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635194,1759281048135,-500.0,0.00024657,2,"2025-10-01T01:10:48.135",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635195,1759281048146,-500.0,0.00024657,2,"2025-10-01T01:10:48.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635196,1759281048157,-4226.18,0.00024657,2,"2025-10-01T01:10:48.157",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635197,1759281048166,-6032.75,0.00024657,2,"2025-10-01T01:10:48.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635198,1759281048175,-500.0,0.00024657,2,"2025-10-01T01:10:48.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635199,1759281048185,-2646.43,0.00024657,2,"2025-10-01T01:10:48.185",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635200,1759281048195,-1781.58,0.00024657,2,"2025-10-01T01:10:48.195",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635201,1759281048203,-500.0,0.00024657,2,"2025-10-01T01:10:48.203",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635202,1759281048212,-310.05257804,0.00024657,2,"2025-10-01T01:10:48.212",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635203,1759281048221,-500.0,0.00024657,2,"2025-10-01T01:10:48.221",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635204,1759281048230,-450.57643129,0.00024657,2,"2025-10-01T01:10:48.230",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635205,1759281048239,-1163.64,0.00024657,2,"2025-10-01T01:10:48.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635206,1759281048248,-500.0,0.00024657,2,"2025-10-01T01:10:48.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635207,1759281048257,-3031.75,0.00024657,2,"2025-10-01T01:10:48.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635208,1759281048393,-5264.81,0.00024657,2,"2025-10-01T01:10:48.393",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635209,1759281048403,-381.14,0.00024657,2,"2025-10-01T01:10:48.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635210,1759281048412,-351.38652156,0.00024657,2,"2025-10-01T01:10:48.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635211,1759281048422,-3640.33,0.00024657,2,"2025-10-01T01:10:48.422",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635212,1759281048431,-2433.34,0.00024657,2,"2025-10-01T01:10:48.431",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635213,1759281048440,-557.11,0.00024657,2,"2025-10-01T01:10:48.440",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635214,1759281048450,-500.0,0.00024657,2,"2025-10-01T01:10:48.450",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635215,1759281048459,-537.22,0.00024657,2,"2025-10-01T01:10:48.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635216,1759281048469,-500.0,0.00024657,2,"2025-10-01T01:10:48.469",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635217,1759281048478,-151.0,0.00024657,7,"2025-10-01T01:10:48.478",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635218,1759281048487,-151.0,0.00024657,7,"2025-10-01T01:10:48.487",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635219,1759281048497,-1390.76,0.00024657,2,"2025-10-01T01:10:48.497",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635220,1759281048507,-400.0,0.00024657,2,"2025-10-01T01:10:48.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635221,1759281048516,-3669.84,0.00024657,2,"2025-10-01T01:10:48.516",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635222,1759281048526,-500.0,0.00024657,2,"2025-10-01T01:10:48.526",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635223,1759281048536,-500.0,0.00024657,2,"2025-10-01T01:10:48.536",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635224,1759281048546,-519.0,0.00024657,2,"2025-10-01T01:10:48.546",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635225,1759281048558,-500.0,0.00024657,2,"2025-10-01T01:10:48.558",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635226,1759281048567,-875.07,0.00024657,2,"2025-10-01T01:10:48.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635227,1759281048576,-3933.24,0.00024657,2,"2025-10-01T01:10:48.576",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635228,1759281048585,-5019.39,0.00024657,2,"2025-10-01T01:10:48.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635229,1759281048595,-500.0,0.00024657,2,"2025-10-01T01:10:48.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635230,1759281048605,-3523.25,0.00024657,2,"2025-10-01T01:10:48.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635231,1759281048618,-500.0,0.00024657,2,"2025-10-01T01:10:48.618",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635232,1759281048629,-500.0,0.00024657,2,"2025-10-01T01:10:48.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635233,1759281048638,-4420.41,0.00024657,2,"2025-10-01T01:10:48.638",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635234,1759281048649,-2781.86,0.00024657,2,"2025-10-01T01:10:48.649",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635235,1759281048659,-500.0,0.00024657,2,"2025-10-01T01:10:48.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635236,1759281048669,-597.81,0.00024657,2,"2025-10-01T01:10:48.669",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635237,1759281048678,-500.0,0.00024657,2,"2025-10-01T01:10:48.678",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635238,1759281048688,-500.0,0.00024657,2,"2025-10-01T01:10:48.688",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635239,1759281048704,-500.0,0.00024657,2,"2025-10-01T01:10:48.704",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635240,1759281048715,-6067.03,0.00024657,2,"2025-10-01T01:10:48.715",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635241,1759281048724,-6472.77,0.00024657,2,"2025-10-01T01:10:48.724",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635242,1759281048734,-3179.64,0.00024657,2,"2025-10-01T01:10:48.734",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635243,1759281048743,-2084.09,0.00024657,2,"2025-10-01T01:10:48.743",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635244,1759281048752,-500.0,0.00024657,2,"2025-10-01T01:10:48.752",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635245,1759281048766,-1689.4,0.00024657,2,"2025-10-01T01:10:48.766",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635246,1759281048775,-1051.18,0.00024657,2,"2025-10-01T01:10:48.775",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635247,1759281048785,-500.0,0.00024657,2,"2025-10-01T01:10:48.785",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635248,1759281048796,-500.0,0.00024657,2,"2025-10-01T01:10:48.796",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635249,1759281048808,-500.0,0.00024657,2,"2025-10-01T01:10:48.808",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635250,1759281048824,-500.0,0.00024657,2,"2025-10-01T01:10:48.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635251,1759281048833,-4685.03,0.00024657,2,"2025-10-01T01:10:48.833",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635252,1759281048845,-608.98512565,0.00024657,2,"2025-10-01T01:10:48.845",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635253,1759281048855,-553.07,0.00024657,2,"2025-10-01T01:10:48.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635254,1759281048864,-500.0,0.00024657,2,"2025-10-01T01:10:48.864",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635255,1759281048873,-500.0,0.00024657,2,"2025-10-01T01:10:48.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635256,1759281048882,-930.32,0.00024657,2,"2025-10-01T01:10:48.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635257,1759281048891,-500.0,0.00024657,2,"2025-10-01T01:10:48.891",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635258,1759281048900,-500.0,0.00024657,2,"2025-10-01T01:10:48.900",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635259,1759281048908,-500.0,0.00024657,2,"2025-10-01T01:10:48.908",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635260,1759281048917,-4532.68,0.00024657,2,"2025-10-01T01:10:48.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635261,1759281048926,-500.0,0.00024657,2,"2025-10-01T01:10:48.926",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635262,1759281048935,-1240.5,0.00024657,2,"2025-10-01T01:10:48.935",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635263,1759281048945,-1070.45,0.00024657,2,"2025-10-01T01:10:48.945",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635264,1759281048954,-2264.12,0.00024657,2,"2025-10-01T01:10:48.954",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635265,1759281048964,-699.93,0.00024657,2,"2025-10-01T01:10:48.964",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635266,1759281048972,-500.0,0.00024657,2,"2025-10-01T01:10:48.972",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635267,1759281048982,-500.0,0.00024657,2,"2025-10-01T01:10:48.982",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635268,1759281048992,-4048.65,0.00024657,2,"2025-10-01T01:10:48.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635269,1759281049002,-535.69,0.00024657,2,"2025-10-01T01:10:49.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635270,1759281049012,-14773.58,0.00024657,2,"2025-10-01T01:10:49.012",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635271,1759281049026,-500.0,0.00024657,2,"2025-10-01T01:10:49.026",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635272,1759281049036,-1137.9013843,0.00024657,2,"2025-10-01T01:10:49.036",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635273,1759281049095,-1944.7586157,0.00024657,2,"2025-10-01T01:10:49.095",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635274,1759281049108,-500.0,0.00024657,2,"2025-10-01T01:10:49.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635275,1759281049119,-500.0,0.00024657,2,"2025-10-01T01:10:49.119",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635276,1759281049130,-506.08,0.00024657,2,"2025-10-01T01:10:49.130",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635277,1759281049140,-500.0,0.00024657,2,"2025-10-01T01:10:49.140",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635278,1759281049151,-3931.35,0.00024657,2,"2025-10-01T01:10:49.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635279,1759281049161,-500.0,0.00024657,2,"2025-10-01T01:10:49.161",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635280,1759281049170,-1115.5,0.00024657,2,"2025-10-01T01:10:49.170",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635281,1759281049180,-573.82,0.00024657,2,"2025-10-01T01:10:49.180",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635282,1759281049190,-2257.75,0.00024657,2,"2025-10-01T01:10:49.190",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635283,1759281049200,-500.0,0.00024657,2,"2025-10-01T01:10:49.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635284,1759281049209,-1717.61,0.00024657,2,"2025-10-01T01:10:49.209",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635285,1759281049219,-500.0,0.00024657,2,"2025-10-01T01:10:49.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635286,1759281049229,-566.15,0.00024657,2,"2025-10-01T01:10:49.229",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635287,1759281049239,-500.0,0.00024657,2,"2025-10-01T01:10:49.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635288,1759281049248,-566.15,0.00024657,2,"2025-10-01T01:10:49.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635289,1759281049257,-255.587857,0.00024657,7,"2025-10-01T01:10:49.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635290,1759281049267,-255.587857,0.00024657,7,"2025-10-01T01:10:49.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635291,1759281049276,-255.587857,0.00024657,7,"2025-10-01T01:10:49.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635292,1759281049285,-1452.54,0.00024657,2,"2025-10-01T01:10:49.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635293,1759281049295,-500.0,0.00024657,2,"2025-10-01T01:10:49.295",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635294,1759281049305,-2457.35,0.00024657,2,"2025-10-01T01:10:49.305",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635295,1759281049315,-255.587857,0.00024657,7,"2025-10-01T01:10:49.315",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635296,1759281049325,-2100.37,0.00024657,2,"2025-10-01T01:10:49.325",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635297,1759281049334,-255.587857,0.00024657,7,"2025-10-01T01:10:49.334",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635298,1759281049344,-3741.7,0.00024657,2,"2025-10-01T01:10:49.344",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635299,1759281049353,-255.587857,0.00024657,7,"2025-10-01T01:10:49.353",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635300,1759281049363,-255.587857,0.00024657,7,"2025-10-01T01:10:49.363",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635301,1759281049372,-500.0,0.00024657,2,"2025-10-01T01:10:49.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635302,1759281049384,-255.587857,0.00024657,7,"2025-10-01T01:10:49.384",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635303,1759281049398,-255.587857,0.00024657,7,"2025-10-01T01:10:49.398",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635304,1759281049408,-255.587857,0.00024657,7,"2025-10-01T01:10:49.408",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635305,1759281049424,-4057.0,0.00024657,2,"2025-10-01T01:10:49.424",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635306,1759281049434,-500.0,0.00024657,2,"2025-10-01T01:10:49.434",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635307,1759281049445,-255.587857,0.00024657,7,"2025-10-01T01:10:49.445",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635308,1759281049455,-4990.77,0.00024657,2,"2025-10-01T01:10:49.455",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635309,1759281049464,-255.587857,0.00024657,7,"2025-10-01T01:10:49.464",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635310,1759281049475,-500.0,0.00024657,2,"2025-10-01T01:10:49.475",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635311,1759281049485,-4837.09,0.00024657,2,"2025-10-01T01:10:49.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635312,1759281049494,-512.5,0.00024657,2,"2025-10-01T01:10:49.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635313,1759281049508,-500.0,0.00024657,2,"2025-10-01T01:10:49.508",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635314,1759281049518,-500.0,0.00024657,2,"2025-10-01T01:10:49.518",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635315,1759281049529,-3404.79,0.00024657,2,"2025-10-01T01:10:49.529",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635316,1759281049539,-500.0,0.00024657,2,"2025-10-01T01:10:49.539",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635317,1759281049549,-500.0,0.00024657,2,"2025-10-01T01:10:49.549",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635318,1759281049559,-500.0,0.00024657,2,"2025-10-01T01:10:49.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635319,1759281049569,-500.0,0.00024657,2,"2025-10-01T01:10:49.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635320,1759281049579,-1714.02,0.00024657,2,"2025-10-01T01:10:49.579",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635321,1759281049595,-500.0,0.00024657,2,"2025-10-01T01:10:49.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635322,1759281049605,-3876.09,0.00024657,2,"2025-10-01T01:10:49.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635323,1759281049619,-500.0,0.00024657,2,"2025-10-01T01:10:49.619",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635324,1759281049629,-500.0,0.00024657,2,"2025-10-01T01:10:49.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635325,1759281049640,-500.0,0.00024657,2,"2025-10-01T01:10:49.640",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635326,1759281049652,-336.88155742,0.00024657,2,"2025-10-01T01:10:49.652",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635327,1759281049669,-550.77,0.00024657,2,"2025-10-01T01:10:49.669",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635328,1759281049680,-1973.69768285,0.00024657,2,"2025-10-01T01:10:49.680",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635329,1759281051141,-1115.49896075,0.00024657,2,"2025-10-01T01:10:51.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635330,1759281051153,-1442.2133564,0.00024657,2,"2025-10-01T01:10:51.153",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635331,1759281051162,-500.0,0.00024657,2,"2025-10-01T01:10:51.162",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635332,1759281051171,-500.0,0.00024657,2,"2025-10-01T01:10:51.171",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635333,1759281051181,-7466.00649372,0.00024657,2,"2025-10-01T01:10:51.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635334,1759281051197,-578.51776381,0.00024657,2,"2025-10-01T01:10:51.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635335,1759281051212,-265.38574247,0.00024657,2,"2025-10-01T01:10:51.212",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635336,1759281051222,-662.61,0.00024657,2,"2025-10-01T01:10:51.222",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635337,1759281051231,-500.0,0.00024657,2,"2025-10-01T01:10:51.231",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635338,1759281051240,-500.0,0.00024657,2,"2025-10-01T01:10:51.240",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635339,1759281051249,-3054.67,0.00024657,2,"2025-10-01T01:10:51.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635340,1759281051259,-5702.1,0.00024657,2,"2025-10-01T01:10:51.259",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635341,1759281051268,-500.0,0.00024657,2,"2025-10-01T01:10:51.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635342,1759281051277,-500.0,0.00024657,2,"2025-10-01T01:10:51.277",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635343,1759281051287,-1007.8,0.00024657,2,"2025-10-01T01:10:51.287",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635344,1759281051296,-500.0,0.00024657,2,"2025-10-01T01:10:51.296",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635345,1759281051305,-3305.21,0.00024657,2,"2025-10-01T01:10:51.305",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635346,1759281051315,-3540.65,0.00024657,2,"2025-10-01T01:10:51.315",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635347,1759281051324,-500.0,0.00024657,2,"2025-10-01T01:10:51.324",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635348,1759281051333,-500.0,0.00024657,2,"2025-10-01T01:10:51.333",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635349,1759281051343,-1059.48,0.00024657,2,"2025-10-01T01:10:51.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635350,1759281051352,-1727.58,0.00024657,2,"2025-10-01T01:10:51.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635351,1759281051361,-500.0,0.00024657,2,"2025-10-01T01:10:51.361",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635352,1759281051375,-500.0,0.00024657,2,"2025-10-01T01:10:51.375",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635353,1759281051386,-500.0,0.00024657,2,"2025-10-01T01:10:51.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635354,1759281051395,-371.37711227,0.00024657,2,"2025-10-01T01:10:51.395",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635355,1759281051416,-128.62288773,0.00024657,2,"2025-10-01T01:10:51.416",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635356,1759281051426,-4391.37,0.00024657,2,"2025-10-01T01:10:51.426",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635357,1759281051436,-500.0,0.00024657,2,"2025-10-01T01:10:51.436",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635358,1759281051446,-1183.6,0.00024657,2,"2025-10-01T01:10:51.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635359,1759281051456,-163.481055,0.00024657,7,"2025-10-01T01:10:51.456",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635360,1759281051466,-578.57,0.00024657,2,"2025-10-01T01:10:51.466",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635361,1759281051476,-558.7012919,0.00024657,2,"2025-10-01T01:10:51.476",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635362,1759281051486,-659.00563342,0.00024657,2,"2025-10-01T01:10:51.486",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635363,1759281051499,-997.34436658,0.00024657,2,"2025-10-01T01:10:51.499",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635364,1759281051509,-500.0,0.00024657,2,"2025-10-01T01:10:51.509",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635365,1759281051520,-500.0,0.00024657,2,"2025-10-01T01:10:51.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635366,1759281051530,-500.0,0.00024657,2,"2025-10-01T01:10:51.530",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635367,1759281051540,-3183.76,0.00024657,2,"2025-10-01T01:10:51.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635368,1759281051551,-1382.23,0.00024657,2,"2025-10-01T01:10:51.551",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635369,1759281051561,-500.0,0.00024657,2,"2025-10-01T01:10:51.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635370,1759281051571,-3162.33,0.00024657,2,"2025-10-01T01:10:51.571",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635371,1759281051581,-565.77,0.00024657,2,"2025-10-01T01:10:51.581",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635372,1759281051591,-500.0,0.00024657,2,"2025-10-01T01:10:51.591",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635373,1759281051600,-3745.35,0.00024657,2,"2025-10-01T01:10:51.600",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635374,1759281051611,-500.0,0.00024657,2,"2025-10-01T01:10:51.611",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635375,1759281051623,-500.0,0.00024657,2,"2025-10-01T01:10:51.623",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635376,1759281051636,-3312.17,0.00024657,2,"2025-10-01T01:10:51.636",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635377,1759281051646,-651.76,0.00024657,2,"2025-10-01T01:10:51.646",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635378,1759281051655,-500.0,0.00024657,2,"2025-10-01T01:10:51.655",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635379,1759281051667,-500.0,0.00024657,2,"2025-10-01T01:10:51.667",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635380,1759281051676,-500.0,0.00024657,2,"2025-10-01T01:10:51.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635381,1759281051686,-3406.59,0.00024657,2,"2025-10-01T01:10:51.686",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635382,1759281051696,-6331.76,0.00024657,2,"2025-10-01T01:10:51.696",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635383,1759281051705,-1234.03,0.00024657,2,"2025-10-01T01:10:51.705",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635384,1759281051715,-500.0,0.00024657,2,"2025-10-01T01:10:51.715",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635385,1759281051726,-500.0,0.00024657,2,"2025-10-01T01:10:51.726",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635386,1759281051735,-5856.58,0.00024657,2,"2025-10-01T01:10:51.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635387,1759281051745,-500.0,0.00024657,2,"2025-10-01T01:10:51.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635388,1759281051754,-4529.52,0.00024657,2,"2025-10-01T01:10:51.754",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635389,1759281051764,-5264.87,0.00024657,2,"2025-10-01T01:10:51.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635390,1759281051774,-517.34229457,0.00024657,2,"2025-10-01T01:10:51.774",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635391,1759281051784,-500.0,0.00024657,2,"2025-10-01T01:10:51.784",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635392,1759281051794,-500.0,0.00024657,2,"2025-10-01T01:10:51.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635393,1759281051803,-500.0,0.00024657,2,"2025-10-01T01:10:51.803",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635394,1759281051814,-500.0,0.00024657,2,"2025-10-01T01:10:51.814",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635395,1759281051824,-907.74,0.00024657,2,"2025-10-01T01:10:51.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635396,1759281051833,-5677.06,0.00024657,2,"2025-10-01T01:10:51.833",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635397,1759281051844,-1051.07,0.00024657,2,"2025-10-01T01:10:51.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635398,1759281051854,-500.0,0.00024657,2,"2025-10-01T01:10:51.854",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635399,1759281051864,-2676.62,0.00024657,2,"2025-10-01T01:10:51.864",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635400,1759281051873,-500.0,0.00024657,2,"2025-10-01T01:10:51.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635401,1759281051886,-500.0,0.00024657,2,"2025-10-01T01:10:51.886",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635402,1759281051896,-4414.46,0.00024657,2,"2025-10-01T01:10:51.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635403,1759281051905,-500.0,0.00024657,2,"2025-10-01T01:10:51.905",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635404,1759281051917,-500.0,0.00024657,2,"2025-10-01T01:10:51.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635405,1759281051927,-3323.26,0.00024657,2,"2025-10-01T01:10:51.927",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635406,1759281051937,-500.0,0.00024657,2,"2025-10-01T01:10:51.937",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635407,1759281051947,-3207.8,0.00024657,2,"2025-10-01T01:10:51.947",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635408,1759281051956,-500.0,0.00024657,2,"2025-10-01T01:10:51.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635409,1759281051966,-1523.62,0.00024657,2,"2025-10-01T01:10:51.966",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635410,1759281051976,-1755.49,0.00024657,2,"2025-10-01T01:10:51.976",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635411,1759281051985,-500.0,0.00024657,2,"2025-10-01T01:10:51.985",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635412,1759281051994,-500.0,0.00024657,2,"2025-10-01T01:10:51.994",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635413,1759281052009,-1284.72,0.00024657,2,"2025-10-01T01:10:52.009",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635414,1759281052019,-939.77,0.00024657,2,"2025-10-01T01:10:52.019",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635415,1759281052030,-990.39,0.00024657,2,"2025-10-01T01:10:52.030",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635416,1759281052040,-833.77,0.00024657,2,"2025-10-01T01:10:52.040",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635417,1759281052049,-243.86,0.00024657,2,"2025-10-01T01:10:52.049",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635418,1759281052059,-741.33,0.00024657,2,"2025-10-01T01:10:52.059",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635419,1759281052069,-500.0,0.00024657,2,"2025-10-01T01:10:52.069",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635420,1759281052079,-5522.62,0.00024657,2,"2025-10-01T01:10:52.079",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635421,1759281052089,-3748.58,0.00024657,2,"2025-10-01T01:10:52.089",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635422,1759281052099,-500.0,0.00024657,2,"2025-10-01T01:10:52.099",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635423,1759281052110,-500.0,0.00024657,2,"2025-10-01T01:10:52.110",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635424,1759281052119,-500.0,0.00024657,2,"2025-10-01T01:10:52.119",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635425,1759281052131,-500.0,0.00024657,2,"2025-10-01T01:10:52.131",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635426,1759281052141,-1348.03,0.00024657,2,"2025-10-01T01:10:52.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635427,1759281052151,-3279.45,0.00024657,2,"2025-10-01T01:10:52.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635428,1759281052161,-500.0,0.00024657,2,"2025-10-01T01:10:52.161",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635429,1759281052171,-2157.39,0.00024657,2,"2025-10-01T01:10:52.171",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635430,1759281052181,-500.0,0.00024657,2,"2025-10-01T01:10:52.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635431,1759281052191,-587.47,0.00024657,2,"2025-10-01T01:10:52.191",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635432,1759281052201,-6873.99134042,0.00024657,2,"2025-10-01T01:10:52.201",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635433,1759281052219,-1917.84865958,0.00024657,2,"2025-10-01T01:10:52.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635434,1759281052229,-500.0,0.00024657,2,"2025-10-01T01:10:52.229",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635435,1759281052239,-3100.53,0.00024657,2,"2025-10-01T01:10:52.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635436,1759281052249,-1746.57,0.00024657,2,"2025-10-01T01:10:52.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635437,1759281052260,-243.18417383,0.00024657,2,"2025-10-01T01:10:52.260",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635438,1759281052272,-256.81582617,0.00024657,2,"2025-10-01T01:10:52.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635439,1759281052283,-500.0,0.00024657,2,"2025-10-01T01:10:52.283",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635440,1759281052294,-500.0,0.00024657,2,"2025-10-01T01:10:52.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635441,1759281052303,-2454.56381934,0.00024657,2,"2025-10-01T01:10:52.303",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635442,1759281052620,-0.36808593,0.00024657,2,"2025-10-01T01:10:52.620",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635443,1759281052646,-2235.16809473,0.00024657,2,"2025-10-01T01:10:52.646",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635444,1759281052656,-500.0,0.00024657,2,"2025-10-01T01:10:52.656",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635445,1759281052670,-500.0,0.00024657,2,"2025-10-01T01:10:52.670",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635446,1759281052679,-500.0,0.00024657,2,"2025-10-01T01:10:52.679",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635447,1759281052690,-4400.59,0.00024657,2,"2025-10-01T01:10:52.690",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635448,1759281052702,-2723.4,0.00024657,2,"2025-10-01T01:10:52.702",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635449,1759281052711,-500.0,0.00024657,2,"2025-10-01T01:10:52.711",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635450,1759281052721,-4249.75,0.00024657,2,"2025-10-01T01:10:52.721",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635451,1759281052730,-20780.06,0.00024657,2,"2025-10-01T01:10:52.730",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635452,1759281052740,-3368.85,0.00024657,2,"2025-10-01T01:10:52.740",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635453,1759281052751,-500.0,0.00024657,2,"2025-10-01T01:10:52.751",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635454,1759281052760,-151.0,0.00024657,7,"2025-10-01T01:10:52.760",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635455,1759281052770,-1950.84,0.00024657,2,"2025-10-01T01:10:52.770",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635456,1759281052779,-151.0,0.00024657,7,"2025-10-01T01:10:52.779",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635457,1759281052789,-151.0,0.00024657,7,"2025-10-01T01:10:52.789",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635458,1759281052798,-671.8,0.00024657,2,"2025-10-01T01:10:52.798",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635459,1759281052808,-151.0,0.00024657,7,"2025-10-01T01:10:52.808",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635460,1759281052817,-151.0,0.00024657,7,"2025-10-01T01:10:52.817",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635461,1759281052827,-500.0,0.00024657,2,"2025-10-01T01:10:52.827",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635462,1759281052837,-222.455238,0.00024657,7,"2025-10-01T01:10:52.837",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635463,1759281052846,-500.0,0.00024657,2,"2025-10-01T01:10:52.846",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635464,1759281052855,-500.0,0.00024657,2,"2025-10-01T01:10:52.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635465,1759281052865,-626.72,0.00024657,2,"2025-10-01T01:10:52.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635466,1759281052875,-3245.61,0.00024657,2,"2025-10-01T01:10:52.875",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635467,1759281052885,-4544.53,0.00024657,2,"2025-10-01T01:10:52.885",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635468,1759281052894,-500.0,0.00024657,2,"2025-10-01T01:10:52.894",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635469,1759281052903,-500.0,0.00024657,2,"2025-10-01T01:10:52.903",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635470,1759281052912,-500.0,0.00024657,2,"2025-10-01T01:10:52.912",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635471,1759281052922,-2676.52,0.00024657,2,"2025-10-01T01:10:52.922",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635472,1759281052931,-5894.74,0.00024657,2,"2025-10-01T01:10:52.931",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635473,1759281052941,-500.0,0.00024657,2,"2025-10-01T01:10:52.941",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635474,1759281052951,-2811.19,0.00024657,2,"2025-10-01T01:10:52.951",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635475,1759281052960,-7942.2,0.00024657,2,"2025-10-01T01:10:52.960",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635476,1759281052969,-500.0,0.00024657,2,"2025-10-01T01:10:52.969",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635477,1759281052979,-500.0,0.00024657,2,"2025-10-01T01:10:52.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635478,1759281052989,-826.29,0.00024657,2,"2025-10-01T01:10:52.989",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635479,1759281052998,-500.0,0.00024657,2,"2025-10-01T01:10:52.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635480,1759281053008,-4685.47,0.00024657,2,"2025-10-01T01:10:53.008",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635481,1759281053017,-500.0,0.00024657,2,"2025-10-01T01:10:53.017",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635482,1759281053026,-834.41,0.00024657,2,"2025-10-01T01:10:53.026",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635483,1759281053037,-500.0,0.00024657,2,"2025-10-01T01:10:53.037",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635484,1759281053046,-586.91042877,0.00024657,2,"2025-10-01T01:10:53.046",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635485,1759281053056,-500.0,0.00024657,2,"2025-10-01T01:10:53.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635486,1759281053066,-500.0,0.00024657,2,"2025-10-01T01:10:53.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635487,1759281053075,-500.0,0.00024657,2,"2025-10-01T01:10:53.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635488,1759281053086,-3281.17,0.00024657,2,"2025-10-01T01:10:53.086",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635489,1759281053095,-632.76,0.00024657,2,"2025-10-01T01:10:53.095",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635490,1759281053105,-500.0,0.00024657,2,"2025-10-01T01:10:53.105",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635491,1759281053114,-310.91403671,0.00024657,2,"2025-10-01T01:10:53.114",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635492,1759281053124,-500.0,0.00024657,2,"2025-10-01T01:10:53.124",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635493,1759281053136,-500.0,0.00024657,2,"2025-10-01T01:10:53.136",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635494,1759281053145,-5259.88,0.00024657,2,"2025-10-01T01:10:53.145",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635495,1759281053155,-3725.02,0.00024657,2,"2025-10-01T01:10:53.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635496,1759281053165,-500.0,0.00024657,2,"2025-10-01T01:10:53.165",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635497,1759281053174,-500.0,0.00024657,2,"2025-10-01T01:10:53.174",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635498,1759281053184,-500.0,0.00024657,2,"2025-10-01T01:10:53.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635499,1759281053194,-1038.94,0.00024657,2,"2025-10-01T01:10:53.194",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635500,1759281053204,-1463.58,0.00024657,2,"2025-10-01T01:10:53.204",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635501,1759281053214,-610.92,0.00024657,2,"2025-10-01T01:10:53.214",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635502,1759281053223,-500.0,0.00024657,2,"2025-10-01T01:10:53.223",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635503,1759281053233,-500.0,0.00024657,2,"2025-10-01T01:10:53.233",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635504,1759281053243,-1481.72,0.00024657,2,"2025-10-01T01:10:53.243",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635505,1759281053253,-500.0,0.00024657,2,"2025-10-01T01:10:53.253",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635506,1759281053262,-3267.71,0.00024657,2,"2025-10-01T01:10:53.262",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635507,1759281053272,-19762.18,0.00024657,2,"2025-10-01T01:10:53.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635508,1759281053282,-500.0,0.00024657,2,"2025-10-01T01:10:53.282",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635509,1759281053437,-151.0,0.00024657,7,"2025-10-01T01:10:53.437",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635510,1759281053447,-500.0,0.00024657,2,"2025-10-01T01:10:53.447",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635511,1759281053457,-153.985704,0.00024657,7,"2025-10-01T01:10:53.457",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635512,1759281053466,-500.0,0.00024657,2,"2025-10-01T01:10:53.466",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635513,1759281053476,-3703.76,0.00024657,2,"2025-10-01T01:10:53.476",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635514,1759281053485,-500.0,0.00024657,2,"2025-10-01T01:10:53.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635515,1759281053494,-1777.57,0.00024657,2,"2025-10-01T01:10:53.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635516,1759281053504,-500.0,0.00024657,2,"2025-10-01T01:10:53.504",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635517,1759281053513,-239.832392,0.00024657,7,"2025-10-01T01:10:53.513",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635518,1759281053523,-500.0,0.00024657,2,"2025-10-01T01:10:53.523",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635519,1759281053532,-500.0,0.00024657,2,"2025-10-01T01:10:53.532",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635520,1759281053542,-500.0,0.00024657,2,"2025-10-01T01:10:53.542",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635521,1759281053551,-500.0,0.00024657,2,"2025-10-01T01:10:53.551",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635522,1759281053561,-500.0,0.00024657,2,"2025-10-01T01:10:53.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635523,1759281053571,-10908.21,0.00024657,2,"2025-10-01T01:10:53.571",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635524,1759281053580,-500.0,0.00024657,2,"2025-10-01T01:10:53.580",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635525,1759281053590,-7873.08,0.00024657,2,"2025-10-01T01:10:53.590",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635526,1759281053599,-1069.02,0.00024657,2,"2025-10-01T01:10:53.599",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635527,1759281053608,-500.0,0.00024657,2,"2025-10-01T01:10:53.608",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635528,1759281053620,-1115.23,0.00024657,2,"2025-10-01T01:10:53.620",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635529,1759281053632,-803.82,0.00024657,2,"2025-10-01T01:10:53.632",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635530,1759281053642,-9693.08,0.00024657,2,"2025-10-01T01:10:53.642",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635531,1759281053651,-867.36,0.00024657,2,"2025-10-01T01:10:53.651",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635532,1759281053662,-500.0,0.00024657,2,"2025-10-01T01:10:53.662",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635533,1759281053672,-2841.53,0.00024657,2,"2025-10-01T01:10:53.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635534,1759281053682,-500.0,0.00024657,2,"2025-10-01T01:10:53.682",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635535,1759281053691,-500.0,0.00024657,2,"2025-10-01T01:10:53.691",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635536,1759281053701,-500.0,0.00024657,2,"2025-10-01T01:10:53.701",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635537,1759281053710,-1583.8,0.00024657,2,"2025-10-01T01:10:53.710",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635538,1759281053719,-500.0,0.00024657,2,"2025-10-01T01:10:53.719",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635539,1759281053729,-500.0,0.00024657,2,"2025-10-01T01:10:53.729",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635540,1759281053738,-3228.92,0.00024657,2,"2025-10-01T01:10:53.738",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635541,1759281053747,-2418.14,0.00024657,2,"2025-10-01T01:10:53.747",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635542,1759281053756,-5803.62,0.00024657,2,"2025-10-01T01:10:53.756",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635543,1759281053766,-500.0,0.00024657,2,"2025-10-01T01:10:53.766",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635544,1759281053775,-500.0,0.00024657,2,"2025-10-01T01:10:53.775",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635545,1759281053784,-500.0,0.00024657,2,"2025-10-01T01:10:53.784",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635546,1759281053794,-500.0,0.00024657,2,"2025-10-01T01:10:53.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635547,1759281053803,-160.846828,0.00024657,7,"2025-10-01T01:10:53.803",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635548,1759281053812,-968.87,0.00024657,2,"2025-10-01T01:10:53.812",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635549,1759281053822,-6660.32,0.00024657,2,"2025-10-01T01:10:53.822",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635550,1759281053831,-500.0,0.00024657,2,"2025-10-01T01:10:53.831",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635551,1759281053842,-151.0,0.00024657,7,"2025-10-01T01:10:53.842",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635552,1759281053851,-500.0,0.00024657,2,"2025-10-01T01:10:53.851",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635553,1759281053860,-151.0,0.00024657,7,"2025-10-01T01:10:53.860",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635554,1759281053870,-2431.63,0.00024657,2,"2025-10-01T01:10:53.870",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635555,1759281053880,-151.0,0.00024657,7,"2025-10-01T01:10:53.880",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635556,1759281053890,-1836.14,0.00024657,2,"2025-10-01T01:10:53.890",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635557,1759281053899,-548.8,0.00024657,2,"2025-10-01T01:10:53.899",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635558,1759281053908,-173.306949,0.00024657,7,"2025-10-01T01:10:53.908",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635559,1759281053918,-2355.82,0.00024657,2,"2025-10-01T01:10:53.918",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635560,1759281053927,-2688.55,0.00024657,2,"2025-10-01T01:10:53.927",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635561,1759281053936,-500.0,0.00024657,2,"2025-10-01T01:10:53.936",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635562,1759281053945,-500.0,0.00024657,2,"2025-10-01T01:10:53.945",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635563,1759281053954,-151.0,0.00024657,7,"2025-10-01T01:10:53.954",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635564,1759281053963,-151.81606,0.00024657,7,"2025-10-01T01:10:53.963",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635565,1759281053972,-682.43,0.00024657,2,"2025-10-01T01:10:53.972",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635566,1759281053981,-4232.55,0.00024657,2,"2025-10-01T01:10:53.981",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635567,1759281053991,-873.29,0.00024657,2,"2025-10-01T01:10:53.991",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635568,1759281054000,-151.0,0.00024657,7,"2025-10-01T01:10:54.000",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635569,1759281054009,-500.0,0.00024657,2,"2025-10-01T01:10:54.009",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635570,1759281054018,-500.0,0.00024657,2,"2025-10-01T01:10:54.018",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635571,1759281054027,-2447.88,0.00024657,2,"2025-10-01T01:10:54.027",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635572,1759281054037,-151.0,0.00024657,7,"2025-10-01T01:10:54.037",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635573,1759281054047,-151.0,0.00024657,7,"2025-10-01T01:10:54.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635574,1759281054056,-500.0,0.00024657,2,"2025-10-01T01:10:54.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635575,1759281054066,-151.0,0.00024657,7,"2025-10-01T01:10:54.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635576,1759281054075,-500.0,0.00024657,2,"2025-10-01T01:10:54.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635577,1759281054083,-500.0,0.00024657,2,"2025-10-01T01:10:54.083",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635578,1759281054093,-936.15,0.00024657,2,"2025-10-01T01:10:54.093",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635579,1759281054102,-500.0,0.00024657,2,"2025-10-01T01:10:54.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635580,1759281054111,-9846.12,0.00024657,2,"2025-10-01T01:10:54.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635581,1759281054120,-500.0,0.00024657,2,"2025-10-01T01:10:54.120",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635582,1759281054130,-151.0,0.00024657,7,"2025-10-01T01:10:54.130",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635583,1759281054139,-151.0,0.00024657,7,"2025-10-01T01:10:54.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635584,1759281054148,-151.0,0.00024657,7,"2025-10-01T01:10:54.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635585,1759281054158,-151.0,0.00024657,7,"2025-10-01T01:10:54.158",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635586,1759281054167,-3474.2,0.00024657,2,"2025-10-01T01:10:54.167",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635587,1759281054176,-151.0,0.00024657,7,"2025-10-01T01:10:54.176",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635588,1759281054184,-1000.0,0.00024658,2,"2025-10-01T01:10:54.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635589,1759281054194,-785.28,0.00024658,2,"2025-10-01T01:10:54.194",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635590,1759281054203,-3207.87137012,0.00024679,2,"2025-10-01T01:10:54.203",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635591,1759281054213,-3629.75844992,0.00024679,2,"2025-10-01T01:10:54.213",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635592,1759281054222,-1632.78792766,0.00024686,2,"2025-10-01T01:10:54.222",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635593,1759281054231,-514.538534,0.000247,2,"2025-10-01T01:10:54.231",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635594,1759281054240,-559.1402454,0.000247,2,"2025-10-01T01:10:54.240",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635595,1759281054249,-3207.87137012,0.0002474,2,"2025-10-01T01:10:54.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635596,1759281054258,-3629.75844992,0.0002474,2,"2025-10-01T01:10:54.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635597,1759281054267,-227.73,0.00024755,2,"2025-10-01T01:10:54.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635598,1759281054276,-1704.44633201,0.0002479,2,"2025-10-01T01:10:54.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635599,1759281054285,-300.0,0.00024799,10,"2025-10-01T01:10:54.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635600,1759281054294,-300.0,0.00024799,10,"2025-10-01T01:10:54.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635601,1759281054304,-300.0,0.00024799,10,"2025-10-01T01:10:54.304",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635602,1759281054314,-300.0,0.00024799,10,"2025-10-01T01:10:54.314",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635603,1759281054323,-500.0,0.00024799,2,"2025-10-01T01:10:54.323",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635604,1759281054333,-839.72,0.00024799,2,"2025-10-01T01:10:54.333",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635605,1759281054342,-500.0,0.00024799,2,"2025-10-01T01:10:54.342",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635606,1759281054351,-508.74,0.00024799,2,"2025-10-01T01:10:54.351",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635607,1759281054360,-781.31,0.00024799,2,"2025-10-01T01:10:54.360",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635608,1759281054369,-566.15,0.00024799,2,"2025-10-01T01:10:54.369",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635609,1759281054378,-500.0,0.00024799,2,"2025-10-01T01:10:54.378",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635610,1759281054388,-2104.14,0.000248,7,"2025-10-01T01:10:54.388",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635611,1759281054396,-151.0,0.000248,7,"2025-10-01T01:10:54.396",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635612,1759281054406,-151.0,0.000248,7,"2025-10-01T01:10:54.406",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635613,1759281054414,-151.0,0.000248,7,"2025-10-01T01:10:54.414",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635614,1759281054423,-151.0,0.000248,7,"2025-10-01T01:10:54.423",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635615,1759281054432,-151.0,0.000248,7,"2025-10-01T01:10:54.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635616,1759281054441,-151.0,0.000248,7,"2025-10-01T01:10:54.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635617,1759281054449,-151.0,0.000248,7,"2025-10-01T01:10:54.449",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635618,1759281054458,-151.0,0.000248,7,"2025-10-01T01:10:54.458",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635619,1759281054467,-151.0,0.000248,7,"2025-10-01T01:10:54.467",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635620,1759281054476,-193.675644,0.000248,7,"2025-10-01T01:10:54.476",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635621,1759281054485,-244.49467,0.000248,7,"2025-10-01T01:10:54.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635622,1759281054494,-151.0,0.000248,7,"2025-10-01T01:10:54.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635623,1759281054503,-151.0,0.000248,7,"2025-10-01T01:10:54.503",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635624,1759281054514,-151.0,0.000248,7,"2025-10-01T01:10:54.514",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635625,1759281054523,-160.905848,0.000248,7,"2025-10-01T01:10:54.523",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635626,1759281054532,-151.0,0.000248,7,"2025-10-01T01:10:54.532",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635627,1759281054541,-192.739756,0.000248,7,"2025-10-01T01:10:54.541",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635628,1759281054550,-601896.692094,0.000248,2,"2025-10-01T01:10:54.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635629,1759281054559,-255.587857,0.000248,7,"2025-10-01T01:10:54.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635630,1759281054569,-255.587857,0.000248,7,"2025-10-01T01:10:54.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635631,1759281054578,-255.587857,0.000248,7,"2025-10-01T01:10:54.578",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635632,1759281054586,-255.587857,0.000248,7,"2025-10-01T01:10:54.586",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635633,1759281054595,-151.0,0.000248,7,"2025-10-01T01:10:54.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635634,1759281054604,-151.0,0.000248,7,"2025-10-01T01:10:54.604",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635635,1759281054614,-151.0,0.000248,7,"2025-10-01T01:10:54.614",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635636,1759281054628,-151.0,0.000248,7,"2025-10-01T01:10:54.628",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635637,1759281054638,-3207.87137012,0.00024801,2,"2025-10-01T01:10:54.638",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635638,1759281054648,-3629.75844992,0.00024801,2,"2025-10-01T01:10:54.648",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635639,1759281054657,-1636.26474136,0.00024806,2,"2025-10-01T01:10:54.657",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635640,1759281054668,-1188.84594504,0.00024831,2,"2025-10-01T01:10:54.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635641,1759281054677,-161.56029735,0.00024831,2,"2025-10-01T01:10:54.677",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635642,1759281054685,-334.5472959,0.00024839,2,"2025-10-01T01:10:54.685",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635643,1759281054695,-600.0,0.0002485,2,"2025-10-01T01:10:54.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635644,1759281054705,-587.56,0.00024857,7,"2025-10-01T01:10:54.705",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635645,1759281054716,-587.56,0.00024857,7,"2025-10-01T01:10:54.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635646,1759281054725,-587.56,0.00024857,7,"2025-10-01T01:10:54.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635647,1759281054734,-587.56,0.00024857,7,"2025-10-01T01:10:54.734",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635648,1759281054742,-3207.87137012,0.00024861,2,"2025-10-01T01:10:54.742",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635649,1759281054751,-3629.75844992,0.00024861,2,"2025-10-01T01:10:54.751",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635650,1759281054760,-1000.0,0.00024862,2,"2025-10-01T01:10:54.760",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635651,1759281054769,-300.0,0.00024899,10,"2025-10-01T01:10:54.769",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635652,1759281054779,-151.0,0.000249,7,"2025-10-01T01:10:54.779",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635653,1759281054787,-123163.47587458,0.000249,7,"2025-10-01T01:10:54.787",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635654,1759281054801,-36982.11412542,0.000249,7,"2025-10-01T01:10:54.801",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635655,1759281054810,-272.547524,0.000249,7,"2025-10-01T01:10:54.810",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635656,1759281054819,-236.342122,0.000249,7,"2025-10-01T01:10:54.819",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635657,1759281054827,-167763.0555432,0.000249,2,"2025-10-01T01:10:54.827",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635658,1759281055417,-685.16619301,0.000185,2,"2025-10-01T01:10:55.417",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635659,1759281055427,-450.58194127,0.000186,2,"2025-10-01T01:10:55.427",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635660,1759281055439,-234.58425174,0.000186,2,"2025-10-01T01:10:55.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635661,1759281055448,-685.16619301,0.000188,2,"2025-10-01T01:10:55.448",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635662,1759281055458,-685.16619301,0.00019,2,"2025-10-01T01:10:55.458",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635663,1759281055468,-685.16619301,0.000192,2,"2025-10-01T01:10:55.468",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635664,1759281055477,-151.0,0.00024657,7,"2025-10-01T01:10:55.477",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635665,1759281055487,-500.0,0.00024657,2,"2025-10-01T01:10:55.487",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635666,1759281055496,-521.78,0.00024657,2,"2025-10-01T01:10:55.496",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635667,1759281055505,-265.14583,0.000248,7,"2025-10-01T01:10:55.505",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635668,1759281055515,-435229.0494038,0.000249,2,"2025-10-01T01:10:55.515",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635669,1759281055525,-255.587857,0.000249,7,"2025-10-01T01:10:55.525",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635670,1759281055534,-255.587857,0.000249,7,"2025-10-01T01:10:55.534",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635671,1759281055543,-255.587857,0.000249,7,"2025-10-01T01:10:55.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635672,1759281055553,-255.587859,0.000249,7,"2025-10-01T01:10:55.553",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635673,1759281055562,-151.0,0.000249,7,"2025-10-01T01:10:55.562",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635674,1759281055571,-151.0,0.000249,7,"2025-10-01T01:10:55.571",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635675,1759281055580,-151.0,0.000249,7,"2025-10-01T01:10:55.580",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635676,1759281055592,-300.0,0.00024909,10,"2025-10-01T01:10:55.592",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635677,1759281055602,-1708.07573314,0.0002491,2,"2025-10-01T01:10:55.602",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635678,1759281055611,-500.0,0.00024919,2,"2025-10-01T01:10:55.611",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635679,1759281055626,-500.0,0.00024919,2,"2025-10-01T01:10:55.626",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635680,1759281055635,-500.0,0.00024919,2,"2025-10-01T01:10:55.635",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635681,1759281055644,-300.0,0.00024919,10,"2025-10-01T01:10:55.644",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635682,1759281055655,-300.0,0.0002492,10,"2025-10-01T01:10:55.655",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635683,1759281055665,-300.0,0.0002492,10,"2025-10-01T01:10:55.665",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635684,1759281055674,-300.0,0.0002492,10,"2025-10-01T01:10:55.674",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635685,1759281055684,-500.0,0.0002492,2,"2025-10-01T01:10:55.684",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635686,1759281055695,-839.72,0.0002492,2,"2025-10-01T01:10:55.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635687,1759281055704,-500.0,0.0002492,2,"2025-10-01T01:10:55.704",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635688,1759281055714,-500.0,0.0002492,2,"2025-10-01T01:10:55.714",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635689,1759281055723,-508.74,0.0002492,2,"2025-10-01T01:10:55.723",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635690,1759281055731,-781.31,0.0002492,2,"2025-10-01T01:10:55.731",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635691,1759281055740,-566.15,0.0002492,2,"2025-10-01T01:10:55.740",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635692,1759281055749,-500.0,0.0002492,2,"2025-10-01T01:10:55.749",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635693,1759281055758,-151.0,0.00024921,7,"2025-10-01T01:10:55.758",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635694,1759281055767,-288.948147,0.00024921,7,"2025-10-01T01:10:55.767",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635695,1759281055776,-151.0,0.00024921,7,"2025-10-01T01:10:55.776",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635696,1759281055785,-3207.87137012,0.00024922,2,"2025-10-01T01:10:55.785",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635697,1759281055795,-3629.75844992,0.00024922,2,"2025-10-01T01:10:55.795",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635698,1759281055803,-1000.0,0.00024928,2,"2025-10-01T01:10:55.803",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635699,1759281055812,-500.0,0.00024929,2,"2025-10-01T01:10:55.812",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635700,1759281055823,-300.0,0.0002493,10,"2025-10-01T01:10:55.823",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635701,1759281055832,-300.0,0.0002493,10,"2025-10-01T01:10:55.832",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635702,1759281055841,-837.61,0.0002493,2,"2025-10-01T01:10:55.841",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635703,1759281055850,-500.0,0.0002493,2,"2025-10-01T01:10:55.850",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635704,1759281055860,-500.0,0.0002493,2,"2025-10-01T01:10:55.860",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635705,1759281055869,-919.99,0.0002493,2,"2025-10-01T01:10:55.869",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635706,1759281055878,-1121.26,0.0002493,2,"2025-10-01T01:10:55.878",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635707,1759281055887,-285.68668877,0.0002493,2,"2025-10-01T01:10:55.887",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635708,1759281055897,-500.0,0.0002493,2,"2025-10-01T01:10:55.897",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635709,1759281055906,-872.83,0.0002493,2,"2025-10-01T01:10:55.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635710,1759281055915,-431.62716156,0.0002493,2,"2025-10-01T01:10:55.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635711,1759281055924,-500.0,0.0002493,2,"2025-10-01T01:10:55.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635712,1759281055933,-500.0,0.0002493,2,"2025-10-01T01:10:55.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635713,1759281055942,-574.84,0.0002493,2,"2025-10-01T01:10:55.942",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635714,1759281055951,-500.0,0.0002493,2,"2025-10-01T01:10:55.951",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635715,1759281055961,-500.0,0.0002493,2,"2025-10-01T01:10:55.961",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635716,1759281055970,-191.6706264,0.0002493,2,"2025-10-01T01:10:55.970",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635717,1759281055979,-500.0,0.0002493,2,"2025-10-01T01:10:55.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635718,1759281055988,-500.0,0.0002493,2,"2025-10-01T01:10:55.988",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635719,1759281055998,-500.0,0.0002493,2,"2025-10-01T01:10:55.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635720,1759281056007,-594.79020095,0.0002493,2,"2025-10-01T01:10:56.007",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635721,1759281056016,-500.0,0.0002493,2,"2025-10-01T01:10:56.016",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635722,1759281056025,-500.0,0.0002493,2,"2025-10-01T01:10:56.025",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635723,1759281056035,-500.0,0.0002493,2,"2025-10-01T01:10:56.035",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635724,1759281056044,-839.72,0.0002493,2,"2025-10-01T01:10:56.044",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635725,1759281056053,-839.72,0.0002493,2,"2025-10-01T01:10:56.053",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635726,1759281056062,-839.72,0.0002493,2,"2025-10-01T01:10:56.062",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635727,1759281056071,-744.55,0.0002493,2,"2025-10-01T01:10:56.071",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635728,1759281056080,-744.55,0.0002493,2,"2025-10-01T01:10:56.080",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635729,1759281056089,-744.55,0.0002493,2,"2025-10-01T01:10:56.089",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635730,1759281056098,-744.55,0.0002493,2,"2025-10-01T01:10:56.098",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635731,1759281056108,-500.0,0.0002493,2,"2025-10-01T01:10:56.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635732,1759281056119,-500.0,0.0002493,2,"2025-10-01T01:10:56.119",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635733,1759281056128,-500.0,0.0002493,2,"2025-10-01T01:10:56.128",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635734,1759281056137,-500.0,0.0002493,2,"2025-10-01T01:10:56.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635735,1759281056147,-508.74,0.0002493,2,"2025-10-01T01:10:56.147",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635736,1759281056156,-508.74,0.0002493,2,"2025-10-01T01:10:56.156",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635737,1759281056166,-508.74,0.0002493,2,"2025-10-01T01:10:56.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635738,1759281056175,-781.31,0.0002493,2,"2025-10-01T01:10:56.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635739,1759281056184,-781.31,0.0002493,2,"2025-10-01T01:10:56.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635740,1759281056194,-781.31,0.0002493,2,"2025-10-01T01:10:56.194",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635741,1759281056203,-4288.75,0.0002493,2,"2025-10-01T01:10:56.203",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635742,1759281056211,-3761.85,0.0002493,2,"2025-10-01T01:10:56.211",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635743,1759281056221,-1427.41,0.0002493,2,"2025-10-01T01:10:56.221",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635744,1759281056230,-3109.51,0.0002493,2,"2025-10-01T01:10:56.230",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635745,1759281056239,-500.0,0.0002493,2,"2025-10-01T01:10:56.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635746,1759281056248,-6880.54,0.0002493,2,"2025-10-01T01:10:56.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635747,1759281056257,-566.15,0.0002493,2,"2025-10-01T01:10:56.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635748,1759281056267,-566.15,0.0002493,2,"2025-10-01T01:10:56.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635749,1759281056276,-566.15,0.0002493,2,"2025-10-01T01:10:56.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635750,1759281056285,-4502.44,0.0002493,2,"2025-10-01T01:10:56.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635751,1759281056294,-5530.75,0.0002493,2,"2025-10-01T01:10:56.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635752,1759281056303,-18492.31,0.0002493,2,"2025-10-01T01:10:56.303",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635753,1759281056312,-1429.01,0.0002493,2,"2025-10-01T01:10:56.312",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635754,1759281056321,-6793.84,0.0002493,2,"2025-10-01T01:10:56.321",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635755,1759281056330,-1399.73,0.0002493,2,"2025-10-01T01:10:56.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635756,1759281056339,-20558.6,0.0002493,2,"2025-10-01T01:10:56.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635757,1759281056349,-36326.09,0.0002493,2,"2025-10-01T01:10:56.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635758,1759281056358,-6876.3,0.0002493,2,"2025-10-01T01:10:56.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635759,1759281056368,-500.0,0.0002493,2,"2025-10-01T01:10:56.368",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635760,1759281056377,-500.0,0.0002493,2,"2025-10-01T01:10:56.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635761,1759281056387,-500.0,0.0002493,2,"2025-10-01T01:10:56.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635762,1759281056397,-500.0,0.0002493,2,"2025-10-01T01:10:56.397",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635763,1759281056407,-3448.29,0.0002493,2,"2025-10-01T01:10:56.407",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635764,1759281056416,-150.0,0.0002493,2,"2025-10-01T01:10:56.416",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635765,1759281056425,-4138.34,0.0002493,2,"2025-10-01T01:10:56.425",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635766,1759281056434,-178.11,0.00024931,2,"2025-10-01T01:10:56.434",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635767,1759281056443,-1250.72,0.00024931,2,"2025-10-01T01:10:56.443",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635768,1759281056452,-500.0,0.00024931,2,"2025-10-01T01:10:56.452",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635769,1759281056461,-819.51,0.00024931,2,"2025-10-01T01:10:56.461",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635770,1759281056471,-614.81,0.00024931,2,"2025-10-01T01:10:56.471",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635771,1759281056480,-500.0,0.00024931,2,"2025-10-01T01:10:56.480",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635772,1759281056489,-860.27,0.00024931,2,"2025-10-01T01:10:56.489",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635773,1759281056498,-710.47,0.00024931,2,"2025-10-01T01:10:56.498",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635774,1759281056507,-500.0,0.00024931,2,"2025-10-01T01:10:56.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635775,1759281056516,-500.0,0.00024931,2,"2025-10-01T01:10:56.516",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635776,1759281056526,-500.0,0.00024931,2,"2025-10-01T01:10:56.526",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635777,1759281056536,-966.33,0.00024931,2,"2025-10-01T01:10:56.536",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635778,1759281056545,-500.0,0.00024931,2,"2025-10-01T01:10:56.545",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635779,1759281056554,-500.0,0.00024931,2,"2025-10-01T01:10:56.554",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635780,1759281056563,-869.08,0.00024931,2,"2025-10-01T01:10:56.563",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635781,1759281056572,-1882.04,0.00024931,2,"2025-10-01T01:10:56.572",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635782,1759281056581,-500.0,0.00024931,2,"2025-10-01T01:10:56.581",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635783,1759281056590,-2100.28,0.00024931,2,"2025-10-01T01:10:56.590",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635784,1759281056601,-500.0,0.00024931,2,"2025-10-01T01:10:56.601",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635785,1759281056612,-500.0,0.00024931,2,"2025-10-01T01:10:56.612",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635786,1759281056623,-500.0,0.00024931,2,"2025-10-01T01:10:56.623",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635787,1759281056634,-500.0,0.00024931,2,"2025-10-01T01:10:56.634",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635788,1759281056644,-500.0,0.00024931,2,"2025-10-01T01:10:56.644",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635789,1759281056653,-500.0,0.00024931,2,"2025-10-01T01:10:56.653",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635790,1759281056664,-540.91,0.00024931,2,"2025-10-01T01:10:56.664",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635791,1759281056672,-500.0,0.00024931,2,"2025-10-01T01:10:56.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635792,1759281056680,-500.0,0.00024931,2,"2025-10-01T01:10:56.680",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635793,1759281056688,-500.0,0.00024931,2,"2025-10-01T01:10:56.688",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635794,1759281056699,-500.0,0.00024931,2,"2025-10-01T01:10:56.699",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635795,1759281056707,-500.0,0.00024931,2,"2025-10-01T01:10:56.707",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635796,1759281056716,-869.76,0.00024931,2,"2025-10-01T01:10:56.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635797,1759281056724,-1618.66,0.00024931,2,"2025-10-01T01:10:56.724",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635798,1759281056732,-500.0,0.00024931,2,"2025-10-01T01:10:56.732",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635799,1759281056740,-2422.99,0.00024931,2,"2025-10-01T01:10:56.740",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635800,1759281056749,-500.0,0.00024931,2,"2025-10-01T01:10:56.749",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635801,1759281056758,-1822.02,0.00024931,2,"2025-10-01T01:10:56.758",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635802,1759281056766,-500.0,0.00024931,2,"2025-10-01T01:10:56.766",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635803,1759281056775,-500.0,0.00024931,2,"2025-10-01T01:10:56.775",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635804,1759281056784,-1012.66,0.00024931,2,"2025-10-01T01:10:56.784",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635805,1759281056793,-500.0,0.00024931,2,"2025-10-01T01:10:56.793",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635806,1759281056802,-500.0,0.00024931,2,"2025-10-01T01:10:56.802",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635807,1759281056811,-500.0,0.00024931,2,"2025-10-01T01:10:56.811",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635808,1759281056819,-1539.47,0.00024931,2,"2025-10-01T01:10:56.819",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635809,1759281056828,-500.0,0.00024931,2,"2025-10-01T01:10:56.828",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635810,1759281056836,-500.0,0.00024931,2,"2025-10-01T01:10:56.836",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635811,1759281056846,-1104.24,0.00024931,2,"2025-10-01T01:10:56.846",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635812,1759281056855,-1106.5,0.00024931,2,"2025-10-01T01:10:56.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635813,1759281056865,-500.0,0.00024931,2,"2025-10-01T01:10:56.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635814,1759281056874,-500.0,0.00024931,2,"2025-10-01T01:10:56.874",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635815,1759281056883,-500.0,0.00024931,2,"2025-10-01T01:10:56.883",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635816,1759281056892,-1017.08,0.00024931,2,"2025-10-01T01:10:56.892",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635817,1759281056901,-500.0,0.00024931,2,"2025-10-01T01:10:56.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635818,1759281056910,-885.25,0.00024931,2,"2025-10-01T01:10:56.910",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635819,1759281056919,-686.31,0.00024931,2,"2025-10-01T01:10:56.919",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635820,1759281056929,-500.0,0.00024931,2,"2025-10-01T01:10:56.929",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635821,1759281056938,-500.0,0.00024931,2,"2025-10-01T01:10:56.938",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635822,1759281056947,-500.0,0.00024931,2,"2025-10-01T01:10:56.947",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635823,1759281056956,-500.0,0.00024931,2,"2025-10-01T01:10:56.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635824,1759281056965,-1600.81,0.00024931,2,"2025-10-01T01:10:56.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635825,1759281056973,-500.0,0.00024931,2,"2025-10-01T01:10:56.973",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635826,1759281056982,-500.0,0.00024931,2,"2025-10-01T01:10:56.982",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635827,1759281056992,-500.0,0.00024931,2,"2025-10-01T01:10:56.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635828,1759281057001,-3276.28,0.00024931,2,"2025-10-01T01:10:57.001",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635829,1759281057011,-500.0,0.00024931,2,"2025-10-01T01:10:57.011",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635830,1759281057020,-2598.91,0.00024931,2,"2025-10-01T01:10:57.020",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635831,1759281057030,-579.73,0.00024931,2,"2025-10-01T01:10:57.030",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635832,1759281057040,-553.58,0.00024931,2,"2025-10-01T01:10:57.040",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635833,1759281057049,-1740.47,0.00024931,2,"2025-10-01T01:10:57.049",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635834,1759281057058,-642.68,0.00024931,2,"2025-10-01T01:10:57.058",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635835,1759281057067,-500.0,0.00024931,2,"2025-10-01T01:10:57.067",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635836,1759281057076,-500.0,0.00024931,2,"2025-10-01T01:10:57.076",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635837,1759281057086,-1008.96,0.00024931,2,"2025-10-01T01:10:57.086",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635838,1759281057096,-1353.7,0.00024931,2,"2025-10-01T01:10:57.096",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635839,1759281057105,-500.0,0.00024931,2,"2025-10-01T01:10:57.105",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635840,1759281057115,-563.79,0.00024931,2,"2025-10-01T01:10:57.115",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635841,1759281057126,-1790.63,0.00024931,2,"2025-10-01T01:10:57.126",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635842,1759281057137,-500.0,0.00024931,2,"2025-10-01T01:10:57.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635843,1759281057147,-3392.96,0.00024931,2,"2025-10-01T01:10:57.147",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635844,1759281057157,-500.0,0.00024931,2,"2025-10-01T01:10:57.157",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635845,1759281057166,-500.0,0.00024931,2,"2025-10-01T01:10:57.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635846,1759281057175,-572.05,0.00024931,2,"2025-10-01T01:10:57.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635847,1759281057185,-681.66,0.00024931,2,"2025-10-01T01:10:57.185",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635848,1759281057194,-500.0,0.00024931,2,"2025-10-01T01:10:57.194",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635849,1759281057203,-500.0,0.00024931,2,"2025-10-01T01:10:57.203",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635850,1759281057330,-668.73,0.00024931,2,"2025-10-01T01:10:57.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635851,1759281057352,-500.0,0.00024931,2,"2025-10-01T01:10:57.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635852,1759281057362,-3382.54,0.00024931,2,"2025-10-01T01:10:57.362",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635853,1759281057372,-500.0,0.00024931,2,"2025-10-01T01:10:57.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635854,1759281057381,-500.0,0.00024931,2,"2025-10-01T01:10:57.381",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635855,1759281057391,-500.0,0.00024931,2,"2025-10-01T01:10:57.391",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635856,1759281057400,-891.63,0.00024931,2,"2025-10-01T01:10:57.400",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635857,1759281057410,-500.0,0.00024931,2,"2025-10-01T01:10:57.410",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635858,1759281057420,-3235.16,0.00024931,2,"2025-10-01T01:10:57.420",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635859,1759281057430,-500.0,0.00024931,2,"2025-10-01T01:10:57.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635860,1759281057439,-500.0,0.00024931,2,"2025-10-01T01:10:57.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635861,1759281057449,-2892.11,0.00024931,2,"2025-10-01T01:10:57.449",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635862,1759281057459,-504.8,0.00024931,2,"2025-10-01T01:10:57.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635863,1759281057469,-1156.26,0.00024931,2,"2025-10-01T01:10:57.469",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635864,1759281057478,-3947.83,0.00024931,2,"2025-10-01T01:10:57.478",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635865,1759281057488,-654.37,0.00024931,2,"2025-10-01T01:10:57.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635866,1759281057497,-621.3,0.00024931,2,"2025-10-01T01:10:57.497",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635867,1759281057508,-1023.84,0.00024931,2,"2025-10-01T01:10:57.508",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635868,1759281057517,-500.0,0.00024931,2,"2025-10-01T01:10:57.517",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635869,1759281057528,-152.10110598,0.00024931,2,"2025-10-01T01:10:57.528",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635870,1759281057538,-1723.13,0.00024931,2,"2025-10-01T01:10:57.538",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635871,1759281057547,-2267.36,0.00024931,2,"2025-10-01T01:10:57.547",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635872,1759281057557,-500.0,0.00024931,2,"2025-10-01T01:10:57.557",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635873,1759281057567,-1474.11,0.00024931,2,"2025-10-01T01:10:57.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635874,1759281057576,-500.0,0.00024931,2,"2025-10-01T01:10:57.576",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635875,1759281057585,-2088.97,0.00024931,2,"2025-10-01T01:10:57.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635876,1759281057595,-500.0,0.00024931,2,"2025-10-01T01:10:57.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635877,1759281057606,-500.0,0.00024931,2,"2025-10-01T01:10:57.606",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635878,1759281057617,-500.0,0.00024931,2,"2025-10-01T01:10:57.617",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635879,1759281057632,-577.56,0.00024931,2,"2025-10-01T01:10:57.632",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635880,1759281057642,-151.0,0.00024931,7,"2025-10-01T01:10:57.642",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635881,1759281057652,-500.0,0.00024931,2,"2025-10-01T01:10:57.652",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635882,1759281057663,-4523.18,0.00024931,2,"2025-10-01T01:10:57.663",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635883,1759281057672,-4929.53,0.00024931,2,"2025-10-01T01:10:57.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635884,1759281057682,-2832.96,0.00024931,2,"2025-10-01T01:10:57.682",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635885,1759281057692,-2239.68,0.00024931,2,"2025-10-01T01:10:57.692",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635886,1759281057702,-500.0,0.00024931,2,"2025-10-01T01:10:57.702",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635887,1759281057711,-825.43,0.00024931,2,"2025-10-01T01:10:57.711",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635888,1759281057722,-500.0,0.00024931,2,"2025-10-01T01:10:57.722",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635889,1759281057733,-1352.85,0.00024931,2,"2025-10-01T01:10:57.733",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635890,1759281057744,-500.0,0.00024931,2,"2025-10-01T01:10:57.744",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635891,1759281057753,-500.0,0.00024931,2,"2025-10-01T01:10:57.753",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635892,1759281057763,-860.1,0.00024931,2,"2025-10-01T01:10:57.763",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635893,1759281057772,-892.38,0.00024931,2,"2025-10-01T01:10:57.772",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635894,1759281057781,-2341.11,0.00024931,2,"2025-10-01T01:10:57.781",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635895,1759281057790,-2824.36,0.00024931,2,"2025-10-01T01:10:57.790",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635896,1759281057799,-718.46,0.00024931,2,"2025-10-01T01:10:57.799",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635897,1759281057809,-709.51,0.00024931,2,"2025-10-01T01:10:57.809",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635898,1759281057819,-500.0,0.00024931,2,"2025-10-01T01:10:57.819",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635899,1759281057828,-3210.86,0.00024931,2,"2025-10-01T01:10:57.828",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635900,1759281057838,-543.0,0.00024931,2,"2025-10-01T01:10:57.838",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635901,1759281057848,-500.0,0.00024931,2,"2025-10-01T01:10:57.848",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635902,1759281057857,-748.59,0.00024931,2,"2025-10-01T01:10:57.857",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635903,1759281057866,-500.0,0.00024931,2,"2025-10-01T01:10:57.866",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635904,1759281057875,-541.28,0.00024931,2,"2025-10-01T01:10:57.875",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635905,1759281057886,-4199.68,0.00024931,2,"2025-10-01T01:10:57.886",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635906,1759281057896,-1314.79,0.00024931,2,"2025-10-01T01:10:57.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635907,1759281057906,-932.63,0.00024931,2,"2025-10-01T01:10:57.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635908,1759281057916,-2443.38,0.00024931,2,"2025-10-01T01:10:57.916",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635909,1759281057925,-541.6,0.00024931,2,"2025-10-01T01:10:57.925",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635910,1759281057935,-500.0,0.00024931,2,"2025-10-01T01:10:57.935",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635911,1759281057943,-4843.79,0.00024931,2,"2025-10-01T01:10:57.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635912,1759281057954,-4900.65,0.00024931,2,"2025-10-01T01:10:57.954",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635913,1759281057964,-500.0,0.00024931,2,"2025-10-01T01:10:57.964",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635914,1759281057973,-2697.61,0.00024931,2,"2025-10-01T01:10:57.973",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635915,1759281057982,-500.0,0.00024931,2,"2025-10-01T01:10:57.982",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635916,1759281057991,-500.0,0.00024931,2,"2025-10-01T01:10:57.991",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635917,1759281058001,-1211.68,0.00024931,2,"2025-10-01T01:10:58.001",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635918,1759281058011,-3067.08,0.00024931,2,"2025-10-01T01:10:58.011",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635919,1759281058021,-500.0,0.00024931,2,"2025-10-01T01:10:58.021",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635920,1759281058032,-500.0,0.00024931,2,"2025-10-01T01:10:58.032",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635921,1759281058042,-2223.5,0.00024931,2,"2025-10-01T01:10:58.042",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635922,1759281058052,-564.28,0.00024931,2,"2025-10-01T01:10:58.052",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635923,1759281058061,-1862.85,0.00024931,2,"2025-10-01T01:10:58.061",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635924,1759281058071,-1205.76,0.00024931,2,"2025-10-01T01:10:58.071",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635925,1759281058081,-1566.88,0.00024931,2,"2025-10-01T01:10:58.081",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635926,1759281058091,-500.0,0.00024931,2,"2025-10-01T01:10:58.091",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635927,1759281058101,-1643.81,0.00024931,2,"2025-10-01T01:10:58.101",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635928,1759281058111,-500.0,0.00024931,2,"2025-10-01T01:10:58.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635929,1759281058121,-3074.28,0.00024931,2,"2025-10-01T01:10:58.121",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635930,1759281058132,-500.0,0.00024931,2,"2025-10-01T01:10:58.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635931,1759281058141,-1763.09,0.00024931,2,"2025-10-01T01:10:58.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635932,1759281058150,-500.0,0.00024931,2,"2025-10-01T01:10:58.150",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635933,1759281058159,-751.6,0.00024931,2,"2025-10-01T01:10:58.159",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635934,1759281058169,-500.0,0.00024931,2,"2025-10-01T01:10:58.169",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635935,1759281058178,-500.0,0.00024931,2,"2025-10-01T01:10:58.178",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635936,1759281058188,-1196.53,0.00024931,2,"2025-10-01T01:10:58.188",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635937,1759281058197,-500.0,0.00024931,2,"2025-10-01T01:10:58.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635938,1759281058206,-3430.76,0.00024931,2,"2025-10-01T01:10:58.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635939,1759281058215,-500.0,0.00024931,2,"2025-10-01T01:10:58.215",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635940,1759281058225,-2809.98,0.00024931,2,"2025-10-01T01:10:58.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635941,1759281058235,-500.0,0.00024931,2,"2025-10-01T01:10:58.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635942,1759281058247,-3692.27,0.00024931,2,"2025-10-01T01:10:58.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635943,1759281058258,-500.0,0.00024931,2,"2025-10-01T01:10:58.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635944,1759281058267,-500.0,0.00024931,2,"2025-10-01T01:10:58.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635945,1759281058276,-500.0,0.00024931,2,"2025-10-01T01:10:58.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635946,1759281058287,-500.0,0.00024931,2,"2025-10-01T01:10:58.287",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635947,1759281058296,-500.0,0.00024931,2,"2025-10-01T01:10:58.296",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635948,1759281058306,-835.23,0.00024931,2,"2025-10-01T01:10:58.306",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635949,1759281058315,-500.0,0.00024931,2,"2025-10-01T01:10:58.315",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635950,1759281058325,-538.94,0.00024931,2,"2025-10-01T01:10:58.325",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635951,1759281058335,-500.0,0.00024931,2,"2025-10-01T01:10:58.335",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635952,1759281058344,-626.53,0.00024931,2,"2025-10-01T01:10:58.344",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635953,1759281058353,-500.0,0.00024931,2,"2025-10-01T01:10:58.353",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635954,1759281058363,-3263.93,0.00024931,2,"2025-10-01T01:10:58.363",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635955,1759281058372,-500.0,0.00024931,2,"2025-10-01T01:10:58.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635956,1759281058381,-500.0,0.00024931,2,"2025-10-01T01:10:58.381",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635957,1759281058393,-500.0,0.00024931,2,"2025-10-01T01:10:58.393",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635958,1759281058402,-841.47,0.00024931,2,"2025-10-01T01:10:58.402",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635959,1759281058412,-500.0,0.00024931,2,"2025-10-01T01:10:58.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635960,1759281058422,-552.47,0.00024931,2,"2025-10-01T01:10:58.422",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635961,1759281058432,-500.0,0.00024931,2,"2025-10-01T01:10:58.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635962,1759281058443,-500.0,0.00024931,2,"2025-10-01T01:10:58.443",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635963,1759281058452,-500.0,0.00024931,2,"2025-10-01T01:10:58.452",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635964,1759281058462,-648.16,0.00024931,2,"2025-10-01T01:10:58.462",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635965,1759281058472,-500.0,0.00024931,2,"2025-10-01T01:10:58.472",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635966,1759281058481,-500.0,0.00024931,2,"2025-10-01T01:10:58.481",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635967,1759281058491,-500.0,0.00024931,2,"2025-10-01T01:10:58.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635968,1759281058500,-500.0,0.00024931,2,"2025-10-01T01:10:58.500",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635969,1759281058510,-500.0,0.00024931,2,"2025-10-01T01:10:58.510",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635970,1759281058519,-500.0,0.00024931,2,"2025-10-01T01:10:58.519",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635971,1759281058529,-1612.62,0.00024931,2,"2025-10-01T01:10:58.529",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635972,1759281058539,-2203.49,0.00024931,2,"2025-10-01T01:10:58.539",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635973,1759281058549,-500.0,0.00024931,2,"2025-10-01T01:10:58.549",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635974,1759281058559,-500.0,0.00024931,2,"2025-10-01T01:10:58.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635975,1759281058569,-954.54,0.00024931,2,"2025-10-01T01:10:58.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635976,1759281058579,-678.55,0.00024931,2,"2025-10-01T01:10:58.579",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635977,1759281058588,-6377.85,0.00024931,2,"2025-10-01T01:10:58.588",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635978,1759281058597,-1562.61,0.00024931,2,"2025-10-01T01:10:58.597",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635979,1759281058606,-3430.33,0.00024931,2,"2025-10-01T01:10:58.606",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635980,1759281058616,-579.16,0.00024931,2,"2025-10-01T01:10:58.616",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635981,1759281058629,-500.0,0.00024931,2,"2025-10-01T01:10:58.629",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635982,1759281058639,-875.05,0.00024931,2,"2025-10-01T01:10:58.639",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635983,1759281058648,-922.15,0.00024931,2,"2025-10-01T01:10:58.648",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635984,1759281058657,-1667.94,0.00024931,2,"2025-10-01T01:10:58.657",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635985,1759281058667,-500.0,0.00024931,2,"2025-10-01T01:10:58.667",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635986,1759281058676,-500.0,0.00024931,2,"2025-10-01T01:10:58.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635987,1759281058686,-500.0,0.00024931,2,"2025-10-01T01:10:58.686",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635988,1759281058697,-1882.54,0.00024931,2,"2025-10-01T01:10:58.697",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635989,1759281058706,-791.72,0.00024931,2,"2025-10-01T01:10:58.706",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635990,1759281058716,-500.0,0.00024931,2,"2025-10-01T01:10:58.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635991,1759281058725,-500.0,0.00024931,2,"2025-10-01T01:10:58.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635992,1759281058736,-500.0,0.00024931,2,"2025-10-01T01:10:58.736",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635993,1759281058745,-500.0,0.00024931,2,"2025-10-01T01:10:58.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635994,1759281058754,-1243.17,0.00024931,2,"2025-10-01T01:10:58.754",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635995,1759281058764,-500.0,0.00024931,2,"2025-10-01T01:10:58.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635996,1759281058773,-500.0,0.00024931,2,"2025-10-01T01:10:58.773",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635997,1759281058783,-1320.88,0.00024931,2,"2025-10-01T01:10:58.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635998,1759281058792,-500.0,0.00024931,2,"2025-10-01T01:10:58.792",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388635999,1759281058801,-4492.44,0.00024931,2,"2025-10-01T01:10:58.801",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636000,1759281058811,-1615.73,0.00024931,2,"2025-10-01T01:10:58.811",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636001,1759281058820,-4130.9,0.00024931,2,"2025-10-01T01:10:58.820",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636002,1759281058829,-500.0,0.00024931,2,"2025-10-01T01:10:58.829",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636003,1759281058838,-500.0,0.00024931,2,"2025-10-01T01:10:58.838",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636004,1759281058848,-599.32,0.00024931,2,"2025-10-01T01:10:58.848",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636005,1759281058858,-500.0,0.00024931,2,"2025-10-01T01:10:58.858",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636006,1759281058867,-500.0,0.00024931,2,"2025-10-01T01:10:58.867",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636007,1759281058877,-500.0,0.00024931,2,"2025-10-01T01:10:58.877",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636008,1759281058887,-500.0,0.00024931,2,"2025-10-01T01:10:58.887",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636009,1759281058896,-500.0,0.00024931,2,"2025-10-01T01:10:58.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636010,1759281058906,-1125.03,0.00024931,2,"2025-10-01T01:10:58.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636011,1759281058915,-4235.94,0.00024931,2,"2025-10-01T01:10:58.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636012,1759281058924,-5245.43,0.00024931,2,"2025-10-01T01:10:58.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636013,1759281058933,-500.0,0.00024931,2,"2025-10-01T01:10:58.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636014,1759281058943,-500.0,0.00024931,2,"2025-10-01T01:10:58.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636015,1759281058952,-4637.37,0.00024931,2,"2025-10-01T01:10:58.952",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636016,1759281058962,-500.0,0.00024931,2,"2025-10-01T01:10:58.962",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636017,1759281058971,-500.0,0.00024931,2,"2025-10-01T01:10:58.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636018,1759281058980,-500.0,0.00024931,2,"2025-10-01T01:10:58.980",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636019,1759281058990,-500.0,0.00024931,2,"2025-10-01T01:10:58.990",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636020,1759281058999,-500.0,0.00024931,2,"2025-10-01T01:10:58.999",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636021,1759281059009,-500.0,0.00024931,2,"2025-10-01T01:10:59.009",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636022,1759281059019,-834.03,0.00024931,2,"2025-10-01T01:10:59.019",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636023,1759281059028,-500.0,0.00024931,2,"2025-10-01T01:10:59.028",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636024,1759281059037,-500.0,0.00024931,2,"2025-10-01T01:10:59.037",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636025,1759281059047,-500.0,0.00024931,2,"2025-10-01T01:10:59.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636026,1759281059057,-500.0,0.00024931,2,"2025-10-01T01:10:59.057",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636027,1759281059066,-500.0,0.00024931,2,"2025-10-01T01:10:59.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636028,1759281059076,-626.87,0.00024931,2,"2025-10-01T01:10:59.076",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636029,1759281059090,-1511.27,0.00024931,2,"2025-10-01T01:10:59.090",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636030,1759281059099,-3468.67,0.00024931,2,"2025-10-01T01:10:59.099",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636031,1759281059109,-2829.48,0.00024931,2,"2025-10-01T01:10:59.109",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636032,1759281059118,-1789.29,0.00024931,2,"2025-10-01T01:10:59.118",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636033,1759281059128,-500.0,0.00024931,2,"2025-10-01T01:10:59.128",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636034,1759281059139,-500.0,0.00024931,2,"2025-10-01T01:10:59.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636035,1759281059148,-500.0,0.00024931,2,"2025-10-01T01:10:59.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636036,1759281059158,-500.0,0.00024931,2,"2025-10-01T01:10:59.158",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636037,1759281059167,-500.0,0.00024931,2,"2025-10-01T01:10:59.167",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636038,1759281059177,-500.0,0.00024931,2,"2025-10-01T01:10:59.177",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636039,1759281059187,-500.0,0.00024931,2,"2025-10-01T01:10:59.187",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636040,1759281059196,-500.0,0.00024931,2,"2025-10-01T01:10:59.196",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636041,1759281059206,-4173.83,0.00024931,2,"2025-10-01T01:10:59.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636042,1759281059216,-5454.5,0.00024931,2,"2025-10-01T01:10:59.216",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636043,1759281059225,-500.0,0.00024931,2,"2025-10-01T01:10:59.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636044,1759281059234,-500.0,0.00024931,2,"2025-10-01T01:10:59.234",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636045,1759281059244,-877.71,0.00024931,2,"2025-10-01T01:10:59.244",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636046,1759281059254,-1984.95,0.00024931,2,"2025-10-01T01:10:59.254",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636047,1759281059263,-500.0,0.00024931,2,"2025-10-01T01:10:59.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636048,1759281059272,-2608.17,0.00024931,2,"2025-10-01T01:10:59.272",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636049,1759281059282,-500.0,0.00024931,2,"2025-10-01T01:10:59.282",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636050,1759281059292,-831.24,0.00024931,2,"2025-10-01T01:10:59.292",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636051,1759281059306,-3440.2,0.00024931,2,"2025-10-01T01:10:59.306",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636052,1759281059316,-500.0,0.00024931,2,"2025-10-01T01:10:59.316",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636053,1759281059325,-500.0,0.00024931,2,"2025-10-01T01:10:59.325",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636054,1759281059334,-485.30627217,0.00024931,2,"2025-10-01T01:10:59.334",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636055,1759281059343,-1132.59,0.00024931,2,"2025-10-01T01:10:59.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636056,1759281059352,-1072.39239955,0.00024931,2,"2025-10-01T01:10:59.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636057,1759281059387,-2312.85760045,0.00024931,2,"2025-10-01T01:10:59.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636058,1759281059399,-500.0,0.00024931,2,"2025-10-01T01:10:59.399",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636059,1759281059409,-500.0,0.00024931,2,"2025-10-01T01:10:59.409",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636060,1759281059419,-500.0,0.00024931,2,"2025-10-01T01:10:59.419",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636061,1759281059428,-500.0,0.00024931,2,"2025-10-01T01:10:59.428",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636062,1759281059437,-500.0,0.00024931,2,"2025-10-01T01:10:59.437",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636063,1759281059446,-405.37114869,0.00024931,2,"2025-10-01T01:10:59.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636064,1759281059455,-3209.94,0.00024931,2,"2025-10-01T01:10:59.455",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636065,1759281059467,-500.0,0.00024931,2,"2025-10-01T01:10:59.467",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636066,1759281059482,-948.57,0.00024931,2,"2025-10-01T01:10:59.482",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636067,1759281059492,-4647.81,0.00024931,2,"2025-10-01T01:10:59.492",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636068,1759281059501,-830.0,0.00024931,2,"2025-10-01T01:10:59.501",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636069,1759281059511,-500.0,0.00024931,2,"2025-10-01T01:10:59.511",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636070,1759281059520,-500.0,0.00024931,2,"2025-10-01T01:10:59.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636071,1759281059529,-3109.51,0.00024931,2,"2025-10-01T01:10:59.529",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636072,1759281059863,-500.0,0.00024931,2,"2025-10-01T01:10:59.863",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636073,1759281059878,-1868.05,0.00024931,2,"2025-10-01T01:10:59.878",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636074,1759281059888,-1697.03,0.00024931,2,"2025-10-01T01:10:59.888",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636075,1759281059897,-500.0,0.00024931,2,"2025-10-01T01:10:59.897",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636076,1759281059906,-2635.32,0.00024931,2,"2025-10-01T01:10:59.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636077,1759281059915,-500.0,0.00024931,2,"2025-10-01T01:10:59.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636078,1759281059924,-2195.66,0.00024931,2,"2025-10-01T01:10:59.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636079,1759281059934,-500.0,0.00024931,2,"2025-10-01T01:10:59.934",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636080,1759281059943,-512.15,0.00024931,2,"2025-10-01T01:10:59.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636081,1759281059953,-2080.43,0.00024931,2,"2025-10-01T01:10:59.953",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636082,1759281059962,-4035.32,0.00024931,2,"2025-10-01T01:10:59.962",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636083,1759281059971,-500.0,0.00024931,2,"2025-10-01T01:10:59.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636084,1759281059980,-500.0,0.00024931,2,"2025-10-01T01:10:59.980",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636085,1759281059989,-500.0,0.00024931,2,"2025-10-01T01:10:59.989",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636086,1759281059998,-500.0,0.00024931,2,"2025-10-01T01:10:59.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636087,1759281060007,-500.0,0.00024931,2,"2025-10-01T01:11:00.007",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636088,1759281060018,-1007.29,0.00024931,2,"2025-10-01T01:11:00.018",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636089,1759281060028,-500.0,0.00024931,2,"2025-10-01T01:11:00.028",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636090,1759281060037,-500.0,0.00024931,2,"2025-10-01T01:11:00.037",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636091,1759281060047,-4337.34,0.00024931,2,"2025-10-01T01:11:00.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636092,1759281060056,-500.0,0.00024931,2,"2025-10-01T01:11:00.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636093,1759281060066,-500.0,0.00024931,2,"2025-10-01T01:11:00.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636094,1759281060076,-1803.17,0.00024931,2,"2025-10-01T01:11:00.076",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636095,1759281060085,-512.27,0.00024931,2,"2025-10-01T01:11:00.085",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636096,1759281060094,-347.886864,0.00024931,2,"2025-10-01T01:11:00.094",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636097,1759281060104,-4703.64,0.00024931,2,"2025-10-01T01:11:00.104",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636098,1759281060113,-1086.37,0.00024931,2,"2025-10-01T01:11:00.113",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636099,1759281060122,-237.58863196,0.00024931,2,"2025-10-01T01:11:00.122",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636100,1759281060131,-583.2,0.00024931,2,"2025-10-01T01:11:00.131",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636101,1759281060141,-5038.55,0.00024931,2,"2025-10-01T01:11:00.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636102,1759281060150,-500.0,0.00024931,2,"2025-10-01T01:11:00.150",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636103,1759281060160,-500.0,0.00024931,2,"2025-10-01T01:11:00.160",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636104,1759281060169,-500.0,0.00024931,2,"2025-10-01T01:11:00.169",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636105,1759281060179,-500.0,0.00024931,2,"2025-10-01T01:11:00.179",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636106,1759281060189,-2706.86,0.00024931,2,"2025-10-01T01:11:00.189",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636107,1759281060198,-500.0,0.00024931,2,"2025-10-01T01:11:00.198",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636108,1759281060207,-652.86,0.00024931,2,"2025-10-01T01:11:00.207",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636109,1759281060216,-500.0,0.00024931,2,"2025-10-01T01:11:00.216",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636110,1759281060226,-500.0,0.00024931,2,"2025-10-01T01:11:00.226",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636111,1759281060235,-500.0,0.00024931,2,"2025-10-01T01:11:00.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636112,1759281060245,-500.0,0.00024931,2,"2025-10-01T01:11:00.245",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636113,1759281060254,-4514.02781,0.00024931,2,"2025-10-01T01:11:00.254",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636114,1759281060263,-3762.72,0.00024931,2,"2025-10-01T01:11:00.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636115,1759281060273,-500.0,0.00024931,2,"2025-10-01T01:11:00.273",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636116,1759281060282,-3623.38,0.00024931,2,"2025-10-01T01:11:00.282",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636117,1759281060291,-500.0,0.00024931,2,"2025-10-01T01:11:00.291",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636118,1759281060300,-500.0,0.00024931,2,"2025-10-01T01:11:00.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636119,1759281060309,-1252.19,0.00024931,2,"2025-10-01T01:11:00.309",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636120,1759281060319,-2257.283832,0.00024931,2,"2025-10-01T01:11:00.319",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636121,1759281060328,-500.0,0.00024931,2,"2025-10-01T01:11:00.328",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636122,1759281060337,-500.0,0.00024931,2,"2025-10-01T01:11:00.337",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636123,1759281060346,-500.0,0.00024931,2,"2025-10-01T01:11:00.346",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636124,1759281060356,-500.0,0.00024931,2,"2025-10-01T01:11:00.356",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636125,1759281060365,-500.0,0.00024931,2,"2025-10-01T01:11:00.365",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636126,1759281060375,-3999.45,0.00024931,2,"2025-10-01T01:11:00.375",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636127,1759281060384,-500.0,0.00024931,2,"2025-10-01T01:11:00.384",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636128,1759281060394,-543.06263303,0.00024931,2,"2025-10-01T01:11:00.394",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636129,1759281060403,-3860.82,0.00024931,2,"2025-10-01T01:11:00.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636130,1759281060413,-500.0,0.00024931,2,"2025-10-01T01:11:00.413",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636131,1759281060422,-500.0,0.00024931,2,"2025-10-01T01:11:00.422",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636132,1759281060431,-500.0,0.00024931,2,"2025-10-01T01:11:00.431",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636133,1759281060441,-500.0,0.00024931,2,"2025-10-01T01:11:00.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636134,1759281060450,-500.0,0.00024931,2,"2025-10-01T01:11:00.450",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636135,1759281060460,-500.0,0.00024931,2,"2025-10-01T01:11:00.460",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636136,1759281060470,-3911.55,0.00024931,2,"2025-10-01T01:11:00.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636137,1759281060479,-1919.76,0.00024931,2,"2025-10-01T01:11:00.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636138,1759281060488,-664.87,0.00024931,2,"2025-10-01T01:11:00.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636139,1759281060498,-500.0,0.00024931,2,"2025-10-01T01:11:00.498",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636140,1759281060507,-3031.79,0.00024931,2,"2025-10-01T01:11:00.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636141,1759281060517,-500.0,0.00024931,2,"2025-10-01T01:11:00.517",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636142,1759281060526,-4416.89,0.00024931,2,"2025-10-01T01:11:00.526",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636143,1759281060535,-500.0,0.00024931,2,"2025-10-01T01:11:00.535",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636144,1759281060544,-500.0,0.00024931,2,"2025-10-01T01:11:00.544",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636145,1759281060554,-500.0,0.00024931,2,"2025-10-01T01:11:00.554",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636146,1759281060563,-666.02,0.00024931,2,"2025-10-01T01:11:00.563",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636147,1759281060573,-974.56,0.00024931,2,"2025-10-01T01:11:00.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636148,1759281060582,-3419.6,0.00024931,2,"2025-10-01T01:11:00.582",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636149,1759281060592,-917.75,0.00024931,2,"2025-10-01T01:11:00.592",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636150,1759281060601,-2300.88,0.00024931,2,"2025-10-01T01:11:00.601",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636151,1759281060610,-500.0,0.00024931,2,"2025-10-01T01:11:00.610",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636152,1759281060623,-3132.05,0.00024931,2,"2025-10-01T01:11:00.623",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636153,1759281060632,-5234.634726,0.00024931,2,"2025-10-01T01:11:00.632",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636154,1759281060643,-3291.93,0.00024931,2,"2025-10-01T01:11:00.643",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636155,1759281060652,-1823.85,0.00024931,2,"2025-10-01T01:11:00.652",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636156,1759281060663,-500.0,0.00024931,2,"2025-10-01T01:11:00.663",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636157,1759281060671,-601.54584708,0.00024931,2,"2025-10-01T01:11:00.671",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636158,1759281060681,-2818.94,0.00024931,2,"2025-10-01T01:11:00.681",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636159,1759281060691,-1050.77,0.00024931,2,"2025-10-01T01:11:00.691",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636160,1759281060703,-297.95607191,0.00024931,2,"2025-10-01T01:11:00.703",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636161,1759281060712,-150.820849,0.00024931,2,"2025-10-01T01:11:00.712",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636162,1759281060722,-864.17,0.00024931,2,"2025-10-01T01:11:00.722",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636163,1759281060732,-2973.2,0.00024931,2,"2025-10-01T01:11:00.732",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636164,1759281060741,-986.95,0.00024931,2,"2025-10-01T01:11:00.741",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636165,1759281060750,-500.0,0.00024931,2,"2025-10-01T01:11:00.750",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636166,1759281060760,-2644.97,0.00024931,2,"2025-10-01T01:11:00.760",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636167,1759281060769,-3681.2,0.00024931,2,"2025-10-01T01:11:00.769",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636168,1759281060778,-500.0,0.00024931,2,"2025-10-01T01:11:00.778",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636169,1759281060788,-500.0,0.00024931,2,"2025-10-01T01:11:00.788",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636170,1759281060806,-500.0,0.00024931,2,"2025-10-01T01:11:00.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636171,1759281060815,-3299.96,0.00024931,2,"2025-10-01T01:11:00.815",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636172,1759281060825,-500.0,0.00024931,2,"2025-10-01T01:11:00.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636173,1759281060835,-726.54,0.00024931,2,"2025-10-01T01:11:00.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636174,1759281060844,-500.0,0.00024931,2,"2025-10-01T01:11:00.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636175,1759281060855,-244.34614489,0.00024931,2,"2025-10-01T01:11:00.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636176,1759281060865,-1802.88,0.00024931,2,"2025-10-01T01:11:00.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636177,1759281060874,-500.0,0.00024931,2,"2025-10-01T01:11:00.874",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636178,1759281060883,-2430.23,0.00024931,2,"2025-10-01T01:11:00.883",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636179,1759281060895,-1767.04,0.00024931,2,"2025-10-01T01:11:00.895",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636180,1759281060904,-500.0,0.00024931,2,"2025-10-01T01:11:00.904",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636181,1759281060914,-500.0,0.00024931,2,"2025-10-01T01:11:00.914",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636182,1759281060923,-4000.53,0.00024931,2,"2025-10-01T01:11:00.923",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636183,1759281060932,-930.25,0.00024931,2,"2025-10-01T01:11:00.932",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636184,1759281060942,-1836.44,0.00024931,2,"2025-10-01T01:11:00.942",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636185,1759281060951,-500.0,0.00024931,2,"2025-10-01T01:11:00.951",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636186,1759281060960,-1142.62,0.00024931,2,"2025-10-01T01:11:00.960",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636187,1759281060970,-2743.72,0.00024931,2,"2025-10-01T01:11:00.970",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636188,1759281060979,-909.87,0.00024931,2,"2025-10-01T01:11:00.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636189,1759281060988,-560.79,0.00024931,2,"2025-10-01T01:11:00.988",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636190,1759281060998,-500.0,0.00024931,2,"2025-10-01T01:11:00.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636191,1759281061008,-170.42727205,0.00024931,2,"2025-10-01T01:11:01.008",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636192,1759281061018,-500.0,0.00024931,2,"2025-10-01T01:11:01.018",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636193,1759281061028,-5055.9,0.00024931,2,"2025-10-01T01:11:01.028",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636194,1759281061038,-2208.99,0.00024931,2,"2025-10-01T01:11:01.038",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636195,1759281061048,-566.04,0.00024931,2,"2025-10-01T01:11:01.048",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636196,1759281061057,-500.0,0.00024931,2,"2025-10-01T01:11:01.057",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636197,1759281061066,-500.0,0.00024931,2,"2025-10-01T01:11:01.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636198,1759281061075,-500.0,0.00024931,2,"2025-10-01T01:11:01.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636199,1759281061084,-500.0,0.00024931,2,"2025-10-01T01:11:01.084",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636200,1759281061093,-500.0,0.00024931,2,"2025-10-01T01:11:01.093",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636201,1759281061103,-500.0,0.00024931,2,"2025-10-01T01:11:01.103",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636202,1759281061112,-500.0,0.00024931,2,"2025-10-01T01:11:01.112",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636203,1759281061121,-2520.14,0.00024931,2,"2025-10-01T01:11:01.121",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636204,1759281061130,-2859.95,0.00024931,2,"2025-10-01T01:11:01.130",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636205,1759281061142,-500.0,0.00024931,2,"2025-10-01T01:11:01.142",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636206,1759281061151,-500.0,0.00024931,2,"2025-10-01T01:11:01.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636207,1759281061161,-1568.55,0.00024931,2,"2025-10-01T01:11:01.161",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636208,1759281061171,-500.0,0.00024931,2,"2025-10-01T01:11:01.171",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636209,1759281061181,-500.0,0.00024931,2,"2025-10-01T01:11:01.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636210,1759281061191,-4132.86,0.00024931,2,"2025-10-01T01:11:01.191",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636211,1759281061201,-500.0,0.00024931,2,"2025-10-01T01:11:01.201",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636212,1759281061210,-500.0,0.00024931,2,"2025-10-01T01:11:01.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636213,1759281061219,-2721.52,0.00024931,2,"2025-10-01T01:11:01.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636214,1759281061228,-500.0,0.00024931,2,"2025-10-01T01:11:01.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636215,1759281061237,-500.0,0.00024931,2,"2025-10-01T01:11:01.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636216,1759281061247,-2604.95,0.00024931,2,"2025-10-01T01:11:01.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636217,1759281061258,-500.0,0.00024931,2,"2025-10-01T01:11:01.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636218,1759281061267,-1024.52,0.00024931,2,"2025-10-01T01:11:01.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636219,1759281061276,-500.0,0.00024931,2,"2025-10-01T01:11:01.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636220,1759281061285,-500.0,0.00024931,2,"2025-10-01T01:11:01.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636221,1759281061295,-500.0,0.00024931,2,"2025-10-01T01:11:01.295",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636222,1759281061305,-500.0,0.00024931,2,"2025-10-01T01:11:01.305",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636223,1759281061314,-500.0,0.00024931,2,"2025-10-01T01:11:01.314",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636224,1759281061326,-500.0,0.00024931,2,"2025-10-01T01:11:01.326",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636225,1759281061335,-3590.1,0.00024931,2,"2025-10-01T01:11:01.335",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636226,1759281061343,-500.0,0.00024931,2,"2025-10-01T01:11:01.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636227,1759281061352,-500.0,0.00024931,2,"2025-10-01T01:11:01.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636228,1759281061361,-3344.39,0.00024931,2,"2025-10-01T01:11:01.361",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636229,1759281061370,-500.0,0.00024931,2,"2025-10-01T01:11:01.370",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636230,1759281061380,-615.91455477,0.00024931,2,"2025-10-01T01:11:01.380",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636231,1759281061391,-2808.19,0.00024931,2,"2025-10-01T01:11:01.391",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636232,1759281061400,-864.08,0.00024931,2,"2025-10-01T01:11:01.400",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636233,1759281061409,-500.0,0.00024931,2,"2025-10-01T01:11:01.409",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636234,1759281061419,-722.16,0.00024931,2,"2025-10-01T01:11:01.419",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636235,1759281061430,-500.0,0.00024931,2,"2025-10-01T01:11:01.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636236,1759281061439,-500.0,0.00024931,2,"2025-10-01T01:11:01.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636237,1759281061448,-500.0,0.00024931,2,"2025-10-01T01:11:01.448",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636238,1759281061459,-1425.11,0.00024931,2,"2025-10-01T01:11:01.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636239,1759281061470,-500.0,0.00024931,2,"2025-10-01T01:11:01.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636240,1759281061479,-3765.78,0.00024931,2,"2025-10-01T01:11:01.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636241,1759281061488,-500.0,0.00024931,2,"2025-10-01T01:11:01.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636242,1759281061498,-500.0,0.00024931,2,"2025-10-01T01:11:01.498",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636243,1759281061508,-500.0,0.00024931,2,"2025-10-01T01:11:01.508",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636244,1759281061518,-1924.3,0.00024931,2,"2025-10-01T01:11:01.518",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636245,1759281061527,-500.0,0.00024931,2,"2025-10-01T01:11:01.527",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636246,1759281061543,-500.0,0.00024931,2,"2025-10-01T01:11:01.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636247,1759281061559,-500.0,0.00024931,2,"2025-10-01T01:11:01.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636248,1759281061568,-500.0,0.00024931,2,"2025-10-01T01:11:01.568",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636249,1759281061579,-500.0,0.00024931,2,"2025-10-01T01:11:01.579",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636250,1759281061588,-1274.91,0.00024931,2,"2025-10-01T01:11:01.588",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636251,1759281061598,-414.33,0.00024931,2,"2025-10-01T01:11:01.598",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636252,1759281061608,-500.0,0.00024931,2,"2025-10-01T01:11:01.608",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636253,1759281061623,-500.0,0.00024931,2,"2025-10-01T01:11:01.623",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636254,1759281061645,-3328.14,0.00024931,2,"2025-10-01T01:11:01.645",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636255,1759281061659,-2068.03,0.00024931,2,"2025-10-01T01:11:01.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636256,1759281061668,-225.94992618,0.00024931,2,"2025-10-01T01:11:01.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636257,1759281062376,-274.05007382,0.00024931,2,"2025-10-01T01:11:02.376",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636258,1759281062386,-500.0,0.00024931,2,"2025-10-01T01:11:02.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636259,1759281062395,-500.0,0.00024931,2,"2025-10-01T01:11:02.395",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636260,1759281062404,-500.0,0.00024931,2,"2025-10-01T01:11:02.404",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636261,1759281062413,-510.35189298,0.00024931,2,"2025-10-01T01:11:02.413",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636262,1759281062422,-500.0,0.00024931,2,"2025-10-01T01:11:02.422",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636263,1759281062432,-1999.0,0.00024931,2,"2025-10-01T01:11:02.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636264,1759281062442,-500.0,0.00024931,2,"2025-10-01T01:11:02.442",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636265,1759281062451,-3697.04,0.00024931,2,"2025-10-01T01:11:02.451",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636266,1759281062460,-500.0,0.00024931,2,"2025-10-01T01:11:02.460",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636267,1759281062469,-1476.27,0.00024931,2,"2025-10-01T01:11:02.469",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636268,1759281062479,-500.0,0.00024931,2,"2025-10-01T01:11:02.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636269,1759281062488,-500.0,0.00024931,2,"2025-10-01T01:11:02.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636270,1759281062498,-500.0,0.00024931,2,"2025-10-01T01:11:02.498",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636271,1759281062507,-860.02,0.00024931,2,"2025-10-01T01:11:02.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636272,1759281062518,-1041.48,0.00024931,2,"2025-10-01T01:11:02.518",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636273,1759281062530,-500.0,0.00024931,2,"2025-10-01T01:11:02.530",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636274,1759281062539,-750.77,0.00024931,2,"2025-10-01T01:11:02.539",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636275,1759281062549,-500.0,0.00024931,2,"2025-10-01T01:11:02.549",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636276,1759281062558,-500.0,0.00024931,2,"2025-10-01T01:11:02.558",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636277,1759281062568,-3402.59,0.00024931,2,"2025-10-01T01:11:02.568",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636278,1759281062577,-500.0,0.00024931,2,"2025-10-01T01:11:02.577",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636279,1759281062586,-1154.06,0.00024931,2,"2025-10-01T01:11:02.586",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636280,1759281062596,-500.0,0.00024931,2,"2025-10-01T01:11:02.596",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636281,1759281062605,-972.67,0.00024931,2,"2025-10-01T01:11:02.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636282,1759281062614,-4198.69,0.00024931,2,"2025-10-01T01:11:02.614",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636283,1759281062628,-500.0,0.00024931,2,"2025-10-01T01:11:02.628",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636284,1759281062637,-500.0,0.00024931,2,"2025-10-01T01:11:02.637",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636285,1759281062648,-2786.19,0.00024931,2,"2025-10-01T01:11:02.648",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636286,1759281062657,-500.0,0.00024931,2,"2025-10-01T01:11:02.657",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636287,1759281062668,-500.0,0.00024931,2,"2025-10-01T01:11:02.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636288,1759281062677,-500.0,0.00024931,2,"2025-10-01T01:11:02.677",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636289,1759281062686,-500.0,0.00024931,2,"2025-10-01T01:11:02.686",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636290,1759281062697,-500.0,0.00024931,2,"2025-10-01T01:11:02.697",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636291,1759281062706,-500.0,0.00024931,2,"2025-10-01T01:11:02.706",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636292,1759281062716,-4871.3,0.00024931,2,"2025-10-01T01:11:02.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636293,1759281062725,-500.0,0.00024931,2,"2025-10-01T01:11:02.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636294,1759281062734,-500.0,0.00024931,2,"2025-10-01T01:11:02.734",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636295,1759281062743,-500.0,0.00024931,2,"2025-10-01T01:11:02.743",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636296,1759281062752,-500.0,0.00024931,2,"2025-10-01T01:11:02.752",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636297,1759281062762,-500.0,0.00024931,2,"2025-10-01T01:11:02.762",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636298,1759281062771,-500.0,0.00024931,2,"2025-10-01T01:11:02.771",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636299,1759281062781,-2564.65,0.00024931,2,"2025-10-01T01:11:02.781",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636300,1759281062790,-500.0,0.00024931,2,"2025-10-01T01:11:02.790",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636301,1759281062799,-500.0,0.00024931,2,"2025-10-01T01:11:02.799",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636302,1759281062809,-599.26,0.00024931,2,"2025-10-01T01:11:02.809",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636303,1759281062818,-1332.28,0.00024931,2,"2025-10-01T01:11:02.818",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636304,1759281062828,-500.0,0.00024931,2,"2025-10-01T01:11:02.828",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636305,1759281062837,-743.93,0.00024931,2,"2025-10-01T01:11:02.837",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636306,1759281062846,-500.0,0.00024931,2,"2025-10-01T01:11:02.846",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636307,1759281062855,-3600.07,0.00024931,2,"2025-10-01T01:11:02.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636308,1759281062864,-4270.0,0.00024931,2,"2025-10-01T01:11:02.864",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636309,1759281062873,-500.0,0.00024931,2,"2025-10-01T01:11:02.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636310,1759281062882,-500.0,0.00024931,2,"2025-10-01T01:11:02.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636311,1759281062891,-500.0,0.00024931,2,"2025-10-01T01:11:02.891",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636312,1759281062901,-500.0,0.00024931,2,"2025-10-01T01:11:02.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636313,1759281062910,-500.0,0.00024931,2,"2025-10-01T01:11:02.910",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636314,1759281062919,-2532.98,0.00024931,2,"2025-10-01T01:11:02.919",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636315,1759281062928,-2650.17,0.00024931,2,"2025-10-01T01:11:02.928",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636316,1759281062937,-500.0,0.00024931,2,"2025-10-01T01:11:02.937",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636317,1759281062946,-500.0,0.00024931,2,"2025-10-01T01:11:02.946",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636318,1759281062956,-500.0,0.00024931,2,"2025-10-01T01:11:02.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636319,1759281062965,-3245.18,0.00024931,2,"2025-10-01T01:11:02.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636320,1759281062974,-5106.64,0.00024931,2,"2025-10-01T01:11:02.974",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636321,1759281062983,-500.0,0.00024931,2,"2025-10-01T01:11:02.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636322,1759281062992,-500.0,0.00024931,2,"2025-10-01T01:11:02.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636323,1759281063002,-500.0,0.00024931,2,"2025-10-01T01:11:03.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636324,1759281063012,-500.0,0.00024931,2,"2025-10-01T01:11:03.012",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636325,1759281063022,-1068.76,0.00024931,2,"2025-10-01T01:11:03.022",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636326,1759281063032,-500.0,0.00024931,2,"2025-10-01T01:11:03.032",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636327,1759281063043,-500.0,0.00024931,2,"2025-10-01T01:11:03.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636328,1759281063052,-500.0,0.00024931,2,"2025-10-01T01:11:03.052",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636329,1759281063063,-500.0,0.00024931,2,"2025-10-01T01:11:03.063",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636330,1759281063072,-500.0,0.00024931,2,"2025-10-01T01:11:03.072",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636331,1759281063081,-500.0,0.00024931,2,"2025-10-01T01:11:03.081",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636332,1759281063090,-500.0,0.00024931,2,"2025-10-01T01:11:03.090",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636333,1759281063099,-1731.43,0.00024931,2,"2025-10-01T01:11:03.099",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636334,1759281063108,-2462.18,0.00024931,2,"2025-10-01T01:11:03.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636335,1759281063117,-738.37,0.00024931,2,"2025-10-01T01:11:03.117",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636336,1759281063126,-500.0,0.00024931,2,"2025-10-01T01:11:03.126",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636337,1759281063135,-500.0,0.00024931,2,"2025-10-01T01:11:03.135",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636338,1759281063144,-4302.03,0.00024931,2,"2025-10-01T01:11:03.144",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636339,1759281063154,-3527.41,0.00024931,2,"2025-10-01T01:11:03.154",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636340,1759281063163,-500.0,0.00024931,2,"2025-10-01T01:11:03.163",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636341,1759281063172,-2627.03,0.00024931,2,"2025-10-01T01:11:03.172",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636342,1759281063181,-500.0,0.00024931,2,"2025-10-01T01:11:03.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636343,1759281063190,-500.0,0.00024931,2,"2025-10-01T01:11:03.190",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636344,1759281063199,-500.0,0.00024931,2,"2025-10-01T01:11:03.199",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636345,1759281063208,-500.0,0.00024931,2,"2025-10-01T01:11:03.208",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636346,1759281063217,-882.75,0.00024931,2,"2025-10-01T01:11:03.217",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636347,1759281063227,-500.0,0.00024931,2,"2025-10-01T01:11:03.227",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636348,1759281063237,-884.87,0.00024931,2,"2025-10-01T01:11:03.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636349,1759281063246,-500.0,0.00024931,2,"2025-10-01T01:11:03.246",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636350,1759281063255,-500.0,0.00024931,2,"2025-10-01T01:11:03.255",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636351,1759281063266,-807.39,0.00024931,2,"2025-10-01T01:11:03.266",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636352,1759281063275,-500.0,0.00024931,2,"2025-10-01T01:11:03.275",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636353,1759281063284,-4110.83,0.00024931,2,"2025-10-01T01:11:03.284",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636354,1759281063294,-500.0,0.00024931,2,"2025-10-01T01:11:03.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636355,1759281063303,-1670.49,0.00024931,2,"2025-10-01T01:11:03.303",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636356,1759281063312,-549.2216087,0.00024931,2,"2025-10-01T01:11:03.312",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636357,1759281063322,-500.0,0.00024931,2,"2025-10-01T01:11:03.322",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636358,1759281063331,-770.21,0.00024931,2,"2025-10-01T01:11:03.331",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636359,1759281063340,-500.0,0.00024931,2,"2025-10-01T01:11:03.340",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636360,1759281063350,-500.0,0.00024931,2,"2025-10-01T01:11:03.350",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636361,1759281063359,-2517.9,0.00024931,2,"2025-10-01T01:11:03.359",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636362,1759281063368,-500.0,0.00024931,2,"2025-10-01T01:11:03.368",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636363,1759281063378,-500.0,0.00024931,2,"2025-10-01T01:11:03.378",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636364,1759281063387,-3697.52,0.00024931,2,"2025-10-01T01:11:03.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636365,1759281063396,-500.0,0.00024931,2,"2025-10-01T01:11:03.396",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636366,1759281063405,-500.0,0.00024931,2,"2025-10-01T01:11:03.405",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636367,1759281063415,-4651.84,0.00024931,2,"2025-10-01T01:11:03.415",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636368,1759281063423,-500.0,0.00024931,2,"2025-10-01T01:11:03.423",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636369,1759281063433,-1570.13,0.00024931,2,"2025-10-01T01:11:03.433",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636370,1759281063442,-3388.63,0.00024931,2,"2025-10-01T01:11:03.442",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636371,1759281063451,-1523.7,0.00024931,2,"2025-10-01T01:11:03.451",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636372,1759281063460,-500.0,0.00024931,2,"2025-10-01T01:11:03.460",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636373,1759281063470,-2501.63,0.00024931,2,"2025-10-01T01:11:03.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636374,1759281063479,-514.82,0.00024931,2,"2025-10-01T01:11:03.479",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636375,1759281063488,-500.0,0.00024931,2,"2025-10-01T01:11:03.488",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636376,1759281063497,-500.0,0.00024931,2,"2025-10-01T01:11:03.497",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636377,1759281063506,-2286.48,0.00024931,2,"2025-10-01T01:11:03.506",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636378,1759281063515,-2101.53,0.00024931,2,"2025-10-01T01:11:03.515",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636379,1759281063524,-500.0,0.00024931,2,"2025-10-01T01:11:03.524",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636380,1759281063533,-500.0,0.00024931,2,"2025-10-01T01:11:03.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636381,1759281063543,-597.58,0.00024931,2,"2025-10-01T01:11:03.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636382,1759281063552,-500.0,0.00024931,2,"2025-10-01T01:11:03.552",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636383,1759281063561,-500.0,0.00024931,2,"2025-10-01T01:11:03.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636384,1759281063570,-500.0,0.00024931,2,"2025-10-01T01:11:03.570",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636385,1759281063579,-500.0,0.00024931,2,"2025-10-01T01:11:03.579",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636386,1759281063588,-579.62,0.00024931,2,"2025-10-01T01:11:03.588",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636387,1759281063598,-500.0,0.00024931,2,"2025-10-01T01:11:03.598",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636388,1759281063607,-761.53,0.00024931,2,"2025-10-01T01:11:03.607",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636389,1759281063617,-1000.0,0.00024931,2,"2025-10-01T01:11:03.617",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636390,1759281063630,-1871.62,0.00024931,2,"2025-10-01T01:11:03.630",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636391,1759281063641,-300.0,0.00024931,2,"2025-10-01T01:11:03.641",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636392,1759281063650,-332.79165955,0.00024931,2,"2025-10-01T01:11:03.650",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636393,1759281063659,-2052.41,0.00024931,2,"2025-10-01T01:11:03.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636394,1759281063668,-500.0,0.00024931,2,"2025-10-01T01:11:03.668",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636395,1759281063679,-903.02,0.00024931,2,"2025-10-01T01:11:03.679",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636396,1759281063688,-2861.25,0.00024931,2,"2025-10-01T01:11:03.688",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636397,1759281063698,-500.0,0.00024931,2,"2025-10-01T01:11:03.698",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636398,1759281063708,-500.0,0.00024931,2,"2025-10-01T01:11:03.708",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636399,1759281063718,-500.0,0.00024931,2,"2025-10-01T01:11:03.718",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636400,1759281063729,-4147.51,0.00024931,2,"2025-10-01T01:11:03.729",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636401,1759281063740,-500.0,0.00024931,2,"2025-10-01T01:11:03.740",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636402,1759281063749,-500.0,0.00024931,2,"2025-10-01T01:11:03.749",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636403,1759281063759,-4650.67,0.00024931,2,"2025-10-01T01:11:03.759",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636404,1759281063768,-786.49,0.00024931,2,"2025-10-01T01:11:03.768",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636405,1759281063777,-590.73,0.00024931,2,"2025-10-01T01:11:03.777",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636406,1759281063786,-500.0,0.00024931,2,"2025-10-01T01:11:03.786",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636407,1759281063796,-5474.21,0.00024931,2,"2025-10-01T01:11:03.796",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636408,1759281063805,-500.0,0.00024931,2,"2025-10-01T01:11:03.805",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636409,1759281063814,-500.0,0.00024931,2,"2025-10-01T01:11:03.814",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636410,1759281063824,-500.0,0.00024931,2,"2025-10-01T01:11:03.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636411,1759281063833,-500.0,0.00024931,2,"2025-10-01T01:11:03.833",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636412,1759281063843,-500.0,0.00024931,2,"2025-10-01T01:11:03.843",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636413,1759281063852,-500.0,0.00024931,2,"2025-10-01T01:11:03.852",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636414,1759281063862,-1929.67,0.00024931,2,"2025-10-01T01:11:03.862",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636415,1759281063871,-500.0,0.00024931,2,"2025-10-01T01:11:03.871",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636416,1759281063881,-500.0,0.00024931,2,"2025-10-01T01:11:03.881",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636417,1759281063890,-500.0,0.00024931,2,"2025-10-01T01:11:03.890",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636418,1759281063901,-5385.07,0.00024931,2,"2025-10-01T01:11:03.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636419,1759281063911,-7050.99,0.00024931,2,"2025-10-01T01:11:03.911",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636420,1759281063920,-500.0,0.00024931,2,"2025-10-01T01:11:03.920",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636421,1759281063929,-500.0,0.00024931,2,"2025-10-01T01:11:03.929",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636422,1759281063938,-500.0,0.00024931,2,"2025-10-01T01:11:03.938",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636423,1759281063948,-754.49,0.00024931,2,"2025-10-01T01:11:03.948",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636424,1759281063957,-4862.57,0.00024931,2,"2025-10-01T01:11:03.957",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636425,1759281063966,-500.0,0.00024931,2,"2025-10-01T01:11:03.966",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636426,1759281063975,-1652.38,0.00024931,2,"2025-10-01T01:11:03.975",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636427,1759281063985,-500.0,0.00024931,2,"2025-10-01T01:11:03.985",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636428,1759281063994,-500.0,0.00024931,2,"2025-10-01T01:11:03.994",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636429,1759281064004,-500.0,0.00024931,2,"2025-10-01T01:11:04.004",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636430,1759281064013,-500.0,0.00024931,2,"2025-10-01T01:11:04.013",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636431,1759281064022,-604.71,0.00024931,2,"2025-10-01T01:11:04.022",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636432,1759281064031,-500.0,0.00024931,2,"2025-10-01T01:11:04.031",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636433,1759281064040,-500.0,0.00024931,2,"2025-10-01T01:11:04.040",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636434,1759281064050,-705.69,0.00024931,2,"2025-10-01T01:11:04.050",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636435,1759281064059,-500.0,0.00024931,2,"2025-10-01T01:11:04.059",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636436,1759281064068,-500.0,0.00024931,2,"2025-10-01T01:11:04.068",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636437,1759281064077,-3558.39,0.00024931,2,"2025-10-01T01:11:04.077",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636438,1759281064087,-500.0,0.00024931,2,"2025-10-01T01:11:04.087",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636439,1759281064096,-5298.65,0.00024931,2,"2025-10-01T01:11:04.096",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636440,1759281064106,-500.0,0.00024931,2,"2025-10-01T01:11:04.106",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636441,1759281064116,-500.0,0.00024931,2,"2025-10-01T01:11:04.116",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636442,1759281064127,-7808.12,0.00024931,2,"2025-10-01T01:11:04.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636443,1759281064136,-2246.32,0.00024931,2,"2025-10-01T01:11:04.136",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636444,1759281064148,-1630.49,0.00024931,2,"2025-10-01T01:11:04.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636445,1759281064157,-500.0,0.00024931,2,"2025-10-01T01:11:04.157",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636446,1759281064167,-500.0,0.00024931,2,"2025-10-01T01:11:04.167",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636447,1759281064175,-2795.92,0.00024931,2,"2025-10-01T01:11:04.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636448,1759281064185,-500.0,0.00024931,2,"2025-10-01T01:11:04.185",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636449,1759281064195,-3328.93,0.00024931,2,"2025-10-01T01:11:04.195",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636450,1759281064206,-500.0,0.00024931,2,"2025-10-01T01:11:04.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636451,1759281064216,-1028.51,0.00024931,2,"2025-10-01T01:11:04.216",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636452,1759281064225,-1260.57,0.00024931,2,"2025-10-01T01:11:04.225",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636453,1759281064235,-1299.06,0.00024931,2,"2025-10-01T01:11:04.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636454,1759281064247,-1113.64,0.00024931,2,"2025-10-01T01:11:04.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636455,1759281064257,-500.0,0.00024931,2,"2025-10-01T01:11:04.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636456,1759281064267,-500.0,0.00024931,2,"2025-10-01T01:11:04.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636457,1759281064276,-500.0,0.00024931,2,"2025-10-01T01:11:04.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636458,1759281064285,-2439.51,0.00024931,2,"2025-10-01T01:11:04.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636459,1759281064294,-500.0,0.00024931,2,"2025-10-01T01:11:04.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636460,1759281064304,-500.0,0.00024931,2,"2025-10-01T01:11:04.304",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636461,1759281064313,-500.0,0.00024931,2,"2025-10-01T01:11:04.313",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636462,1759281064322,-500.0,0.00024931,2,"2025-10-01T01:11:04.322",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636463,1759281064331,-500.0,0.00024931,2,"2025-10-01T01:11:04.331",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636464,1759281064340,-1860.88,0.00024931,2,"2025-10-01T01:11:04.340",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636465,1759281064349,-500.0,0.00024931,2,"2025-10-01T01:11:04.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636466,1759281064359,-1098.62,0.00024931,2,"2025-10-01T01:11:04.359",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636467,1759281064368,-500.0,0.00024931,2,"2025-10-01T01:11:04.368",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636468,1759281064377,-500.0,0.00024931,2,"2025-10-01T01:11:04.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636469,1759281064387,-500.0,0.00024931,2,"2025-10-01T01:11:04.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636470,1759281064398,-545.44,0.00024931,2,"2025-10-01T01:11:04.398",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636471,1759281064407,-534.36,0.00024931,2,"2025-10-01T01:11:04.407",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636472,1759281064417,-500.0,0.00024931,2,"2025-10-01T01:11:04.417",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636473,1759281064426,-500.0,0.00024931,2,"2025-10-01T01:11:04.426",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636474,1759281064435,-500.0,0.00024931,2,"2025-10-01T01:11:04.435",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636475,1759281064444,-500.0,0.00024931,2,"2025-10-01T01:11:04.444",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636476,1759281064453,-500.0,0.00024931,2,"2025-10-01T01:11:04.453",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636477,1759281064463,-500.0,0.00024931,2,"2025-10-01T01:11:04.463",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636478,1759281064472,-9122.14,0.00024931,2,"2025-10-01T01:11:04.472",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636479,1759281064481,-772.72,0.00024931,2,"2025-10-01T01:11:04.481",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636480,1759281064491,-1976.67,0.00024931,2,"2025-10-01T01:11:04.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636481,1759281064501,-5357.55,0.00024931,2,"2025-10-01T01:11:04.501",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636482,1759281064511,-500.0,0.00024931,2,"2025-10-01T01:11:04.511",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636483,1759281064521,-201.40822118,0.00024931,2,"2025-10-01T01:11:04.521",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636484,1759281064531,-500.0,0.00024931,2,"2025-10-01T01:11:04.531",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636485,1759281064540,-3948.99,0.00024931,2,"2025-10-01T01:11:04.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636486,1759281064550,-551.49,0.00024931,2,"2025-10-01T01:11:04.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636487,1759281064559,-500.0,0.00024931,2,"2025-10-01T01:11:04.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636488,1759281064569,-1359.9,0.00024931,2,"2025-10-01T01:11:04.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636489,1759281064578,-3372.83,0.00024931,2,"2025-10-01T01:11:04.578",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636490,1759281064587,-500.0,0.00024931,2,"2025-10-01T01:11:04.587",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636491,1759281064596,-4226.18,0.00024931,2,"2025-10-01T01:11:04.596",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636492,1759281064605,-6032.75,0.00024931,2,"2025-10-01T01:11:04.605",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636493,1759281064614,-500.0,0.00024931,2,"2025-10-01T01:11:04.614",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636494,1759281064627,-2646.43,0.00024931,2,"2025-10-01T01:11:04.627",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636495,1759281064645,-1781.58,0.00024931,2,"2025-10-01T01:11:04.645",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636496,1759281064654,-500.0,0.00024931,2,"2025-10-01T01:11:04.654",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636497,1759281064663,-500.0,0.00024931,2,"2025-10-01T01:11:04.663",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636498,1759281064672,-1163.64,0.00024931,2,"2025-10-01T01:11:04.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636499,1759281064682,-454.57103204,0.00024931,2,"2025-10-01T01:11:04.682",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636500,1759281064690,-3031.75,0.00024931,2,"2025-10-01T01:11:04.690",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636501,1759281064699,-5264.81,0.00024931,2,"2025-10-01T01:11:04.699",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636502,1759281064708,-381.14,0.00024931,2,"2025-10-01T01:11:04.708",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636503,1759281064717,-3640.33,0.00024931,2,"2025-10-01T01:11:04.717",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636504,1759281064726,-2433.34,0.00024931,2,"2025-10-01T01:11:04.726",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636505,1759281064735,-285.87734018,0.00024931,2,"2025-10-01T01:11:04.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636506,1759281064756,-271.23265982,0.00024931,2,"2025-10-01T01:11:04.756",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636507,1759281064766,-537.22,0.00024931,2,"2025-10-01T01:11:04.766",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636508,1759281064775,-500.0,0.00024931,2,"2025-10-01T01:11:04.775",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636509,1759281064784,-1390.76,0.00024931,2,"2025-10-01T01:11:04.784",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636510,1759281064793,-3669.84,0.00024931,2,"2025-10-01T01:11:04.793",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636511,1759281064802,-500.0,0.00024931,2,"2025-10-01T01:11:04.802",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636512,1759281064811,-500.0,0.00024931,2,"2025-10-01T01:11:04.811",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636513,1759281064820,-519.0,0.00024931,2,"2025-10-01T01:11:04.820",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636514,1759281064829,-875.07,0.00024931,2,"2025-10-01T01:11:04.829",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636515,1759281064838,-5019.39,0.00024931,2,"2025-10-01T01:11:04.838",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636516,1759281064847,-3933.24,0.00024931,2,"2025-10-01T01:11:04.847",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636517,1759281064856,-500.0,0.00024931,2,"2025-10-01T01:11:04.856",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636518,1759281064865,-3523.25,0.00024931,2,"2025-10-01T01:11:04.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636519,1759281064874,-511.00185349,0.00024931,2,"2025-10-01T01:11:04.874",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636520,1759281064883,-500.0,0.00024931,2,"2025-10-01T01:11:04.883",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636521,1759281064894,-4420.41,0.00024931,2,"2025-10-01T01:11:04.894",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636522,1759281064903,-2781.86,0.00024931,2,"2025-10-01T01:11:04.903",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636523,1759281064912,-500.0,0.00024931,2,"2025-10-01T01:11:04.912",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636524,1759281064921,-597.81,0.00024931,2,"2025-10-01T01:11:04.921",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636525,1759281064930,-500.0,0.00024931,2,"2025-10-01T01:11:04.930",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636526,1759281064939,-500.0,0.00024931,2,"2025-10-01T01:11:04.939",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636527,1759281064948,-500.0,0.00024931,2,"2025-10-01T01:11:04.948",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636528,1759281064956,-6067.03,0.00024931,2,"2025-10-01T01:11:04.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636529,1759281064965,-6472.77,0.00024931,2,"2025-10-01T01:11:04.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636530,1759281064974,-3179.64,0.00024931,2,"2025-10-01T01:11:04.974",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636531,1759281064983,-2084.09,0.00024931,2,"2025-10-01T01:11:04.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636532,1759281064993,-500.0,0.00024931,2,"2025-10-01T01:11:04.993",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636533,1759281065002,-1689.4,0.00024931,2,"2025-10-01T01:11:05.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636534,1759281065011,-1051.18,0.00024931,2,"2025-10-01T01:11:05.011",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636535,1759281065019,-500.0,0.00024931,2,"2025-10-01T01:11:05.019",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636536,1759281065029,-500.0,0.00024931,2,"2025-10-01T01:11:05.029",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636537,1759281065037,-4685.03,0.00024931,2,"2025-10-01T01:11:05.037",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636538,1759281065047,-553.07,0.00024931,2,"2025-10-01T01:11:05.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636539,1759281065056,-500.0,0.00024931,2,"2025-10-01T01:11:05.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636540,1759281065064,-500.0,0.00024931,2,"2025-10-01T01:11:05.064",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636541,1759281065073,-930.32,0.00024931,2,"2025-10-01T01:11:05.073",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636542,1759281065082,-500.0,0.00024931,2,"2025-10-01T01:11:05.082",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636543,1759281065091,-500.0,0.00024931,2,"2025-10-01T01:11:05.091",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636544,1759281065100,-4532.68,0.00024931,2,"2025-10-01T01:11:05.100",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636545,1759281065109,-500.0,0.00024931,2,"2025-10-01T01:11:05.109",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636546,1759281065120,-1240.5,0.00024931,2,"2025-10-01T01:11:05.120",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636547,1759281065129,-1070.45,0.00024931,2,"2025-10-01T01:11:05.129",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636548,1759281065139,-2264.12,0.00024931,2,"2025-10-01T01:11:05.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636549,1759281065148,-699.93,0.00024931,2,"2025-10-01T01:11:05.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636550,1759281065158,-500.0,0.00024931,2,"2025-10-01T01:11:05.158",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636551,1759281065167,-500.0,0.00024931,2,"2025-10-01T01:11:05.167",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636552,1759281065178,-4048.65,0.00024931,2,"2025-10-01T01:11:05.178",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636553,1759281065188,-535.69,0.00024931,2,"2025-10-01T01:11:05.188",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636554,1759281065197,-14773.58,0.00024931,2,"2025-10-01T01:11:05.197",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636555,1759281065207,-622.53405494,0.00024931,2,"2025-10-01T01:11:05.207",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636556,1759281065217,-3082.66,0.00024931,2,"2025-10-01T01:11:05.217",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636557,1759281065227,-500.0,0.00024931,2,"2025-10-01T01:11:05.227",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636558,1759281065237,-506.08,0.00024931,2,"2025-10-01T01:11:05.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636559,1759281065247,-500.0,0.00024931,2,"2025-10-01T01:11:05.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636560,1759281065257,-3931.35,0.00024931,2,"2025-10-01T01:11:05.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636561,1759281065266,-500.0,0.00024931,2,"2025-10-01T01:11:05.266",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636562,1759281065275,-1115.5,0.00024931,2,"2025-10-01T01:11:05.275",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636563,1759281065284,-573.82,0.00024931,2,"2025-10-01T01:11:05.284",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636564,1759281065293,-2257.75,0.00024931,2,"2025-10-01T01:11:05.293",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636565,1759281065302,-500.0,0.00024931,2,"2025-10-01T01:11:05.302",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636566,1759281065311,-1717.61,0.00024931,2,"2025-10-01T01:11:05.311",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636567,1759281065320,-500.0,0.00024931,2,"2025-10-01T01:11:05.320",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636568,1759281065329,-1452.54,0.00024931,2,"2025-10-01T01:11:05.329",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636569,1759281065338,-500.0,0.00024931,2,"2025-10-01T01:11:05.338",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636570,1759281065347,-2457.35,0.00024931,2,"2025-10-01T01:11:05.347",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636571,1759281065357,-2100.37,0.00024931,2,"2025-10-01T01:11:05.357",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636572,1759281065366,-3741.7,0.00024931,2,"2025-10-01T01:11:05.366",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636573,1759281065375,-409.52629134,0.00024931,2,"2025-10-01T01:11:05.375",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636574,1759281065384,-4057.0,0.00024931,2,"2025-10-01T01:11:05.384",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636575,1759281065394,-500.0,0.00024931,2,"2025-10-01T01:11:05.394",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636576,1759281065403,-4990.77,0.00024931,2,"2025-10-01T01:11:05.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636577,1759281065412,-500.0,0.00024931,2,"2025-10-01T01:11:05.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636578,1759281065421,-4837.09,0.00024931,2,"2025-10-01T01:11:05.421",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636579,1759281065430,-512.5,0.00024931,2,"2025-10-01T01:11:05.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636580,1759281065439,-500.0,0.00024931,2,"2025-10-01T01:11:05.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636581,1759281065448,-500.0,0.00024931,2,"2025-10-01T01:11:05.448",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636582,1759281065457,-3404.79,0.00024931,2,"2025-10-01T01:11:05.457",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636583,1759281065466,-500.0,0.00024931,2,"2025-10-01T01:11:05.466",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636584,1759281065474,-366.09,0.00024931,2,"2025-10-01T01:11:05.474",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636585,1759281065483,-500.0,0.00024931,2,"2025-10-01T01:11:05.483",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636586,1759281065493,-500.0,0.00024931,2,"2025-10-01T01:11:05.493",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636587,1759281065503,-500.0,0.00024931,2,"2025-10-01T01:11:05.503",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636588,1759281065512,-3876.09,0.00024931,2,"2025-10-01T01:11:05.512",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636589,1759281065521,-500.0,0.00024931,2,"2025-10-01T01:11:05.521",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636590,1759281065531,-500.0,0.00024931,2,"2025-10-01T01:11:05.531",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636591,1759281065540,-500.0,0.00024931,2,"2025-10-01T01:11:05.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636592,1759281065549,-550.77,0.00024931,2,"2025-10-01T01:11:05.549",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636593,1759281065558,-4531.41,0.00024931,2,"2025-10-01T01:11:05.558",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636594,1759281065567,-500.0,0.00024931,2,"2025-10-01T01:11:05.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636595,1759281065577,-500.0,0.00024931,2,"2025-10-01T01:11:05.577",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636596,1759281065587,-662.61,0.00024931,2,"2025-10-01T01:11:05.587",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636597,1759281065596,-500.0,0.00024931,2,"2025-10-01T01:11:05.596",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636598,1759281065606,-500.0,0.00024931,2,"2025-10-01T01:11:05.606",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636599,1759281065616,-8309.91,0.00024931,2,"2025-10-01T01:11:05.616",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636600,1759281065631,-3054.67,0.00024931,2,"2025-10-01T01:11:05.631",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636601,1759281065641,-5702.1,0.00024931,2,"2025-10-01T01:11:05.641",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636602,1759281065651,-500.0,0.00024931,2,"2025-10-01T01:11:05.651",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636603,1759281065660,-500.0,0.00024931,2,"2025-10-01T01:11:05.660",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636604,1759281065673,-1007.8,0.00024931,2,"2025-10-01T01:11:05.673",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636605,1759281065682,-500.0,0.00024931,2,"2025-10-01T01:11:05.682",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636606,1759281065692,-3305.21,0.00024931,2,"2025-10-01T01:11:05.692",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636607,1759281065703,-3540.65,0.00024931,2,"2025-10-01T01:11:05.703",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636608,1759281065714,-500.0,0.00024931,2,"2025-10-01T01:11:05.714",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636609,1759281065725,-500.0,0.00024931,2,"2025-10-01T01:11:05.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636610,1759281065735,-1059.48,0.00024931,2,"2025-10-01T01:11:05.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636611,1759281065746,-1727.58,0.00024931,2,"2025-10-01T01:11:05.746",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636612,1759281065756,-596.95,0.00024931,2,"2025-10-01T01:11:05.756",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636613,1759281065766,-500.0,0.00024931,2,"2025-10-01T01:11:05.766",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636614,1759281065776,-500.0,0.00024931,2,"2025-10-01T01:11:05.776",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636615,1759281065785,-4391.37,0.00024931,2,"2025-10-01T01:11:05.785",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636616,1759281065794,-500.0,0.00024931,2,"2025-10-01T01:11:05.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636617,1759281065804,-1183.6,0.00024931,2,"2025-10-01T01:11:05.804",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636618,1759281065815,-578.57,0.00024931,2,"2025-10-01T01:11:05.815",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636619,1759281065825,-1656.35,0.00024931,2,"2025-10-01T01:11:05.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636620,1759281065834,-500.0,0.00024931,2,"2025-10-01T01:11:05.834",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636621,1759281065844,-500.0,0.00024931,2,"2025-10-01T01:11:05.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636622,1759281065854,-500.0,0.00024931,2,"2025-10-01T01:11:05.854",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636623,1759281065863,-3183.76,0.00024931,2,"2025-10-01T01:11:05.863",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636624,1759281065873,-1382.23,0.00024931,2,"2025-10-01T01:11:05.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636625,1759281065883,-500.0,0.00024931,2,"2025-10-01T01:11:05.883",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636626,1759281065892,-3162.33,0.00024931,2,"2025-10-01T01:11:05.892",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636627,1759281065901,-565.77,0.00024931,2,"2025-10-01T01:11:05.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636628,1759281065911,-3745.35,0.00024931,2,"2025-10-01T01:11:05.911",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636629,1759281065920,-500.0,0.00024931,2,"2025-10-01T01:11:05.920",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636630,1759281065929,-500.0,0.00024931,2,"2025-10-01T01:11:05.929",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636631,1759281065939,-151.44853136,0.00024931,2,"2025-10-01T01:11:05.939",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636632,1759281065949,-3312.17,0.00024931,2,"2025-10-01T01:11:05.949",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636633,1759281065960,-651.76,0.00024931,2,"2025-10-01T01:11:05.960",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636634,1759281065970,-500.0,0.00024931,2,"2025-10-01T01:11:05.970",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636635,1759281065979,-500.0,0.00024931,2,"2025-10-01T01:11:05.979",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636636,1759281065988,-500.0,0.00024931,2,"2025-10-01T01:11:05.988",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636637,1759281065998,-3406.59,0.00024931,2,"2025-10-01T01:11:05.998",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636638,1759281066007,-6331.76,0.00024931,2,"2025-10-01T01:11:06.007",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636639,1759281066016,-1234.03,0.00024931,2,"2025-10-01T01:11:06.016",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636640,1759281066025,-500.0,0.00024931,2,"2025-10-01T01:11:06.025",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636641,1759281066033,-500.0,0.00024931,2,"2025-10-01T01:11:06.033",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636642,1759281066189,-5856.58,0.00024931,2,"2025-10-01T01:11:06.189",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636643,1759281066198,-500.0,0.00024931,2,"2025-10-01T01:11:06.198",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636644,1759281066208,-4529.52,0.00024931,2,"2025-10-01T01:11:06.208",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636645,1759281066218,-5264.87,0.00024931,2,"2025-10-01T01:11:06.218",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636646,1759281066228,-622.61214162,0.00024931,2,"2025-10-01T01:11:06.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636647,1759281066237,-500.0,0.00024931,2,"2025-10-01T01:11:06.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636648,1759281066247,-500.0,0.00024931,2,"2025-10-01T01:11:06.247",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636649,1759281066256,-500.0,0.00024931,2,"2025-10-01T01:11:06.256",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636650,1759281066265,-907.74,0.00024931,2,"2025-10-01T01:11:06.265",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636651,1759281066274,-5677.06,0.00024931,2,"2025-10-01T01:11:06.274",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636652,1759281066285,-1051.07,0.00024931,2,"2025-10-01T01:11:06.285",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636653,1759281066294,-500.0,0.00024931,2,"2025-10-01T01:11:06.294",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636654,1759281066303,-2676.62,0.00024931,2,"2025-10-01T01:11:06.303",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636655,1759281066313,-500.0,0.00024931,2,"2025-10-01T01:11:06.313",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636656,1759281066322,-500.0,0.00024931,2,"2025-10-01T01:11:06.322",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636657,1759281066331,-4414.46,0.00024931,2,"2025-10-01T01:11:06.331",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636658,1759281066341,-500.0,0.00024931,2,"2025-10-01T01:11:06.341",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636659,1759281066350,-3323.26,0.00024931,2,"2025-10-01T01:11:06.350",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636660,1759281066360,-500.0,0.00024931,2,"2025-10-01T01:11:06.360",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636661,1759281066370,-3207.8,0.00024931,2,"2025-10-01T01:11:06.370",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636662,1759281066379,-500.0,0.00024931,2,"2025-10-01T01:11:06.379",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636663,1759281066389,-1523.62,0.00024931,2,"2025-10-01T01:11:06.389",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636664,1759281066398,-1755.49,0.00024931,2,"2025-10-01T01:11:06.398",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636665,1759281066408,-500.0,0.00024931,2,"2025-10-01T01:11:06.408",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636666,1759281066417,-500.0,0.00024931,2,"2025-10-01T01:11:06.417",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636667,1759281066427,-1284.72,0.00024931,2,"2025-10-01T01:11:06.427",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636668,1759281066436,-939.77,0.00024931,2,"2025-10-01T01:11:06.436",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636669,1759281066445,-990.39,0.00024931,2,"2025-10-01T01:11:06.445",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636670,1759281066455,-833.77,0.00024931,2,"2025-10-01T01:11:06.455",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636671,1759281066465,-741.33,0.00024931,2,"2025-10-01T01:11:06.465",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636672,1759281066475,-500.0,0.00024931,2,"2025-10-01T01:11:06.475",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636673,1759281066485,-5522.62,0.00024931,2,"2025-10-01T01:11:06.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636674,1759281066494,-3748.58,0.00024931,2,"2025-10-01T01:11:06.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636675,1759281066505,-500.0,0.00024931,2,"2025-10-01T01:11:06.505",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636676,1759281066515,-500.0,0.00024931,2,"2025-10-01T01:11:06.515",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636677,1759281066525,-500.0,0.00024931,2,"2025-10-01T01:11:06.525",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636678,1759281066534,-500.0,0.00024931,2,"2025-10-01T01:11:06.534",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636679,1759281066544,-1348.03,0.00024931,2,"2025-10-01T01:11:06.544",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636680,1759281066553,-3279.45,0.00024931,2,"2025-10-01T01:11:06.553",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636681,1759281066563,-500.0,0.00024931,2,"2025-10-01T01:11:06.563",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636682,1759281066573,-2157.39,0.00024931,2,"2025-10-01T01:11:06.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636683,1759281066582,-500.0,0.00024931,2,"2025-10-01T01:11:06.582",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636684,1759281066592,-587.47,0.00024931,2,"2025-10-01T01:11:06.592",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636685,1759281066603,-8791.84,0.00024931,2,"2025-10-01T01:11:06.603",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636686,1759281066612,-500.0,0.00024931,2,"2025-10-01T01:11:06.612",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636687,1759281066623,-3100.53,0.00024931,2,"2025-10-01T01:11:06.623",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636688,1759281066634,-1746.57,0.00024931,2,"2025-10-01T01:11:06.634",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636689,1759281066644,-500.0,0.00024931,2,"2025-10-01T01:11:06.644",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636690,1759281066654,-500.0,0.00024931,2,"2025-10-01T01:11:06.654",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636691,1759281066664,-4690.1,0.00024931,2,"2025-10-01T01:11:06.664",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636692,1759281066674,-500.0,0.00024931,2,"2025-10-01T01:11:06.674",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636693,1759281066683,-500.0,0.00024931,2,"2025-10-01T01:11:06.683",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636694,1759281066693,-500.0,0.00024931,2,"2025-10-01T01:11:06.693",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636695,1759281066703,-4400.59,0.00024931,2,"2025-10-01T01:11:06.703",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636696,1759281066712,-2723.4,0.00024931,2,"2025-10-01T01:11:06.712",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636697,1759281066721,-4249.75,0.00024931,2,"2025-10-01T01:11:06.721",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636698,1759281066731,-20780.06,0.00024931,2,"2025-10-01T01:11:06.731",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636699,1759281066740,-500.0,0.00024931,2,"2025-10-01T01:11:06.740",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636700,1759281066750,-500.0,0.00024931,2,"2025-10-01T01:11:06.750",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636701,1759281066759,-3368.85,0.00024931,2,"2025-10-01T01:11:06.759",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636702,1759281066769,-500.0,0.00024931,2,"2025-10-01T01:11:06.769",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636703,1759281066778,-1950.84,0.00024931,2,"2025-10-01T01:11:06.778",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636704,1759281066787,-671.8,0.00024931,2,"2025-10-01T01:11:06.787",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636705,1759281066797,-500.0,0.00024931,2,"2025-10-01T01:11:06.797",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636706,1759281066806,-500.0,0.00024931,2,"2025-10-01T01:11:06.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636707,1759281066823,-500.0,0.00024931,2,"2025-10-01T01:11:06.823",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636708,1759281066844,-626.72,0.00024931,2,"2025-10-01T01:11:06.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636709,1759281066854,-3245.61,0.00024931,2,"2025-10-01T01:11:06.854",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636710,1759281066863,-4544.53,0.00024931,2,"2025-10-01T01:11:06.863",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636711,1759281066873,-500.0,0.00024931,2,"2025-10-01T01:11:06.873",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636712,1759281066882,-417.56,0.00024931,2,"2025-10-01T01:11:06.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636713,1759281066892,-500.0,0.00024931,2,"2025-10-01T01:11:06.892",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636714,1759281066901,-2676.52,0.00024931,2,"2025-10-01T01:11:06.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636715,1759281066911,-500.0,0.00024931,2,"2025-10-01T01:11:06.911",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636716,1759281066920,-5894.74,0.00024931,2,"2025-10-01T01:11:06.920",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636717,1759281066930,-2811.19,0.00024931,2,"2025-10-01T01:11:06.930",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636718,1759281066939,-7942.2,0.00024931,2,"2025-10-01T01:11:06.939",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636719,1759281066948,-500.0,0.00024931,2,"2025-10-01T01:11:06.948",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636720,1759281066957,-500.0,0.00024931,2,"2025-10-01T01:11:06.957",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636721,1759281066966,-826.29,0.00024931,2,"2025-10-01T01:11:06.966",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636722,1759281066976,-500.0,0.00024931,2,"2025-10-01T01:11:06.976",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636723,1759281066985,-4685.47,0.00024931,2,"2025-10-01T01:11:06.985",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636724,1759281066995,-500.0,0.00024931,2,"2025-10-01T01:11:06.995",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636725,1759281067004,-834.41,0.00024931,2,"2025-10-01T01:11:07.004",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636726,1759281067014,-500.0,0.00024931,2,"2025-10-01T01:11:07.014",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636727,1759281067024,-500.0,0.00024931,2,"2025-10-01T01:11:07.024",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636728,1759281067033,-500.0,0.00024931,2,"2025-10-01T01:11:07.033",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636729,1759281067043,-500.0,0.00024931,2,"2025-10-01T01:11:07.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636730,1759281067053,-3281.17,0.00024931,2,"2025-10-01T01:11:07.053",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636731,1759281067063,-632.76,0.00024931,2,"2025-10-01T01:11:07.063",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636732,1759281067072,-500.0,0.00024931,2,"2025-10-01T01:11:07.072",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636733,1759281067082,-500.0,0.00024931,2,"2025-10-01T01:11:07.082",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636734,1759281067092,-500.0,0.00024931,2,"2025-10-01T01:11:07.092",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636735,1759281067102,-5259.88,0.00024931,2,"2025-10-01T01:11:07.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636736,1759281067111,-3725.02,0.00024931,2,"2025-10-01T01:11:07.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636737,1759281067121,-500.0,0.00024931,2,"2025-10-01T01:11:07.121",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636738,1759281067130,-1038.94,0.00024931,2,"2025-10-01T01:11:07.130",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636739,1759281067140,-1463.58,0.00024931,2,"2025-10-01T01:11:07.140",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636740,1759281067150,-610.92,0.00024931,2,"2025-10-01T01:11:07.150",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636741,1759281067159,-407.0,0.00024931,2,"2025-10-01T01:11:07.159",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636742,1759281067169,-500.0,0.00024931,2,"2025-10-01T01:11:07.169",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636743,1759281067179,-1481.72,0.00024931,2,"2025-10-01T01:11:07.179",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636744,1759281067189,-355.14252573,0.00024931,2,"2025-10-01T01:11:07.189",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636745,1759281067199,-3267.71,0.00024931,2,"2025-10-01T01:11:07.199",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636746,1759281067208,-19762.18,0.00024931,2,"2025-10-01T01:11:07.208",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636747,1759281067217,-500.0,0.00024931,2,"2025-10-01T01:11:07.217",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636748,1759281067227,-500.0,0.00024931,2,"2025-10-01T01:11:07.227",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636749,1759281067237,-500.0,0.00024931,2,"2025-10-01T01:11:07.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636750,1759281067246,-3703.76,0.00024931,2,"2025-10-01T01:11:07.246",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636751,1759281067256,-1777.57,0.00024931,2,"2025-10-01T01:11:07.256",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636752,1759281067266,-10908.21,0.00024931,2,"2025-10-01T01:11:07.266",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636753,1759281067276,-500.0,0.00024931,2,"2025-10-01T01:11:07.276",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636754,1759281067286,-2351.10031415,0.00024931,2,"2025-10-01T01:11:07.286",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636755,1759281067303,-5521.97968585,0.00024931,2,"2025-10-01T01:11:07.303",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636756,1759281067312,-321.33213289,0.00024931,2,"2025-10-01T01:11:07.312",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636757,1759281067341,-457.47500827,0.00024931,2,"2025-10-01T01:11:07.341",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636758,1759281067352,-290.21285884,0.00024931,2,"2025-10-01T01:11:07.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636759,1759281067363,-500.0,0.00024931,2,"2025-10-01T01:11:07.363",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636760,1759281067372,-218.14714116,0.00024931,2,"2025-10-01T01:11:07.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636761,1759281068573,-806.6,0.00024657,2,"2025-10-01T01:11:08.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636762,1759281068598,-897.08285884,0.00024931,2,"2025-10-01T01:11:08.598",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636763,1759281068608,-803.82,0.00024931,2,"2025-10-01T01:11:08.608",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636764,1759281068620,-9693.08,0.00024931,2,"2025-10-01T01:11:08.620",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636765,1759281068638,-867.36,0.00024931,2,"2025-10-01T01:11:08.638",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636766,1759281068659,-500.0,0.00024931,2,"2025-10-01T01:11:08.659",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636767,1759281068679,-2841.53,0.00024931,2,"2025-10-01T01:11:08.679",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636768,1759281068689,-500.0,0.00024931,2,"2025-10-01T01:11:08.689",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636769,1759281068699,-500.0,0.00024931,2,"2025-10-01T01:11:08.699",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636770,1759281068708,-500.0,0.00024931,2,"2025-10-01T01:11:08.708",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636771,1759281068718,-1583.8,0.00024931,2,"2025-10-01T01:11:08.718",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636772,1759281068727,-500.0,0.00024931,2,"2025-10-01T01:11:08.727",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636773,1759281068736,-500.0,0.00024931,2,"2025-10-01T01:11:08.736",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636774,1759281068745,-3228.92,0.00024931,2,"2025-10-01T01:11:08.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636775,1759281068755,-2418.14,0.00024931,2,"2025-10-01T01:11:08.755",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636776,1759281068764,-5803.62,0.00024931,2,"2025-10-01T01:11:08.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636777,1759281068774,-500.0,0.00024931,2,"2025-10-01T01:11:08.774",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636778,1759281068783,-500.0,0.00024931,2,"2025-10-01T01:11:08.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636779,1759281068794,-500.0,0.00024931,2,"2025-10-01T01:11:08.794",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636780,1759281068803,-968.87,0.00024931,2,"2025-10-01T01:11:08.803",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636781,1759281068812,-6660.32,0.00024931,2,"2025-10-01T01:11:08.812",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636782,1759281068821,-500.0,0.00024931,2,"2025-10-01T01:11:08.821",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636783,1759281068831,-500.0,0.00024931,2,"2025-10-01T01:11:08.831",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636784,1759281068841,-2431.63,0.00024931,2,"2025-10-01T01:11:08.841",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636785,1759281068850,-1836.14,0.00024931,2,"2025-10-01T01:11:08.850",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636786,1759281068859,-548.8,0.00024931,2,"2025-10-01T01:11:08.859",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636787,1759281068868,-2355.82,0.00024931,2,"2025-10-01T01:11:08.868",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636788,1759281068879,-12.93449887,0.00024931,2,"2025-10-01T01:11:08.879",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636789,1759281073263,-1341.75555361,0.00024931,2,"2025-10-01T01:11:13.263",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636790,1759281073274,-251.80008374,0.00024931,2,"2025-10-01T01:11:13.274",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636792,1759281205234,-206.60520624,0.00017279,2,"2025-10-01T01:13:25.234",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636794,1759281453570,158.31,0.00011022,2,"2025-10-01T01:17:33.570",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636795,1759281453765,158.31,0.00011809,2,"2025-10-01T01:17:33.765",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636796,1759281454013,158.31,0.00012596,2,"2025-10-01T01:17:34.013",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636797,1759281454236,158.31,0.00013384,2,"2025-10-01T01:17:34.236",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636798,1759281454441,158.31,0.00014171,2,"2025-10-01T01:17:34.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636799,1759281454648,158.31,0.00014958,2,"2025-10-01T01:17:34.648",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636800,1759281454864,158.31,0.00015746,2,"2025-10-01T01:17:34.864",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636801,1759281455074,158.31,0.00016533,2,"2025-10-01T01:17:35.074",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636802,1759281619089,150.45,0.00030137,120,"2025-10-01T01:20:19.089",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636803,1759281956072,2033.0,0.00030137,120,"2025-10-01T01:25:56.072",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636817,1759282232344,-1200.0,0.00016899,2,"2025-10-01T01:30:32.344",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636818,1759282232354,-23451.43049204,0.000169,2,"2025-10-01T01:30:32.354",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636819,1759282232363,-389.59780984,0.00016913,2,"2025-10-01T01:30:32.363",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636820,1759282232373,-250.0,0.00016925,2,"2025-10-01T01:30:32.373",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636821,1759282232383,-2000.0,0.0001695,2,"2025-10-01T01:30:32.383",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636822,1759282232392,-550.0,0.00016999,2,"2025-10-01T01:30:32.392",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636823,1759282232403,-35940.25336668,0.00017,2,"2025-10-01T01:30:32.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636824,1759282232412,-327.71544043,0.00017047,2,"2025-10-01T01:30:32.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636825,1759282232423,-1996.47037508,0.00017147,2,"2025-10-01T01:30:32.423",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636826,1759282232432,-151.0,0.00017269,2,"2025-10-01T01:30:32.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636827,1759282232441,-200.0,0.00017269,2,"2025-10-01T01:30:32.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636828,1759282232452,-151.0,0.00017269,2,"2025-10-01T01:30:32.452",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636829,1759282232462,-151.0,0.00017269,2,"2025-10-01T01:30:32.462",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636830,1759282232471,-151.0,0.00017269,2,"2025-10-01T01:30:32.471",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636831,1759282232480,-151.0,0.00017269,2,"2025-10-01T01:30:32.480",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636832,1759282232491,-151.0,0.00017269,2,"2025-10-01T01:30:32.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636833,1759282232500,-151.0,0.00017269,2,"2025-10-01T01:30:32.500",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636834,1759282232511,-151.0,0.00017269,2,"2025-10-01T01:30:32.511",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636835,1759282232521,-259.42119094,0.00017269,2,"2025-10-01T01:30:32.521",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636836,1759282232530,-151.0,0.00017269,2,"2025-10-01T01:30:32.530",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636837,1759282232540,-151.0,0.00017269,2,"2025-10-01T01:30:32.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636838,1759282232550,-151.0,0.00017269,2,"2025-10-01T01:30:32.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636839,1759282232559,-151.0,0.00017269,2,"2025-10-01T01:30:32.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636840,1759282232570,-200.0,0.00017269,2,"2025-10-01T01:30:32.570",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636841,1759282232580,-151.0,0.00017269,2,"2025-10-01T01:30:32.580",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636842,1759282232589,-151.0,0.00017269,2,"2025-10-01T01:30:32.589",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636843,1759282232598,-151.0,0.00017269,2,"2025-10-01T01:30:32.598",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636844,1759282232607,-151.0,0.00017269,2,"2025-10-01T01:30:32.607",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636845,1759282232618,-151.0,0.00017269,2,"2025-10-01T01:30:32.618",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636846,1759282232628,-151.0,0.00017269,2,"2025-10-01T01:30:32.628",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636847,1759282232638,-151.0,0.00017269,2,"2025-10-01T01:30:32.638",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636848,1759282232647,-151.0,0.00017269,2,"2025-10-01T01:30:32.647",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636849,1759282232656,-151.0,0.00017269,2,"2025-10-01T01:30:32.656",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636850,1759282232666,-151.0,0.00017269,2,"2025-10-01T01:30:32.666",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636851,1759282232676,-151.0,0.00017269,2,"2025-10-01T01:30:32.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636852,1759282232686,-151.0,0.00017269,2,"2025-10-01T01:30:32.686",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636853,1759282232695,-151.0,0.00017269,2,"2025-10-01T01:30:32.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636854,1759282232706,-151.0,0.00017269,2,"2025-10-01T01:30:32.706",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636855,1759282232716,-151.0,0.00017269,2,"2025-10-01T01:30:32.716",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636856,1759282232725,-151.0,0.00017269,2,"2025-10-01T01:30:32.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636857,1759282232735,-151.0,0.00017269,2,"2025-10-01T01:30:32.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636858,1759282232745,-151.0,0.00017269,2,"2025-10-01T01:30:32.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636859,1759282232755,-151.0,0.00017269,2,"2025-10-01T01:30:32.755",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636860,1759282232764,-200.0,0.00017269,2,"2025-10-01T01:30:32.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636862,1759282232773,-151.0,0.00017269,2,"2025-10-01T01:30:32.773",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636864,1759282232783,-157.82135318,0.00017269,2,"2025-10-01T01:30:32.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636866,1759282232792,-151.0,0.00017269,2,"2025-10-01T01:30:32.792",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636868,1759282232802,-151.0,0.00017269,2,"2025-10-01T01:30:32.802",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636870,1759282232813,-1064.26179376,0.00017279,2,"2025-10-01T01:30:32.813",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636872,1759282232822,-319.298,0.00017279,2,"2025-10-01T01:30:32.822",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636874,1759282232832,-2000.0,0.00017279,2,"2025-10-01T01:30:32.832",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636876,1759282232841,-2000.0,0.00017279,2,"2025-10-01T01:30:32.841",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636878,1759282232850,-468.887,0.00017279,2,"2025-10-01T01:30:32.850",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636880,1759282232859,-2000.0,0.00017279,2,"2025-10-01T01:30:32.859",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636882,1759282232868,-2000.0,0.00017279,2,"2025-10-01T01:30:32.868",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636883,1759282232877,-1512.378,0.00017279,2,"2025-10-01T01:30:32.877",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636885,1759282232886,-441.94,0.00017279,2,"2025-10-01T01:30:32.886",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636886,1759282232896,-229.43,0.00017279,2,"2025-10-01T01:30:32.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636887,1759282232906,-158.31,0.0001732,2,"2025-10-01T01:30:32.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636888,1759282232915,-702.97766933,0.00017362,2,"2025-10-01T01:30:32.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636889,1759282232924,-702.97766933,0.00017378,2,"2025-10-01T01:30:32.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636890,1759282232933,-208.70951313,0.00017388,2,"2025-10-01T01:30:32.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636891,1759282232943,-702.97766933,0.00017391,2,"2025-10-01T01:30:32.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636892,1759282232952,-208.70951313,0.00017436,2,"2025-10-01T01:30:32.952",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636893,1759282232962,-208.70951313,0.00017445,2,"2025-10-01T01:30:32.962",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636894,1759282232971,-702.97766933,0.00017447,2,"2025-10-01T01:30:32.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636895,1759282232980,-702.97766933,0.00017466,2,"2025-10-01T01:30:32.980",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636896,1759282232991,-208.70951313,0.00017475,2,"2025-10-01T01:30:32.991",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636897,1759282233002,-208.70951313,0.00017483,2,"2025-10-01T01:30:33.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636898,1759282233014,-441.94,0.00017553,2,"2025-10-01T01:30:33.014",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636899,1759282233023,-200.0,0.00017817,2,"2025-10-01T01:30:33.023",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636900,1759282233033,-441.94,0.00017827,2,"2025-10-01T01:30:33.033",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636901,1759282233043,-5202.69397632,0.00018,2,"2025-10-01T01:30:33.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636902,1759282233052,-441.94,0.00018101,2,"2025-10-01T01:30:33.052",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636903,1759282233062,-510.0,0.00018104,2,"2025-10-01T01:30:33.062",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636904,1759282233072,-158.31,0.00018107,2,"2025-10-01T01:30:33.072",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636905,1759282233081,-441.97,0.00018375,2,"2025-10-01T01:30:33.081",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636906,1759282233090,-191.31814289,0.000185,2,"2025-10-01T01:30:33.090",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636907,1759282233099,-228.388731,0.000185,2,"2025-10-01T01:30:33.099",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636908,1759282233108,-18075.78902386,0.000185,2,"2025-10-01T01:30:33.108",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636909,1759282233117,-527.69006045,0.00018544,2,"2025-10-01T01:30:33.117",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636910,1759282233127,-1680.0,0.00018551,2,"2025-10-01T01:30:33.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636911,1759282233136,-300.0,0.0001859,2,"2025-10-01T01:30:33.136",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636912,1759282233145,-150.0,0.0001859,2,"2025-10-01T01:30:33.145",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636913,1759282233156,-2000.0,0.0001859,2,"2025-10-01T01:30:33.156",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636914,1759282233166,-250.0,0.0001859,2,"2025-10-01T01:30:33.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636915,1759282233176,-300.0,0.0001859,2,"2025-10-01T01:30:33.176",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636916,1759282233185,-300.0,0.0001859,2,"2025-10-01T01:30:33.185",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636917,1759282233195,-191.31814289,0.000186,2,"2025-10-01T01:30:33.195",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636918,1759282233206,-228.388731,0.000187,2,"2025-10-01T01:30:33.206",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636919,1759282233217,-158.31,0.00018895,2,"2025-10-01T01:30:33.217",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636920,1759282233228,-228.388731,0.000189,2,"2025-10-01T01:30:33.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636921,1759282233238,-195.24026868,0.00019006,2,"2025-10-01T01:30:33.238",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636922,1759282233249,-195.0,0.00019006,2,"2025-10-01T01:30:33.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636923,1759282233260,-228.388731,0.000191,2,"2025-10-01T01:30:33.260",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636924,1759282233270,-228.388731,0.000193,2,"2025-10-01T01:30:33.270",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636925,1759282233279,-5200.85417279,0.000195,2,"2025-10-01T01:30:33.279",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636926,1759282233290,-220.64,0.000196,2,"2025-10-01T01:30:33.290",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636927,1759282233300,-158.31,0.00019682,2,"2025-10-01T01:30:33.300",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636928,1759282233311,-1000.0,0.00019692,2,"2025-10-01T01:30:33.311",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636929,1759282233320,-1006.29,0.000202,2,"2025-10-01T01:30:33.320",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636930,1759282233330,-157.14,0.00020261,2,"2025-10-01T01:30:33.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636931,1759282233341,-1033.38,0.000203,7,"2025-10-01T01:30:33.341",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636932,1759282233350,-500.0,0.00020331,2,"2025-10-01T01:30:33.350",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636933,1759282233360,-1251.27,0.00020419,2,"2025-10-01T01:30:33.360",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636934,1759282233369,-158.31,0.00020469,2,"2025-10-01T01:30:33.369",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636935,1759282233380,-666.0,0.00020507,3,"2025-10-01T01:30:33.380",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636936,1759282233390,-161.5932413,0.00020717,2,"2025-10-01T01:30:33.390",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636937,1759282233401,-1000.0,0.00020727,2,"2025-10-01T01:30:33.401",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636938,1759282233411,-158.31238966,0.00020815,2,"2025-10-01T01:30:33.411",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636939,1759282233421,-433.63302836,0.00020815,2,"2025-10-01T01:30:33.421",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636940,1759282233430,-500.0,0.00020815,2,"2025-10-01T01:30:33.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636941,1759282233439,-500.0,0.00020815,2,"2025-10-01T01:30:33.439",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636942,1759282233449,-500.0,0.00020815,2,"2025-10-01T01:30:33.449",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636943,1759282233459,-500.0,0.00020815,2,"2025-10-01T01:30:33.459",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636944,1759282233469,-500.0,0.00020815,2,"2025-10-01T01:30:33.469",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636945,1759282233480,-500.0,0.00020815,2,"2025-10-01T01:30:33.480",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636946,1759282233490,-500.0,0.00020815,2,"2025-10-01T01:30:33.490",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636947,1759282233500,-500.0,0.00020815,2,"2025-10-01T01:30:33.500",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636948,1759282233509,-536.71833701,0.00020815,2,"2025-10-01T01:30:33.509",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636949,1759282233520,-500.0,0.00020815,2,"2025-10-01T01:30:33.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636950,1759282233529,-500.0,0.00020815,2,"2025-10-01T01:30:33.529",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636951,1759282233538,-1584.0,0.00020816,2,"2025-10-01T01:30:33.538",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636952,1759282233549,-1306.0,0.00020816,2,"2025-10-01T01:30:33.549",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636953,1759282233558,-569.0,0.00020816,2,"2025-10-01T01:30:33.558",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636954,1759282233567,-603.0,0.00020816,2,"2025-10-01T01:30:33.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636955,1759282233576,-814.0,0.00020816,2,"2025-10-01T01:30:33.576",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636956,1759282233585,-899.0,0.00020816,2,"2025-10-01T01:30:33.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636957,1759282233595,-4233.0,0.00020816,2,"2025-10-01T01:30:33.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636958,1759282233604,-1180.0,0.00020816,2,"2025-10-01T01:30:33.604",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636959,1759282233613,-6255.763,0.00020816,2,"2025-10-01T01:30:33.613",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636960,1759282233622,-2051.299,0.00020816,2,"2025-10-01T01:30:33.622",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636961,1759282233632,-3410.753,0.00020816,2,"2025-10-01T01:30:33.632",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636962,1759282233642,-1000.0,0.0002101,2,"2025-10-01T01:30:33.642",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636963,1759282233651,-3623.3604582,0.00021252,2,"2025-10-01T01:30:33.651",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636964,1759282233660,-158.31,0.00021257,2,"2025-10-01T01:30:33.660",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636965,1759282233670,-9815.55,0.00021287,2,"2025-10-01T01:30:33.670",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636966,1759282233680,-5902.03736517,0.00021303,2,"2025-10-01T01:30:33.680",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636967,1759282233689,-3623.36045815,0.0002165,2,"2025-10-01T01:30:33.689",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636968,1759282233698,-172.36,0.0002169,2,"2025-10-01T01:30:33.698",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636969,1759282233708,-500.0,0.00021701,2,"2025-10-01T01:30:33.708",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636970,1759282233717,-1000.0,0.00021798,2,"2025-10-01T01:30:33.717",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636971,1759282233727,-592.50635714,0.00021832,2,"2025-10-01T01:30:33.727",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636972,1759282233735,-300.0,0.00021853,2,"2025-10-01T01:30:33.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636973,1759282233745,-300.0,0.00021853,2,"2025-10-01T01:30:33.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636974,1759282233754,-208.0,0.0002186,2,"2025-10-01T01:30:33.754",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636975,1759282233763,-208.0,0.00021884,2,"2025-10-01T01:30:33.763",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636976,1759282233772,-2641.91790713,0.000219,2,"2025-10-01T01:30:33.772",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636977,1759282233782,-287.28642286,0.000219,2,"2025-10-01T01:30:33.782",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636978,1759282233792,-247.66043137,0.000219,2,"2025-10-01T01:30:33.792",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636979,1759282233801,-263.45241494,0.000219,2,"2025-10-01T01:30:33.801",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636980,1759282233811,-5000.0,0.00021918,2,"2025-10-01T01:30:33.811",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636981,1759282233820,-208.0,0.00021932,2,"2025-10-01T01:30:33.820",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636982,1759282233833,-667.9,0.00021945,30,"2025-10-01T01:30:33.833",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636983,1759282233843,-151.0,0.00021997,2,"2025-10-01T01:30:33.843",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636984,1759282233852,-500.0,0.00021999,2,"2025-10-01T01:30:33.852",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636985,1759282233862,-194.53130069,0.00021999,2,"2025-10-01T01:30:33.862",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636986,1759282233871,-499754.50068321,0.00022,2,"2025-10-01T01:30:33.871",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636987,1759282233890,-4107.55056209,0.00022,2,"2025-10-01T01:30:33.890",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636988,1759282233902,-5603.99560223,0.00022,2,"2025-10-01T01:30:33.902",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636989,1759282233913,-889.96405998,0.00022,2,"2025-10-01T01:30:33.913",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636990,1759282233947,-400.0,0.00022,2,"2025-10-01T01:30:33.947",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636991,1759282233966,-10762.98002872,0.00022,2,"2025-10-01T01:30:33.966",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636997,1759282238343,-4114.0,0.00020816,2,"2025-10-01T01:30:38.343",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636998,1759282238352,-210.35574839,0.00021287,2,"2025-10-01T01:30:38.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388636999,1759282238362,-55877.45261155,0.00022,2,"2025-10-01T01:30:38.362",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637000,1759282238374,-7893.57945193,0.00022,2,"2025-10-01T01:30:38.374",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637011,1759282240279,-14919.0332371,0.00022,2,"2025-10-01T01:30:40.279",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637012,1759282240289,-194.0,0.00022,2,"2025-10-01T01:30:40.289",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637013,1759282240299,-358.0,0.00022,2,"2025-10-01T01:30:40.299",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637014,1759282240308,-151.82,0.00022,2,"2025-10-01T01:30:40.308",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637015,1759282240317,-158.31,0.00022044,2,"2025-10-01T01:30:40.317",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637016,1759282240327,-915.56372045,0.00022047,2,"2025-10-01T01:30:40.327",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637023,1759282243330,-930.63,0.000203,7,"2025-10-01T01:30:43.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637024,1759282243342,-1267.879,0.00020816,2,"2025-10-01T01:30:43.342",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637025,1759282243352,-2377.23190909,0.00022047,2,"2025-10-01T01:30:43.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637026,1759282243365,-330.56482861,0.00022047,2,"2025-10-01T01:30:43.365",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637027,1759282243374,-166.04,0.0002205,2,"2025-10-01T01:30:43.374",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637028,1759282243386,-21.91983144,0.00022079,2,"2025-10-01T01:30:43.386",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637029,1759282243399,-178.08016856,0.00022079,2,"2025-10-01T01:30:43.399",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637030,1759282243409,-89.06983144,0.0002211,2,"2025-10-01T01:30:43.409",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637031,1759282243552,-285.06559965,0.0002211,2,"2025-10-01T01:30:43.552",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637032,1759282243566,-225.86456891,0.0002211,2,"2025-10-01T01:30:43.566",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637033,1759282243575,-194.0,0.00022192,7,"2025-10-01T01:30:43.575",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637034,1759282243585,-358.0,0.00022192,7,"2025-10-01T01:30:43.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637035,1759282243595,-1622.13543109,0.00022226,2,"2025-10-01T01:30:43.595",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637036,1759282243657,-288.38130189,0.00022226,2,"2025-10-01T01:30:43.657",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637055,1759282246907,-731.40117415,0.00022226,2,"2025-10-01T01:30:46.907",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637056,1759282246918,-68.59882585,0.00022261,2,"2025-10-01T01:30:46.918",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637057,1759282246940,-139.40117415,0.00022261,2,"2025-10-01T01:30:46.940",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637058,1759282246950,-157.14,0.00022287,2,"2025-10-01T01:30:46.950",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637059,1759282246961,-287.28642279,0.00022347,2,"2025-10-01T01:30:46.961",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637060,1759282246971,-208.0,0.00022362,2,"2025-10-01T01:30:46.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637061,1759282246982,-493.77,0.00022391,2,"2025-10-01T01:30:46.982",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637062,1759282246992,-263.45241494,0.00022436,2,"2025-10-01T01:30:46.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637063,1759282247002,-1073.69502077,0.00022445,2,"2025-10-01T01:30:47.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637064,1759282247091,-677.89291247,0.00022445,2,"2025-10-01T01:30:47.091",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637065,1759282247139,-695.29566091,0.00022445,2,"2025-10-01T01:30:47.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637066,1759282258202,-915.56372045,0.00020816,2,"2025-10-01T01:30:58.202",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637067,1759282265307,-158.31,0.00020816,2,"2025-10-01T01:31:05.307",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637068,1759282272326,-194.0,0.00020816,2,"2025-10-01T01:31:12.326",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637069,1759282279328,-358.0,0.00020816,2,"2025-10-01T01:31:19.328",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637070,1759282280249,800.0,0.00030137,120,"2025-10-01T01:31:20.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637071,1759282286295,-151.82,0.00020815,2,"2025-10-01T01:31:26.295",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637072,1759282293432,-191.31814288,0.000185,2,"2025-10-01T01:31:33.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637073,1759282293461,-348.18,0.00020815,2,"2025-10-01T01:31:33.461",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637074,1759282293492,-500.0,0.00020815,2,"2025-10-01T01:31:33.492",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637075,1759282293520,-427.57904436,0.00020815,2,"2025-10-01T01:31:33.520",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637076,1759282293539,-191.31814288,0.00020816,2,"2025-10-01T01:31:33.539",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637077,1759282293550,-348.18,0.00020816,2,"2025-10-01T01:31:33.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637078,1759282293561,-500.0,0.00020816,2,"2025-10-01T01:31:33.561",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637079,1759282293580,-427.57904436,0.00020816,2,"2025-10-01T01:31:33.580",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637080,1759282293591,-11984.87886262,0.00020816,2,"2025-10-01T01:31:33.591",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637081,1759282336384,624.7620784,0.000301,120,"2025-10-01T01:32:16.384",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637085,1759282367669,962.8216177,0.00030137,120,"2025-10-01T01:32:47.669",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637089,1759282568531,184.86,0.00010103,2,"2025-10-01T01:36:08.531",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637091,1759282688900,1782.270737,7.945e-05,2,"2025-10-01T01:38:08.900",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637092,1759282828799,-315.73909852,0.00017279,2,"2025-10-01T01:40:28.799",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637093,1759282836279,-427.57904436,0.00017279,2,"2025-10-01T01:40:36.279",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637094,1759282849000,-21.39285712,0.00017279,2,"2025-10-01T01:40:49.000",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637095,1759282849051,-109.03428576,0.00017439,2,"2025-10-01T01:40:49.051",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637096,1759282861249,-194.0,0.00017439,2,"2025-10-01T01:41:01.249",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637097,1759282868156,-116.71190184,0.00017439,2,"2025-10-01T01:41:08.156",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637098,1759282868180,-682.13991677,0.00017439,2,"2025-10-01T01:41:08.180",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637099,1759282880314,-154.18,0.00017459,2,"2025-10-01T01:41:20.314",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637100,1759282893132,-203.82,0.00017459,2,"2025-10-01T01:41:33.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637101,1759282904483,-191.31814288,0.00017459,2,"2025-10-01T01:41:44.483",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637102,1759282928490,-243.31814288,0.00017459,2,"2025-10-01T01:42:08.490",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637103,1759282941714,-184.26090148,0.00017459,2,"2025-10-01T01:42:21.714",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637104,1759282960464,3000.0,0.00030137,120,"2025-10-01T01:42:40.464",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637105,1759282967162,3000.0,0.00030137,120,"2025-10-01T01:42:47.162",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637106,1759282976745,3000.0,0.00030137,120,"2025-10-01T01:42:56.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637107,1759282982953,3000.0,0.00030137,120,"2025-10-01T01:43:02.953",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637108,1759282990289,3000.0,0.00030137,120,"2025-10-01T01:43:10.289",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637109,1759282997047,3000.0,0.00030137,120,"2025-10-01T01:43:17.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637110,1759283034883,3000.0,0.00030137,120,"2025-10-01T01:43:54.883",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637111,1759283042172,3000.0,0.00030137,120,"2025-10-01T01:44:02.172",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637112,1759283051567,1500.0,0.00030137,120,"2025-10-01T01:44:11.567",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637113,1759283057307,1500.0,0.00030137,120,"2025-10-01T01:44:17.307",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637114,1759283063235,1500.0,0.00030137,120,"2025-10-01T01:44:23.235",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637117,1759283231408,1500.0,0.00030137,120,"2025-10-01T01:47:11.408",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637118,1759283237917,1500.0,0.00030137,120,"2025-10-01T01:47:17.917",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637120,1759283251906,1500.0,0.00030137,120,"2025-10-01T01:47:31.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637121,1759283377965,5000.0,0.00030137,120,"2025-10-01T01:49:37.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637141,1759283431533,-124.98891713,0.00017459,2,"2025-10-01T01:50:31.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637142,1759283431544,-1101.88610437,0.00017466,2,"2025-10-01T01:50:31.544",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637143,1759283431553,-1101.88610437,0.00017473,2,"2025-10-01T01:50:31.553",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637144,1759283431563,-1101.88610437,0.00017494,2,"2025-10-01T01:50:31.563",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637145,1759283431572,-2000.0,0.00018758,2,"2025-10-01T01:50:31.572",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637146,1759283431584,-254.18631368,0.00018781,2,"2025-10-01T01:50:31.584",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637147,1759283431594,-370.35923647,0.00018826,2,"2025-10-01T01:50:31.594",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637148,1759283431603,-801.1742669,0.00018915,2,"2025-10-01T01:50:31.603",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637149,1759283431612,-198.78,0.00019303,2,"2025-10-01T01:50:31.612",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637150,1759283431622,-1000.0,0.00019305,2,"2025-10-01T01:50:31.622",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637151,1759283431631,-166.04,0.0001932,2,"2025-10-01T01:50:31.631",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637152,1759283431640,-666.0,0.00019332,3,"2025-10-01T01:50:31.640",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637153,1759283431650,-535.77,0.00019342,2,"2025-10-01T01:50:31.650",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637154,1759283431660,-1125.79,0.00019348,2,"2025-10-01T01:50:31.660",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637155,1759283431670,-150.0,0.00019468,7,"2025-10-01T01:50:31.670",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637156,1759283431679,-150.35458242,0.00019672,2,"2025-10-01T01:50:31.679",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637157,1759283431689,-188.95,0.00019892,2,"2025-10-01T01:50:31.689",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637158,1759283431700,-154.440088,0.00019999,2,"2025-10-01T01:50:31.700",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637159,1759283431749,-1045.559912,0.00019999,2,"2025-10-01T01:50:31.749",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637160,1759283431759,-10000.0,0.0002,2,"2025-10-01T01:50:31.759",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637161,1759283431768,-220.5892431,0.0002,2,"2025-10-01T01:50:31.768",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637162,1759283431778,-208.42152771,0.0002,2,"2025-10-01T01:50:31.778",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637163,1759283431787,-500.0,0.0002,2,"2025-10-01T01:50:31.787",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637164,1759283431796,-500.0,0.0002,2,"2025-10-01T01:50:31.796",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637165,1759283431805,-257.91178556,0.0002,2,"2025-10-01T01:50:31.805",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637166,1759283431814,-528.36,0.00020011,2,"2025-10-01T01:50:31.814",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637167,1759283431823,-534.36,0.00020011,2,"2025-10-01T01:50:31.823",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637168,1759283431833,-524.66,0.00020012,2,"2025-10-01T01:50:31.833",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637169,1759283431842,-515.37,0.00020012,2,"2025-10-01T01:50:31.842",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637170,1759283431851,-526.22,0.00020012,2,"2025-10-01T01:50:31.851",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637171,1759283431859,-518.61,0.00020012,2,"2025-10-01T01:50:31.859",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637172,1759283431868,-519.33,0.00020012,2,"2025-10-01T01:50:31.868",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637173,1759283431878,-520.21,0.00020012,2,"2025-10-01T01:50:31.878",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637174,1759283431887,-529.6,0.00020012,2,"2025-10-01T01:50:31.887",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637175,1759283431896,-526.46,0.00020012,2,"2025-10-01T01:50:31.896",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637176,1759283431905,-533.4,0.00020012,2,"2025-10-01T01:50:31.905",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637177,1759283431915,-525.4,0.00020012,2,"2025-10-01T01:50:31.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637178,1759283431924,-672.9463859,0.00020013,2,"2025-10-01T01:50:31.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637179,1759283431934,-151.04,0.00020013,2,"2025-10-01T01:50:31.934",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637180,1759283431944,-535.48,0.00020013,2,"2025-10-01T01:50:31.944",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637181,1759283431953,-150.27,0.00020013,2,"2025-10-01T01:50:31.953",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637182,1759283431963,-151.64,0.00020013,2,"2025-10-01T01:50:31.963",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637184,1759283431973,-528.93,0.00020013,2,"2025-10-01T01:50:31.973",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637186,1759283431983,-523.95,0.00020013,2,"2025-10-01T01:50:31.983",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637188,1759283431992,-535.12,0.00020013,2,"2025-10-01T01:50:31.992",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637190,1759283432002,-514.78,0.00020013,2,"2025-10-01T01:50:32.002",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637192,1759283432010,-525.98,0.00020014,2,"2025-10-01T01:50:32.010",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637194,1759283432020,-151.68,0.00020014,2,"2025-10-01T01:50:32.020",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637196,1759283432029,-152.5,0.00020014,2,"2025-10-01T01:50:32.029",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637198,1759283432038,-152.41,0.00020014,2,"2025-10-01T01:50:32.038",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637200,1759283432047,-150.92,0.00020014,2,"2025-10-01T01:50:32.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637202,1759283432056,-515.2,0.00020014,2,"2025-10-01T01:50:32.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637204,1759283432066,-150.5,0.00020014,2,"2025-10-01T01:50:32.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637206,1759283432075,-150.83,0.00020014,2,"2025-10-01T01:50:32.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637209,1759283432084,-533.79,0.00020014,2,"2025-10-01T01:50:32.084",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637211,1759283432094,-515.44,0.00020014,2,"2025-10-01T01:50:32.094",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637213,1759283432103,-520.81,0.00020032,2,"2025-10-01T01:50:32.103",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637215,1759283432112,-195.48,0.000201,2,"2025-10-01T01:50:32.112",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637218,1759283432121,-3390.24,0.00020206,2,"2025-10-01T01:50:32.121",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637220,1759283432130,-153.2,0.00020206,2,"2025-10-01T01:50:32.130",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637223,1759283432139,-198.78,0.00020268,2,"2025-10-01T01:50:32.139",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637225,1759283432148,-837.57,0.000203,7,"2025-10-01T01:50:32.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637226,1759283432157,-300.0,0.0002031,2,"2025-10-01T01:50:32.157",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637228,1759283432166,-506.30412368,0.00020609,2,"2025-10-01T01:50:32.166",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637230,1759283432175,-150.15653348,0.00020609,2,"2025-10-01T01:50:32.175",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637232,1759283432184,-250.0,0.00020609,2,"2025-10-01T01:50:32.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637234,1759283432193,-302.66372629,0.00020609,2,"2025-10-01T01:50:32.193",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637236,1759283432202,-2000.0,0.00020609,2,"2025-10-01T01:50:32.202",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637238,1759283432210,-162.25366525,0.00020717,2,"2025-10-01T01:50:32.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637240,1759283432219,-535.2,0.00020816,2,"2025-10-01T01:50:32.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637242,1759283432228,-535.19,0.00020816,2,"2025-10-01T01:50:32.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637244,1759283432237,-152.76,0.00020816,2,"2025-10-01T01:50:32.237",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637246,1759283432246,-307.4777,0.00020941,2,"2025-10-01T01:50:32.246",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637248,1759283432255,-3272.13827045,0.00020959,2,"2025-10-01T01:50:32.255",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637250,1759283432264,-3851.3452784,0.00020986,2,"2025-10-01T01:50:32.264",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637252,1759283432273,-1000.0,0.00020986,2,"2025-10-01T01:50:32.273",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637255,1759283432284,-500.0,0.0002104,2,"2025-10-01T01:50:32.284",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637256,1759283432293,-500.0,0.0002104,2,"2025-10-01T01:50:32.293",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637258,1759283432302,-500.0,0.0002104,2,"2025-10-01T01:50:32.302",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637260,1759283432311,-500.0,0.0002104,2,"2025-10-01T01:50:32.311",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637262,1759283432321,-500.0,0.0002104,2,"2025-10-01T01:50:32.321",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637265,1759283432331,-500.0,0.0002104,2,"2025-10-01T01:50:32.331",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637267,1759283432340,-500.0,0.0002104,2,"2025-10-01T01:50:32.340",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637269,1759283432349,-500.0,0.0002104,2,"2025-10-01T01:50:32.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637271,1759283432358,-500.0,0.0002104,2,"2025-10-01T01:50:32.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637273,1759283432366,-500.0,0.0002104,2,"2025-10-01T01:50:32.366",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637275,1759283432376,-500.0,0.0002104,2,"2025-10-01T01:50:32.376",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637277,1759283432385,-500.0,0.0002104,2,"2025-10-01T01:50:32.385",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637278,1759283432394,-500.0,0.0002104,2,"2025-10-01T01:50:32.394",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637280,1759283432403,-283.13918301,0.0002104,2,"2025-10-01T01:50:32.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637282,1759283432412,-500.0,0.0002104,2,"2025-10-01T01:50:32.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637284,1759283432421,-500.0,0.0002104,2,"2025-10-01T01:50:32.421",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637286,1759283432431,-500.0,0.0002104,2,"2025-10-01T01:50:32.431",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637288,1759283432441,-500.0,0.0002104,2,"2025-10-01T01:50:32.441",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637290,1759283432451,-167335.1403907,0.00021041,2,"2025-10-01T01:50:32.451",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637292,1759283432461,-567.279,0.00021059,2,"2025-10-01T01:50:32.461",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637294,1759283432470,-3725.392,0.00021059,2,"2025-10-01T01:50:32.470",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637297,1759283432490,-1000.0,0.00021187,2,"2025-10-01T01:50:32.490",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637299,1759283432501,-198.78,0.00021233,2,"2025-10-01T01:50:32.501",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637300,1759283432512,-5004.15730422,0.00021303,2,"2025-10-01T01:50:32.512",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637301,1759283432522,-3408.406,0.00021361,2,"2025-10-01T01:50:32.522",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637302,1759283432531,-790.335,0.00021361,2,"2025-10-01T01:50:32.531",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637303,1759283432540,-4249.0,0.00021361,2,"2025-10-01T01:50:32.540",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637304,1759283432550,-902.142,0.00021361,2,"2025-10-01T01:50:32.550",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637305,1759283432559,-1180.0,0.00021361,2,"2025-10-01T01:50:32.559",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637307,1759283432568,-18923.0,0.00021361,2,"2025-10-01T01:50:32.568",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637308,1759283432579,-4114.0,0.00021361,2,"2025-10-01T01:50:32.579",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637310,1759283432591,-6232.0,0.00021361,2,"2025-10-01T01:50:32.591",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637312,1759283432601,-3272.13827043,0.00021389,2,"2025-10-01T01:50:32.601",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637315,1759283432611,-150.4,0.00021493,2,"2025-10-01T01:50:32.611",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637317,1759283432622,-390.42462448,0.0002168,2,"2025-10-01T01:50:32.622",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637319,1759283432633,-277.36936582,0.000217,2,"2025-10-01T01:50:32.633",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637321,1759283432643,-150.0,0.00021722,2,"2025-10-01T01:50:32.643",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637323,1759283432653,-1000.0,0.00021773,2,"2025-10-01T01:50:32.653",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637325,1759283432665,-27823.3705018,0.00021795,2,"2025-10-01T01:50:32.665",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637327,1759283432676,-3452.2542535,0.00021795,2,"2025-10-01T01:50:32.676",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637329,1759283432685,-25659.9499,0.000218,2,"2025-10-01T01:50:32.685",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637331,1759283432695,-1000.0,0.000218,2,"2025-10-01T01:50:32.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637333,1759283432704,-3272.13827043,0.00021819,2,"2025-10-01T01:50:32.704",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637335,1759283432715,-856.42284569,0.00021822,2,"2025-10-01T01:50:32.715",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637337,1759283432725,-151.0,0.00021897,2,"2025-10-01T01:50:32.725",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637339,1759283432735,-134042.4086,0.000219,2,"2025-10-01T01:50:32.735",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637341,1759283432745,-5000.0,0.00021918,2,"2025-10-01T01:50:32.745",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637343,1759283432755,-856.4228457,0.00021941,2,"2025-10-01T01:50:32.755",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637345,1759283432764,-612.24,0.00021945,30,"2025-10-01T01:50:32.764",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637347,1759283432774,-869.7380073,0.00021988,2,"2025-10-01T01:50:32.774",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637349,1759283432785,-2669.25608404,0.00022,2,"2025-10-01T01:50:32.785",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637351,1759283432796,-160.0,0.00022,2,"2025-10-01T01:50:32.796",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637353,1759283432806,-170.0,0.00022,2,"2025-10-01T01:50:32.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637355,1759283432816,-346.0,0.00022,2,"2025-10-01T01:50:32.816",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637357,1759283432825,-375.0,0.00022,2,"2025-10-01T01:50:32.825",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637360,1759283432835,-152.11,0.00022,2,"2025-10-01T01:50:32.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637362,1759283432845,-600.0,0.0002211,2,"2025-10-01T01:50:32.845",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637364,1759283432855,-170.0,0.00022192,7,"2025-10-01T01:50:32.855",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637366,1759283432865,-346.0,0.00022192,7,"2025-10-01T01:50:32.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637368,1759283432874,-198.78,0.00022198,2,"2025-10-01T01:50:32.874",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637370,1759283432884,-191.23342231,0.00022249,2,"2025-10-01T01:50:32.884",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637372,1759283432894,-3272.13827043,0.0002225,2,"2025-10-01T01:50:32.894",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637374,1759283432904,-277.3693658,0.00022265,2,"2025-10-01T01:50:32.904",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637376,1759283432914,-1230.0,0.00022445,2,"2025-10-01T01:50:32.914",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637378,1759283432924,-1230.0,0.00022445,2,"2025-10-01T01:50:32.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637380,1759283432934,-1230.0,0.00022445,2,"2025-10-01T01:50:32.934",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637383,1759283432945,-1230.0,0.00022445,2,"2025-10-01T01:50:32.945",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637385,1759283432955,-1230.0,0.00022445,2,"2025-10-01T01:50:32.955",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637387,1759283432965,-1230.0,0.00022445,2,"2025-10-01T01:50:32.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637389,1759283432975,-1230.0,0.00022445,2,"2025-10-01T01:50:32.975",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637391,1759283432985,-1230.0,0.00022445,2,"2025-10-01T01:50:32.985",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637392,1759283432994,-151.0,0.00022445,2,"2025-10-01T01:50:32.994",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637395,1759283433004,-1230.0,0.00022445,2,"2025-10-01T01:50:33.004",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637397,1759283433014,-151.0,0.00022445,2,"2025-10-01T01:50:33.014",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637399,1759283433024,-151.0,0.00022445,2,"2025-10-01T01:50:33.024",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637401,1759283433033,-1230.0,0.00022445,2,"2025-10-01T01:50:33.033",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637403,1759283433043,-151.0,0.00022445,2,"2025-10-01T01:50:33.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637405,1759283433053,-1230.0,0.00022445,2,"2025-10-01T01:50:33.053",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637407,1759283433063,-151.0,0.00022445,2,"2025-10-01T01:50:33.063",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637409,1759283433073,-1230.0,0.00022445,2,"2025-10-01T01:50:33.073",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637411,1759283433082,-151.0,0.00022445,2,"2025-10-01T01:50:33.082",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637413,1759283433091,-1230.0,0.00022445,2,"2025-10-01T01:50:33.091",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637415,1759283433101,-151.0,0.00022445,2,"2025-10-01T01:50:33.101",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637417,1759283433111,-1230.0,0.00022445,2,"2025-10-01T01:50:33.111",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637419,1759283433122,-151.0,0.00022445,2,"2025-10-01T01:50:33.122",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637421,1759283433131,-1230.0,0.00022445,2,"2025-10-01T01:50:33.131",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637424,1759283433141,-151.0,0.00022445,2,"2025-10-01T01:50:33.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637426,1759283433152,-1230.0,0.00022445,2,"2025-10-01T01:50:33.152",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637428,1759283433162,-151.0,0.00022445,2,"2025-10-01T01:50:33.162",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637430,1759283433171,-1230.0,0.00022445,2,"2025-10-01T01:50:33.171",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637432,1759283433181,-151.0,0.00022445,2,"2025-10-01T01:50:33.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637434,1759283433191,-997.44667087,0.00022445,2,"2025-10-01T01:50:33.191",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637436,1759283433200,-151.0,0.00022445,2,"2025-10-01T01:50:33.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637438,1759283433210,-151.0,0.00022445,2,"2025-10-01T01:50:33.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637440,1759283433220,-151.0,0.00022445,2,"2025-10-01T01:50:33.220",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637442,1759283433229,-151.0,0.00022445,2,"2025-10-01T01:50:33.229",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637444,1759283433239,-151.0,0.00022445,2,"2025-10-01T01:50:33.239",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637446,1759283433248,-151.0,0.00022445,2,"2025-10-01T01:50:33.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637448,1759283433258,-151.0,0.00022445,2,"2025-10-01T01:50:33.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637450,1759283433268,-151.0,0.00022445,2,"2025-10-01T01:50:33.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637452,1759283433279,-151.0,0.00022445,2,"2025-10-01T01:50:33.279",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637454,1759283433288,-151.0,0.00022445,2,"2025-10-01T01:50:33.288",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637456,1759283433297,-151.0,0.00022445,2,"2025-10-01T01:50:33.297",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637458,1759283433307,-151.0,0.00022445,2,"2025-10-01T01:50:33.307",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637460,1759283433316,-151.0,0.00022445,2,"2025-10-01T01:50:33.316",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637462,1759283433326,-151.0,0.00022445,2,"2025-10-01T01:50:33.326",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637464,1759283433336,-151.0,0.00022445,2,"2025-10-01T01:50:33.336",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637466,1759283433346,-151.0,0.00022445,2,"2025-10-01T01:50:33.346",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637468,1759283433356,-151.0,0.00022445,2,"2025-10-01T01:50:33.356",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637470,1759283433365,-159.30599452,0.00022445,2,"2025-10-01T01:50:33.365",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637472,1759283433374,-151.0,0.00022445,2,"2025-10-01T01:50:33.374",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637474,1759283433384,-151.0,0.00022445,2,"2025-10-01T01:50:33.384",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637476,1759283433393,-151.0,0.00022445,2,"2025-10-01T01:50:33.393",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637478,1759283433402,-151.0,0.00022445,2,"2025-10-01T01:50:33.402",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637480,1759283433412,-193.6653536,0.00022445,2,"2025-10-01T01:50:33.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637482,1759283433422,-346.0,0.00022466,7,"2025-10-01T01:50:33.422",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637485,1759283433432,-1000.0,0.0002256,2,"2025-10-01T01:50:33.432",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637487,1759283433442,-150.0,0.00022579,2,"2025-10-01T01:50:33.442",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637489,1759283433452,-1000.0,0.000226,7,"2025-10-01T01:50:33.452",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637491,1759283433462,-208.0,0.00022651,2,"2025-10-01T01:50:33.462",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637493,1759283433471,-600.0,0.00022658,2,"2025-10-01T01:50:33.471",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637495,1759283433481,-156.66853606,0.0002266,4,"2025-10-01T01:50:33.481",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637497,1759283433491,-153.60662636,0.0002266,4,"2025-10-01T01:50:33.491",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637499,1759283433503,-208.0,0.00022673,2,"2025-10-01T01:50:33.503",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637501,1759283433513,-3272.13827043,0.0002268,2,"2025-10-01T01:50:33.513",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637503,1759283433522,-409.02884191,0.00022682,2,"2025-10-01T01:50:33.522",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637505,1759283433533,-1005.0,0.000227,2,"2025-10-01T01:50:33.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637507,1759283433543,-150.0,0.00022722,2,"2025-10-01T01:50:33.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637508,1759283433552,-3191.24683,0.0002273,2,"2025-10-01T01:50:33.552",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637509,1759283433562,-246.88,0.00022731,2,"2025-10-01T01:50:33.562",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637510,1759283433573,-346.0,0.0002274,7,"2025-10-01T01:50:33.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637511,1759283433588,-3191.24683,0.0002276,2,"2025-10-01T01:50:33.588",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637512,1759283433598,-479.72518496,0.00022785,2,"2025-10-01T01:50:33.598",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637514,1759283433607,-4403.33163311,0.00022822,2,"2025-10-01T01:50:33.607",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637516,1759283433617,-277.3693658,0.00022829,2,"2025-10-01T01:50:33.617",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637527,1759283434040,-208.0,0.00022844,2,"2025-10-01T01:50:34.040",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637528,1759283434087,-150.4,0.00022863,2,"2025-10-01T01:50:34.087",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637529,1759283434096,-550.42152801,0.00022888,2,"2025-10-01T01:50:34.096",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637530,1759283434106,-3191.24683,0.0002289,2,"2025-10-01T01:50:34.106",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637531,1759283434116,-208.0,0.00022957,2,"2025-10-01T01:50:34.116",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637532,1759283434127,-208.0,0.00022982,2,"2025-10-01T01:50:34.127",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637533,1759283434138,-621.11787106,0.00022991,2,"2025-10-01T01:50:34.138",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637534,1759283434148,-3191.24683,0.0002301,2,"2025-10-01T01:50:34.148",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637535,1759283434159,-346.0,0.00023014,7,"2025-10-01T01:50:34.159",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637536,1759283434170,-170.0,0.00023014,7,"2025-10-01T01:50:34.170",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637537,1759283434181,-346.0,0.00023014,7,"2025-10-01T01:50:34.181",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637538,1759283434190,-208.0,0.00023039,2,"2025-10-01T01:50:34.190",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637539,1759283434200,-691.8142141,0.00023093,2,"2025-10-01T01:50:34.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637540,1759283434210,-3272.13827043,0.0002311,2,"2025-10-01T01:50:34.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637541,1759283434219,-3191.24683,0.0002314,2,"2025-10-01T01:50:34.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637542,1759283434228,-4403.33163311,0.00023157,2,"2025-10-01T01:50:34.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637543,1759283434238,-198.78,0.00023163,2,"2025-10-01T01:50:34.238",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637544,1759283434248,-367.0,0.0002318,2,"2025-10-01T01:50:34.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637545,1759283434257,-208.0,0.00023189,2,"2025-10-01T01:50:34.257",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637546,1759283434267,-762.51055715,0.00023196,2,"2025-10-01T01:50:34.267",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637547,1759283434278,-208.0,0.00023201,2,"2025-10-01T01:50:34.278",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637548,1759283434292,-600.0,0.00023206,2,"2025-10-01T01:50:34.292",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637549,1759283434302,-208.0,0.00023217,2,"2025-10-01T01:50:34.302",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637550,1759283434311,-208.0,0.0002322,2,"2025-10-01T01:50:34.311",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637551,1759283434321,-208.0,0.00023251,2,"2025-10-01T01:50:34.321",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637552,1759283434331,-3191.24683,0.0002326,2,"2025-10-01T01:50:34.331",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637553,1759283434341,-833.2069002,0.00023299,2,"2025-10-01T01:50:34.341",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637554,1759283434352,-1000.0,0.00023347,2,"2025-10-01T01:50:34.352",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637555,1759283434362,-8250.98,0.00023368,2,"2025-10-01T01:50:34.362",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637556,1759283434372,-150.99,0.00023368,2,"2025-10-01T01:50:34.372",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637557,1759283434382,-9999.99,0.00023368,2,"2025-10-01T01:50:34.382",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637558,1759283434394,-299.99,0.00023368,7,"2025-10-01T01:50:34.394",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637559,1759283434404,-9999.99,0.00023368,2,"2025-10-01T01:50:34.404",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637560,1759283434415,-208.0,0.0002337,2,"2025-10-01T01:50:34.415",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637561,1759283434425,-152.11,0.00023375,2,"2025-10-01T01:50:34.425",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637562,1759283434434,-277.3693658,0.00023394,2,"2025-10-01T01:50:34.434",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637563,1759283434444,-903.90324324,0.00023402,2,"2025-10-01T01:50:34.444",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637564,1759283434454,-212.0,0.0002342,2,"2025-10-01T01:50:34.454",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637565,1759283434464,-208.0,0.00023491,2,"2025-10-01T01:50:34.464",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637566,1759283434473,-4403.33163311,0.00023492,2,"2025-10-01T01:50:34.473",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637567,1759283434483,-212.0,0.00023501,2,"2025-10-01T01:50:34.483",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637568,1759283434492,-974.59958629,0.00023505,2,"2025-10-01T01:50:34.492",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637569,1759283434503,-3272.13827043,0.0002354,2,"2025-10-01T01:50:34.503",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637570,1759283434513,-1611.08,0.00023562,2,"2025-10-01T01:50:34.513",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637571,1759283434522,-208.0,0.00023583,2,"2025-10-01T01:50:34.522",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637572,1759283434533,-1045.29592934,0.00023607,2,"2025-10-01T01:50:34.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637573,1759283434545,-208.0,0.00023616,2,"2025-10-01T01:50:34.545",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637574,1759283434554,-353.00971069,0.00023653,2,"2025-10-01T01:50:34.554",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637575,1759283434564,-153.0196234,0.00023653,2,"2025-10-01T01:50:34.564",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637576,1759283434573,-500.0,0.00023653,2,"2025-10-01T01:50:34.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637577,1759283434586,-178.28781396,0.00023653,2,"2025-10-01T01:50:34.586",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637578,1759283434596,-670.58624095,0.00023653,2,"2025-10-01T01:50:34.596",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637579,1759283434606,-500.0,0.00023653,2,"2025-10-01T01:50:34.606",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637580,1759283434615,-500.0,0.00023653,2,"2025-10-01T01:50:34.615",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637581,1759283434626,-500.0,0.00023653,2,"2025-10-01T01:50:34.626",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637582,1759283434636,-8882.6885148,0.00023653,2,"2025-10-01T01:50:34.636",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637583,1759283434645,-500.0,0.00023653,2,"2025-10-01T01:50:34.645",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637584,1759283434656,-500.0,0.00023653,2,"2025-10-01T01:50:34.656",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637585,1759283434665,-500.0,0.00023653,2,"2025-10-01T01:50:34.665",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637586,1759283434675,-322.6107,0.00023653,2,"2025-10-01T01:50:34.675",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637587,1759283434685,-500.0,0.00023653,2,"2025-10-01T01:50:34.685",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637588,1759283434695,-500.0,0.00023653,2,"2025-10-01T01:50:34.695",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637589,1759283434710,-500.0,0.00023653,2,"2025-10-01T01:50:34.710",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637590,1759283434723,-500.0,0.00023653,2,"2025-10-01T01:50:34.723",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637591,1759283434732,-500.0,0.00023653,2,"2025-10-01T01:50:34.732",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637592,1759283434742,-500.0,0.00023653,2,"2025-10-01T01:50:34.742",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637593,1759283434752,-500.0,0.00023653,2,"2025-10-01T01:50:34.752",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637594,1759283434763,-500.0,0.00023653,2,"2025-10-01T01:50:34.763",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637595,1759283434773,-500.0,0.00023653,2,"2025-10-01T01:50:34.773",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637596,1759283434783,-500.0,0.00023653,2,"2025-10-01T01:50:34.783",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637597,1759283434792,-500.0,0.00023653,2,"2025-10-01T01:50:34.792",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637598,1759283434802,-500.0,0.00023653,2,"2025-10-01T01:50:34.802",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637599,1759283434812,-500.0,0.00023653,2,"2025-10-01T01:50:34.812",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637600,1759283434822,-500.0,0.00023653,2,"2025-10-01T01:50:34.822",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637601,1759283434832,-500.0,0.00023653,2,"2025-10-01T01:50:34.832",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637602,1759283434841,-151.19799779,0.00023653,2,"2025-10-01T01:50:34.841",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637603,1759283434851,-500.0,0.00023653,2,"2025-10-01T01:50:34.851",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637604,1759283434861,-500.0,0.00023653,2,"2025-10-01T01:50:34.861",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637605,1759283434870,-500.0,0.00023653,2,"2025-10-01T01:50:34.870",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637606,1759283434879,-500.0,0.00023653,2,"2025-10-01T01:50:34.879",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637607,1759283434889,-500.0,0.00023653,2,"2025-10-01T01:50:34.889",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637608,1759283434898,-500.0,0.00023653,2,"2025-10-01T01:50:34.898",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637609,1759283434908,-500.0,0.00023653,2,"2025-10-01T01:50:34.908",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637610,1759283434918,-500.0,0.00023653,2,"2025-10-01T01:50:34.918",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637611,1759283434927,-500.0,0.00023653,2,"2025-10-01T01:50:34.927",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637612,1759283434937,-500.0,0.00023653,2,"2025-10-01T01:50:34.937",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637613,1759283434947,-198.62568098,0.00023653,2,"2025-10-01T01:50:34.947",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637614,1759283434957,-500.0,0.00023653,2,"2025-10-01T01:50:34.957",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637615,1759283434967,-500.0,0.00023653,2,"2025-10-01T01:50:34.967",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637616,1759283434977,-500.0,0.00023653,2,"2025-10-01T01:50:34.977",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637617,1759283434987,-343.73558743,0.00023653,2,"2025-10-01T01:50:34.987",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637618,1759283434997,-257.91778498,0.00023653,2,"2025-10-01T01:50:34.997",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637619,1759283435007,-200.0,0.00023653,2,"2025-10-01T01:50:35.007",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637620,1759283435017,-154.76209377,0.00023653,2,"2025-10-01T01:50:35.017",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637621,1759283435034,-281.70174154,0.00023653,2,"2025-10-01T01:50:35.034",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637622,1759283435043,-406.94018197,0.00023653,2,"2025-10-01T01:50:35.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637623,1759283435053,-9211.34798985,0.00023708,2,"2025-10-01T01:50:35.053",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637624,1759283435063,-1115.99227239,0.0002371,2,"2025-10-01T01:50:35.063",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637625,1759283435073,-150.0,0.00023722,2,"2025-10-01T01:50:35.073",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637626,1759283435083,-859.3512887,0.00023726,2,"2025-10-01T01:50:35.083",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637627,1759283435093,-600.0,0.00023754,2,"2025-10-01T01:50:35.093",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637628,1759283435102,-9552.16786547,0.00023763,2,"2025-10-01T01:50:35.102",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637629,1759283435113,-37337.5166738,0.00023788,2,"2025-10-01T01:50:35.113",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637630,1759283435122,-208.0,0.00023808,2,"2025-10-01T01:50:35.122",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637631,1759283435132,-208.0,0.00023808,2,"2025-10-01T01:50:35.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637632,1759283435142,-1186.68861543,0.00023813,2,"2025-10-01T01:50:35.142",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637633,1759283435152,-208.0,0.00023816,2,"2025-10-01T01:50:35.152",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637634,1759283435161,-9905.5980765,0.00023818,2,"2025-10-01T01:50:35.161",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637635,1759283435171,-4403.33163311,0.00023827,2,"2025-10-01T01:50:35.171",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637636,1759283435180,-740.98,0.00023836,2,"2025-10-01T01:50:35.180",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637637,1759283435191,-313.98,0.00023836,2,"2025-10-01T01:50:35.191",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637638,1759283435200,-2457.01,0.00023836,2,"2025-10-01T01:50:35.200",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637639,1759283435210,-150.0,0.00023836,2,"2025-10-01T01:50:35.210",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637640,1759283435219,-1086.14,0.00023836,2,"2025-10-01T01:50:35.219",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637641,1759283435228,-150.0,0.00023836,2,"2025-10-01T01:50:35.228",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637642,1759283435238,-544.81,0.00023836,2,"2025-10-01T01:50:35.238",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637643,1759283435248,-150.34,0.00023836,2,"2025-10-01T01:50:35.248",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637644,1759283435258,-10272.10520533,0.00023873,2,"2025-10-01T01:50:35.258",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637645,1759283435268,-208.0,0.00023874,2,"2025-10-01T01:50:35.268",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637646,1759283435277,-212.0,0.00023897,2,"2025-10-01T01:50:35.277",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637647,1759283435287,-1257.38495848,0.00023916,2,"2025-10-01T01:50:35.287",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637648,1759283435299,-10652.17309792,0.00023928,2,"2025-10-01T01:50:35.299",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637649,1759283435309,-277.3693658,0.00023959,2,"2025-10-01T01:50:35.309",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637650,1759283435319,-3272.13827043,0.00023971,2,"2025-10-01T01:50:35.319",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637651,1759283435329,-11046.30350255,0.00023983,2,"2025-10-01T01:50:35.329",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637652,1759283435338,-153.37363428,0.00023997,7,"2025-10-01T01:50:35.338",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637653,1759283435348,-2827.2244171,0.00024,3,"2025-10-01T01:50:35.348",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637654,1759283435357,-2052.95,0.00024,2,"2025-10-01T01:50:35.357",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637655,1759283435367,-1328.08130153,0.00024019,2,"2025-10-01T01:50:35.367",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637656,1759283435377,-208.0,0.0002402,2,"2025-10-01T01:50:35.377",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637657,1759283435387,-928.8643785,0.00024034,2,"2025-10-01T01:50:35.387",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637658,1759283435397,-11455.01673214,0.00024038,2,"2025-10-01T01:50:35.397",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637659,1759283435407,-11878.85235123,0.00024093,2,"2025-10-01T01:50:35.407",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637660,1759283435416,-1398.77764457,0.00024121,2,"2025-10-01T01:50:35.416",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637661,1759283435426,-1000.0,0.00024134,2,"2025-10-01T01:50:35.426",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637662,1759283435436,-12318.36988823,0.00024148,2,"2025-10-01T01:50:35.436",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637663,1759283435446,-4403.33163311,0.00024161,2,"2025-10-01T01:50:35.446",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637664,1759283435456,-346.0,0.00024164,7,"2025-10-01T01:50:35.456",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637665,1759283435465,-346.0,0.00024164,7,"2025-10-01T01:50:35.465",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637666,1759283435475,-173.0,0.00024164,7,"2025-10-01T01:50:35.475",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637667,1759283435485,-806.89,0.00024168,2,"2025-10-01T01:50:35.485",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637668,1759283435494,-768.86,0.00024168,2,"2025-10-01T01:50:35.494",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637669,1759283435504,-446.01,0.00024168,2,"2025-10-01T01:50:35.504",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637670,1759283435514,-806.89,0.00024168,2,"2025-10-01T01:50:35.514",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637671,1759283435523,-806.89,0.00024168,2,"2025-10-01T01:50:35.523",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637672,1759283435533,-473.55,0.00024168,2,"2025-10-01T01:50:35.533",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637673,1759283435543,-4450.31992159,0.00024203,2,"2025-10-01T01:50:35.543",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637674,1759283435553,-212.0,0.0002421,2,"2025-10-01T01:50:35.553",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637675,1759283435562,-1469.47398762,0.00024224,2,"2025-10-01T01:50:35.562",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637676,1759283435572,-928.8643785,0.00024296,2,"2025-10-01T01:50:35.572",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637677,1759283435584,-600.0,0.00024302,2,"2025-10-01T01:50:35.584",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637678,1759283435594,-1540.17033067,0.00024327,2,"2025-10-01T01:50:35.594",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637679,1759283435604,-212.0,0.0002433,2,"2025-10-01T01:50:35.604",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637680,1759283435614,-191.7471906,0.00024337,2,"2025-10-01T01:50:35.614",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637681,1759283435624,-865.078,0.00024361,2,"2025-10-01T01:50:35.624",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637682,1759283435634,-6849.552,0.00024361,2,"2025-10-01T01:50:35.634",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637683,1759283435644,-4114.0,0.00024361,2,"2025-10-01T01:50:35.644",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637684,1759283435653,-360.0,0.0002437,2,"2025-10-01T01:50:35.653",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637685,1759283435663,-8331.1260749,0.00024401,2,"2025-10-01T01:50:35.663",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637686,1759283435672,-3272.13827043,0.00024401,2,"2025-10-01T01:50:35.672",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637687,1759283435683,-1610.86667371,0.0002443,2,"2025-10-01T01:50:35.683",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637688,1759283435692,-4403.33163311,0.00024496,2,"2025-10-01T01:50:35.692",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637689,1759283435702,-951.0,0.00024503,2,"2025-10-01T01:50:35.702",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637690,1759283435712,-277.3693658,0.00024524,2,"2025-10-01T01:50:35.712",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637691,1759283435723,-1681.56301677,0.00024533,2,"2025-10-01T01:50:35.723",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637692,1759283435733,-1615.24786563,0.00024543,2,"2025-10-01T01:50:35.733",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637693,1759283435743,-624.55629746,0.00024557,2,"2025-10-01T01:50:35.743",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637694,1759283435752,-160.61373489,0.00024557,2,"2025-10-01T01:50:35.752",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637695,1759283435762,-1371.98847952,0.00024557,2,"2025-10-01T01:50:35.762",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637696,1759283435772,-928.8643785,0.00024557,2,"2025-10-01T01:50:35.772",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637697,1759283435782,-625.8443113,0.00024557,2,"2025-10-01T01:50:35.782",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637698,1759283435791,-526.07483995,0.00024557,2,"2025-10-01T01:50:35.791",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637699,1759283435801,-151.35,0.0002459,2,"2025-10-01T01:50:35.801",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637700,1759283435810,-175.11216507,0.0002459,2,"2025-10-01T01:50:35.810",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637701,1759283435820,-349344.05578411,0.00024599,2,"2025-10-01T01:50:35.820",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637702,1759283435830,-26827.22520312,0.000246,2,"2025-10-01T01:50:35.830",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637703,1759283435840,-2988.0147428,0.00024637,8,"2025-10-01T01:50:35.840",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637704,1759283435849,-6208.2331159,0.0002464,2,"2025-10-01T01:50:35.849",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637705,1759283435859,-1686.1364867,0.00024647,2,"2025-10-01T01:50:35.859",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637706,1759283435868,-1243.65,0.00024656,2,"2025-10-01T01:50:35.868",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637707,1759283435878,-1243.65,0.00024656,2,"2025-10-01T01:50:35.878",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637708,1759283435888,-1243.65,0.00024656,2,"2025-10-01T01:50:35.888",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637709,1759283435897,-1243.65,0.00024656,2,"2025-10-01T01:50:35.897",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637710,1759283435906,-1243.65,0.00024656,2,"2025-10-01T01:50:35.906",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637711,1759283435915,-1243.65,0.00024656,2,"2025-10-01T01:50:35.915",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637712,1759283435924,-1243.65,0.00024656,2,"2025-10-01T01:50:35.924",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637713,1759283435933,-1243.65,0.00024656,2,"2025-10-01T01:50:35.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637714,1759283435943,-1243.65,0.00024656,2,"2025-10-01T01:50:35.943",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637715,1759283435952,-1243.65,0.00024656,2,"2025-10-01T01:50:35.952",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637716,1759283435961,-1243.65,0.00024656,2,"2025-10-01T01:50:35.961",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637717,1759283435971,-1243.65,0.00024656,2,"2025-10-01T01:50:35.971",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637718,1759283435980,-1243.65,0.00024656,2,"2025-10-01T01:50:35.980",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637719,1759283435990,-1243.65,0.00024656,2,"2025-10-01T01:50:35.990",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637720,1759283435999,-1243.65,0.00024656,2,"2025-10-01T01:50:35.999",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637721,1759283436009,-1243.65,0.00024656,2,"2025-10-01T01:50:36.009",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637722,1759283436020,-1243.65,0.00024656,2,"2025-10-01T01:50:36.020",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637723,1759283436029,-1243.65,0.00024656,2,"2025-10-01T01:50:36.029",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637724,1759283436038,-1243.65,0.00024656,2,"2025-10-01T01:50:36.038",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637725,1759283436048,-1243.65,0.00024656,2,"2025-10-01T01:50:36.048",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637726,1759283436057,-1243.65,0.00024656,2,"2025-10-01T01:50:36.057",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637727,1759283436066,-1243.65,0.00024656,2,"2025-10-01T01:50:36.066",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637728,1759283436075,-1243.65,0.00024656,2,"2025-10-01T01:50:36.075",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637729,1759283436085,-1243.75490051,0.00024656,2,"2025-10-01T01:50:36.085",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637730,1759283436094,-500.0,0.00024656,8,"2025-10-01T01:50:36.094",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637731,1759283436104,-260.48604052,0.00024656,8,"2025-10-01T01:50:36.104",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637732,1759283436113,-150.0,0.00024656,2,"2025-10-01T01:50:36.113",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637733,1759283436123,-300.0,0.00024656,2,"2025-10-01T01:50:36.123",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637734,1759283436132,-666.0,0.00024656,2,"2025-10-01T01:50:36.132",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637735,1759283436141,-300.0,0.00024656,2,"2025-10-01T01:50:36.141",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637736,1759283436151,-300.0,0.00024656,2,"2025-10-01T01:50:36.151",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637737,1759283436165,-67190.86611231,0.00024657,2,"2025-10-01T01:50:36.165",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637738,1759283436951,-8743.33975619,0.00024657,2,"2025-10-01T01:50:36.951",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637739,1759283437003,-12914.34710262,0.00024657,2,"2025-10-01T01:50:37.003",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637740,1759283437024,-8747.21151323,0.00024657,2,"2025-10-01T01:50:37.024",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637751,1759283437987,10000.0,0.00030137,120,"2025-10-01T01:50:37.987",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637752,1759283438418,-357.43554582,0.00021361,2,"2025-10-01T01:50:38.418",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637753,1759283438448,-263.56445418,0.00021361,2,"2025-10-01T01:50:38.448",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637754,1759283438458,-230.49244032,0.00021818,2,"2025-10-01T01:50:38.458",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637755,1759283438468,-621.0,0.00024361,2,"2025-10-01T01:50:38.468",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637756,1759283438477,-36626.13171683,0.00024657,2,"2025-10-01T01:50:38.477",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637757,1759283438487,-257.85872227,0.00024657,2,"2025-10-01T01:50:38.487",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637758,1759283438497,-515.28,0.00024657,2,"2025-10-01T01:50:38.497",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637759,1759283438507,-365.281208,0.00024657,2,"2025-10-01T01:50:38.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637760,1759283438517,-4635.774007,0.00024657,2,"2025-10-01T01:50:38.517",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637761,1759283438526,-2336.236173,0.00024657,2,"2025-10-01T01:50:38.526",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637762,1759283438536,-5234.634726,0.00024657,2,"2025-10-01T01:50:38.536",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637763,1759283438545,-150.820849,0.00024657,2,"2025-10-01T01:50:38.545",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637764,1759283438555,-151.0,0.00024657,7,"2025-10-01T01:50:38.555",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637765,1759283438564,-167.981588,0.00024657,7,"2025-10-01T01:50:38.564",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637766,1759283438573,-2059.81,0.00024657,2,"2025-10-01T01:50:38.573",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637767,1759283438585,-500.0,0.00024657,2,"2025-10-01T01:50:38.585",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637768,1759283438594,-1105.0,0.00024657,2,"2025-10-01T01:50:38.594",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637769,1759283438603,-500.0,0.00024657,2,"2025-10-01T01:50:38.603",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637770,1759283438613,-500.0,0.00024657,2,"2025-10-01T01:50:38.613",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637771,1759283438622,-214.73479521,0.00024657,2,"2025-10-01T01:50:38.622",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637772,1759283438635,-285.26520479,0.00024657,2,"2025-10-01T01:50:38.635",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637773,1759283438645,-500.0,0.00024657,2,"2025-10-01T01:50:38.645",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637774,1759283438655,-862.94,0.00024657,2,"2025-10-01T01:50:38.655",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637775,1759283438664,-2324.45,0.00024657,2,"2025-10-01T01:50:38.664",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637776,1759283438673,-509.31,0.00024657,2,"2025-10-01T01:50:38.673",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637777,1759283438683,-500.0,0.00024657,2,"2025-10-01T01:50:38.683",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637778,1759283438692,-500.0,0.00024657,2,"2025-10-01T01:50:38.692",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637779,1759283438701,-500.0,0.00024657,2,"2025-10-01T01:50:38.701",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637780,1759283438710,-500.0,0.00024657,2,"2025-10-01T01:50:38.710",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637781,1759283438719,-2476.08,0.00024657,2,"2025-10-01T01:50:38.719",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637782,1759283438728,-676.33,0.00024657,2,"2025-10-01T01:50:38.728",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637783,1759283438737,-1438.07,0.00024657,2,"2025-10-01T01:50:38.737",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637784,1759283438747,-158.77270138,0.00024657,2,"2025-10-01T01:50:38.747",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637810,1759283439569,-420.35299996,0.00024657,2,"2025-10-01T01:50:39.569",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637820,1759283439685,-28.71429866,0.00024657,2,"2025-10-01T01:50:39.685",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637822,1759283439694,-500.0,0.00024657,2,"2025-10-01T01:50:39.694",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637823,1759283439703,-834.91,0.00024657,2,"2025-10-01T01:50:39.703",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637825,1759283439712,-277.80220588,0.00024657,2,"2025-10-01T01:50:39.712",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637827,1759283439721,-655.75,0.00024657,2,"2025-10-01T01:50:39.721",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637842,1759283439867,-500.0,0.00024657,2,"2025-10-01T01:50:39.867",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637845,1759283439891,-500.0,0.00024657,2,"2025-10-01T01:50:39.891",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637847,1759283439900,-1196.77,0.00024657,2,"2025-10-01T01:50:39.900",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637849,1759283439909,-506.71,0.00024657,2,"2025-10-01T01:50:39.909",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637850,1759283439918,-500.0,0.00024657,2,"2025-10-01T01:50:39.918",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637852,1759283439927,-500.0,0.00024657,2,"2025-10-01T01:50:39.927",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637854,1759283439936,-500.0,0.00024657,2,"2025-10-01T01:50:39.936",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637857,1759283439946,-500.0,0.00024657,2,"2025-10-01T01:50:39.946",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637860,1759283439956,-500.0,0.00024657,2,"2025-10-01T01:50:39.956",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637863,1759283439965,-500.0,0.00024657,2,"2025-10-01T01:50:39.965",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637865,1759283439975,-1352.08,0.00024657,2,"2025-10-01T01:50:39.975",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637868,1759283439984,-1352.08,0.00024657,2,"2025-10-01T01:50:39.984",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637870,1759283439994,-846.45,0.00024657,2,"2025-10-01T01:50:39.994",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637871,1759283440003,-1031.63,0.00024657,2,"2025-10-01T01:50:40.003",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637872,1759283440012,-500.0,0.00024657,2,"2025-10-01T01:50:40.012",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637873,1759283440021,-836.46,0.00024657,2,"2025-10-01T01:50:40.021",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637874,1759283440029,-500.0,0.00024657,2,"2025-10-01T01:50:40.029",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637875,1759283440038,-550.88,0.00024657,2,"2025-10-01T01:50:40.038",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637876,1759283440047,-500.0,0.00024657,2,"2025-10-01T01:50:40.047",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637877,1759283440056,-500.0,0.00024657,2,"2025-10-01T01:50:40.056",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637878,1759283440065,-1019.84,0.00024657,2,"2025-10-01T01:50:40.065",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637880,1759283440074,-500.0,0.00024657,2,"2025-10-01T01:50:40.074",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637882,1759283440083,-2717.51,0.00024657,2,"2025-10-01T01:50:40.083",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637884,1759283440092,-2041.91,0.00024657,2,"2025-10-01T01:50:40.092",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637886,1759283440101,-500.0,0.00024657,2,"2025-10-01T01:50:40.101",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637887,1759283440110,-500.0,0.00024657,2,"2025-10-01T01:50:40.110",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637889,1759283440119,-500.0,0.00024657,2,"2025-10-01T01:50:40.119",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637891,1759283440128,-500.0,0.00024657,2,"2025-10-01T01:50:40.128",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637893,1759283440137,-500.0,0.00024657,2,"2025-10-01T01:50:40.137",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637895,1759283440146,-500.0,0.00024657,2,"2025-10-01T01:50:40.146",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637897,1759283440155,-500.0,0.00024657,2,"2025-10-01T01:50:40.155",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637899,1759283440164,-500.0,0.00024657,2,"2025-10-01T01:50:40.164",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637901,1759283440174,-500.0,0.00024657,2,"2025-10-01T01:50:40.174",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637903,1759283440184,-500.0,0.00024657,2,"2025-10-01T01:50:40.184",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637906,1759283440195,-500.0,0.00024657,2,"2025-10-01T01:50:40.195",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637908,1759283440205,-500.0,0.00024657,2,"2025-10-01T01:50:40.205",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637910,1759283440214,-344.92034361,0.00024657,2,"2025-10-01T01:50:40.214",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637912,1759283440223,-500.0,0.00024657,2,"2025-10-01T01:50:40.223",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637914,1759283440232,-500.0,0.00024657,2,"2025-10-01T01:50:40.232",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637916,1759283440241,-500.0,0.00024657,2,"2025-10-01T01:50:40.241",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637917,1759283440250,-500.0,0.00024657,2,"2025-10-01T01:50:40.250",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637919,1759283440259,-500.0,0.00024657,2,"2025-10-01T01:50:40.259",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637921,1759283440269,-500.0,0.00024657,2,"2025-10-01T01:50:40.269",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637923,1759283440277,-832.7,0.00024657,2,"2025-10-01T01:50:40.277",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637925,1759283440286,-502.78565952,0.00024657,2,"2025-10-01T01:50:40.286",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637927,1759283440295,-500.0,0.00024657,2,"2025-10-01T01:50:40.295",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637929,1759283440304,-994.69,0.00024657,2,"2025-10-01T01:50:40.304",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637931,1759283440313,-500.0,0.00024657,2,"2025-10-01T01:50:40.313",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637933,1759283440321,-500.0,0.00024657,2,"2025-10-01T01:50:40.321",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637935,1759283440330,-666.17,0.00024657,2,"2025-10-01T01:50:40.330",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637937,1759283440339,-500.0,0.00024657,2,"2025-10-01T01:50:40.339",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637940,1759283440349,-456.6887351,0.00024657,2,"2025-10-01T01:50:40.349",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637941,1759283440358,-500.0,0.00024657,2,"2025-10-01T01:50:40.358",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637943,1759283440367,-500.0,0.00024657,2,"2025-10-01T01:50:40.367",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637945,1759283440376,-500.0,0.00024657,2,"2025-10-01T01:50:40.376",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637947,1759283440385,-500.0,0.00024657,2,"2025-10-01T01:50:40.385",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637949,1759283440394,-500.0,0.00024657,2,"2025-10-01T01:50:40.394",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637951,1759283440403,-500.0,0.00024657,2,"2025-10-01T01:50:40.403",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637953,1759283440412,-500.0,0.00024657,2,"2025-10-01T01:50:40.412",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637955,1759283440421,-500.0,0.00024657,2,"2025-10-01T01:50:40.421",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637957,1759283440430,-500.0,0.00024657,2,"2025-10-01T01:50:40.430",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637960,1759283440443,-500.0,0.00024657,2,"2025-10-01T01:50:40.443",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637961,1759283440452,-500.0,0.00024657,2,"2025-10-01T01:50:40.452",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637963,1759283440462,-500.0,0.00024657,2,"2025-10-01T01:50:40.462",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637965,1759283440471,-500.0,0.00024657,2,"2025-10-01T01:50:40.471",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637967,1759283440480,-500.0,0.00024657,2,"2025-10-01T01:50:40.480",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637969,1759283440489,-500.0,0.00024657,2,"2025-10-01T01:50:40.489",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637971,1759283440498,-500.0,0.00024657,2,"2025-10-01T01:50:40.498",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388637973,1759283440507,-397.76311277,0.00024657,2,"2025-10-01T01:50:40.507",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638071,1759283442757,-230.49244025,0.00022275,2,"2025-10-01T01:50:42.757",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638072,1759283442767,-102.23688723,0.00024657,2,"2025-10-01T01:50:42.767",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638073,1759283442777,-500.0,0.00024657,2,"2025-10-01T01:50:42.777",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638074,1759283442786,-280.19903419,0.00024657,2,"2025-10-01T01:50:42.786",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638075,1759283442796,-501.25530997,0.00024657,2,"2025-10-01T01:50:42.796",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638076,1759283442806,-500.0,0.00024657,2,"2025-10-01T01:50:42.806",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638077,1759283442815,-500.0,0.00024657,2,"2025-10-01T01:50:42.815",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638078,1759283442824,-500.0,0.00024657,2,"2025-10-01T01:50:42.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638079,1759283442834,-500.0,0.00024657,2,"2025-10-01T01:50:42.834",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638080,1759283442844,-500.0,0.00024657,2,"2025-10-01T01:50:42.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638081,1759283442854,-342.93632665,0.00024657,2,"2025-10-01T01:50:42.854",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638082,1759283442865,-293.04333218,0.00024657,2,"2025-10-01T01:50:42.865",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638083,1759283442875,-500.0,0.00024657,2,"2025-10-01T01:50:42.875",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638084,1759283442884,-500.0,0.00024657,2,"2025-10-01T01:50:42.884",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638085,1759283442894,-500.0,0.00024657,2,"2025-10-01T01:50:42.894",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638086,1759283442903,-500.0,0.00024657,2,"2025-10-01T01:50:42.903",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638087,1759283442913,-500.0,0.00024657,2,"2025-10-01T01:50:42.913",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638088,1759283442922,-500.0,0.00024657,2,"2025-10-01T01:50:42.922",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638089,1759283442933,-500.0,0.00024657,2,"2025-10-01T01:50:42.933",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638090,1759283442942,-734.83170396,0.00024657,2,"2025-10-01T01:50:42.942",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638091,1759283443048,-1481.37829604,0.00024657,2,"2025-10-01T01:50:43.048",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638092,1759283443058,-500.0,0.00024657,2,"2025-10-01T01:50:43.058",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638093,1759283443069,-195.16819143,0.00024657,2,"2025-10-01T01:50:43.069",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638094,1759283443080,-500.0,0.00024657,2,"2025-10-01T01:50:43.080",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638095,1759283443090,-500.0,0.00024657,2,"2025-10-01T01:50:43.090",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638096,1759283443100,-267.81484694,0.00024657,2,"2025-10-01T01:50:43.100",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638097,1759283443126,-132.82115814,0.00024657,2,"2025-10-01T01:50:43.126",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638098,1759283443136,-346.92884186,0.00024657,2,"2025-10-01T01:50:43.136",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638104,1759283445587,-260.63,0.00022264,2,"2025-10-01T01:50:45.587",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638105,1759283445795,-239.37,0.00022264,2,"2025-10-01T01:50:45.795",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638106,1759283445804,-217.45844789,0.00022264,2,"2025-10-01T01:50:45.804",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638107,1759283445814,-213.70023197,0.00022264,2,"2025-10-01T01:50:45.814",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638108,1759283445824,-230.49244025,0.00022731,2,"2025-10-01T01:50:45.824",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638109,1759283445835,-153.07115814,0.00024657,2,"2025-10-01T01:50:45.835",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638110,1759283445844,-500.0,0.00024657,2,"2025-10-01T01:50:45.844",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638111,1759283445853,-1151.16,0.00024657,2,"2025-10-01T01:50:45.853",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638112,1759283445863,-500.0,0.00024657,2,"2025-10-01T01:50:45.863",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638113,1759283445872,-500.0,0.00024657,2,"2025-10-01T01:50:45.872",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638114,1759283445882,-500.0,0.00024657,2,"2025-10-01T01:50:45.882",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638115,1759283445891,-864.46,0.00024657,2,"2025-10-01T01:50:45.891",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638116,1759283445901,-500.0,0.00024657,2,"2025-10-01T01:50:45.901",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638117,1759283445911,-500.0,0.00024657,2,"2025-10-01T01:50:45.911",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638118,1759283445921,-500.0,0.00024657,2,"2025-10-01T01:50:45.921",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638119,1759283445930,-2623.09,0.00024657,2,"2025-10-01T01:50:45.930",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638120,1759283445939,-500.0,0.00024657,2,"2025-10-01T01:50:45.939",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638121,1759283445948,-500.0,0.00024657,2,"2025-10-01T01:50:45.948",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638122,1759283445958,-500.0,0.00024657,2,"2025-10-01T01:50:45.958",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638123,1759283445968,-500.0,0.00024657,2,"2025-10-01T01:50:45.968",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638124,1759283445977,-1396.95,0.00024657,2,"2025-10-01T01:50:45.977",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638125,1759283445987,-500.0,0.00024657,2,"2025-10-01T01:50:45.987",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638126,1759283445996,-412.61134722,0.00024657,2,"2025-10-01T01:50:45.996",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638127,1759283446025,-87.38865278,0.00024657,2,"2025-10-01T01:50:46.025",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638128,1759283446035,-500.0,0.00024657,2,"2025-10-01T01:50:46.035",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638129,1759283446045,-26.78074603,0.00024657,2,"2025-10-01T01:50:46.045",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638130,1759283446673,5000.0,0.00030137,120,"2025-10-01T01:50:46.673",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638131,1759283452632,5000.0,0.00030137,120,"2025-10-01T01:50:52.632",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638132,1759283461577,5000.0,0.00030137,120,"2025-10-01T01:51:01.577",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638133,1759283467817,5000.0,0.00030137,120,"2025-10-01T01:51:07.817",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638134,1759283474758,10000.0,0.00030137,120,"2025-10-01T01:51:14.758",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638135,1759283558092,5000.0,0.00030137,120,"2025-10-01T01:52:38.092",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638136,1759283561950,227.22,0.00011209,2,"2025-10-01T01:52:41.950",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638137,1759283562160,227.22,0.00011799,2,"2025-10-01T01:52:42.160",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638138,1759283562383,227.22,0.00012389,2,"2025-10-01T01:52:42.383",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638139,1759283562590,227.22,0.00012979,2,"2025-10-01T01:52:42.590",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638140,1759283562842,227.22,0.00013569,2,"2025-10-01T01:52:42.842",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638141,1759283563058,227.22,0.00014159,2,"2025-10-01T01:52:43.058",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638142,1759283563270,227.22,0.00014749,2,"2025-10-01T01:52:43.270",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638143,1759283563514,227.22,0.00015339,2,"2025-10-01T01:52:43.514",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638144,1759283563707,227.22,0.00015929,2,"2025-10-01T01:52:43.707",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638145,1759283563969,227.22,0.00016519,2,"2025-10-01T01:52:43.969",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638146,1759283564013,5000.0,0.00030137,120,"2025-10-01T01:52:44.013",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638147,1759283571133,5000.0,0.00030137,120,"2025-10-01T01:52:51.133",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638148,1759283577043,-158.31,0.00017109,2,"2025-10-01T01:52:57.043",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638149,1759283577519,10000.0,0.00030137,120,"2025-10-01T01:52:57.519",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638150,1759283585073,5000.0,0.00030137,120,"2025-10-01T01:53:05.073",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638151,1759283592344,3000.0,0.00030137,120,"2025-10-01T01:53:12.344",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638152,1759283598930,3000.0,0.00030137,120,"2025-10-01T01:53:18.930",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638153,1759283604620,5000.0,0.00030137,120,"2025-10-01T01:53:24.620",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638154,1759283610113,5000.0,0.00030137,120,"2025-10-01T01:53:30.113",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638155,1759283616528,3000.0,0.00030137,120,"2025-10-01T01:53:36.528",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638156,1759283631031,1292.0,0.00030137,120,"2025-10-01T01:53:51.031",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638157,1759283858096,-68.91,0.00017109,2,"2025-10-01T01:57:38.096",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638158,1759283858120,-136.50754721,0.0001737,2,"2025-10-01T01:57:38.120",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638159,1759283862196,-160.87,0.0001737,2,"2025-10-01T01:57:42.196",0.00032849999999999996,63.38,0.963559639619891,3016577458.963783]
[388638164,1759284479212,-250.0,0.00017,2,"2025-10-01T02:07:59.212",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638165,1759284479240,-250.0,0.00017023,2,"2025-10-01T02:07:59.240",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638166,1759284479268,-195.0,0.00017046,2,"2025-10-01T02:07:59.268",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638167,1759284479296,-2500.0,0.00017093,2,"2025-10-01T02:07:59.296",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638168,1759284479328,-195.0,0.00017159,2,"2025-10-01T02:07:59.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638169,1759284479356,-477.0,0.00017259,2,"2025-10-01T02:07:59.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638170,1759284479383,-1985.71502821,0.00017281,2,"2025-10-01T02:07:59.383",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638171,1759284479412,-128.4488062,0.0001737,2,"2025-10-01T02:07:59.412",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638172,1759284479554,-22.5511938,0.0001737,2,"2025-10-01T02:07:59.554",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638173,1759284519260,151.05,0.00030137,120,"2025-10-01T02:08:39.260",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638174,1759284548370,994.97,9.972e-05,2,"2025-10-01T02:09:08.370",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638175,1759284549113,994.97,0.00010497,2,"2025-10-01T02:09:09.113",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638176,1759284549195,994.97,0.00011021,2,"2025-10-01T02:09:09.195",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638177,1759284549289,994.97,0.00011546,2,"2025-10-01T02:09:09.289",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638178,1759284549451,994.97,0.00012071,2,"2025-10-01T02:09:09.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638179,1759284549526,994.97,0.00012596,2,"2025-10-01T02:09:09.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638180,1759284549598,994.97,0.00013121,2,"2025-10-01T02:09:09.598",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638181,1759284549772,994.97,0.00013646,2,"2025-10-01T02:09:09.772",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638182,1759284550049,994.97,0.0001417,2,"2025-10-01T02:09:10.049",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638183,1759284550237,994.97,0.00014695,2,"2025-10-01T02:09:10.237",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638184,1759284550456,994.97,0.0001522,2,"2025-10-01T02:09:10.456",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638185,1759284550651,994.97,0.00015745,2,"2025-10-01T02:09:10.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638186,1759284550891,994.97,0.0001627,2,"2025-10-01T02:09:10.891",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638187,1759284556076,8827.54609438,0.00010497,2,"2025-10-01T02:09:16.076",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638188,1759284593225,-311.41104803,0.00016795,2,"2025-10-01T02:09:53.225",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638189,1759284595696,-384.32,0.00016795,2,"2025-10-01T02:09:55.696",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638191,1759284598356,-268.40510397,0.00016795,2,"2025-10-01T02:09:58.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638192,1759284600962,-30.833848,0.00016795,2,"2025-10-01T02:10:00.962",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638196,1759284631642,-832.16377323,0.00017319,2,"2025-10-01T02:10:31.642",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638197,1759284631695,-162.80622677,0.00017319,2,"2025-10-01T02:10:31.695",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638198,1759284631706,-183.87105609,0.0001737,2,"2025-10-01T02:10:31.706",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638199,1759284631717,-88.43557677,0.0001737,2,"2025-10-01T02:10:31.717",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638200,1759284631727,-322.28381457,0.0001738,2,"2025-10-01T02:10:31.727",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638201,1759284631737,-385.81312398,0.00017388,2,"2025-10-01T02:10:31.737",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638202,1759284631748,-385.81312398,0.00017392,2,"2025-10-01T02:10:31.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638203,1759284631758,-322.28381457,0.00017418,2,"2025-10-01T02:10:31.758",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638204,1759284631767,-322.28381457,0.00017443,2,"2025-10-01T02:10:31.767",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638205,1759284631777,-322.28381457,0.00017447,2,"2025-10-01T02:10:31.777",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638206,1759284631791,-385.81312398,0.00017462,2,"2025-10-01T02:10:31.791",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638207,1759284631801,-322.28381457,0.0001748,2,"2025-10-01T02:10:31.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638208,1759284631811,-385.81312398,0.00017496,2,"2025-10-01T02:10:31.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638209,1759284631822,-182.86,0.00017591,2,"2025-10-01T02:10:31.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638210,1759284631831,-227.22,0.00017699,2,"2025-10-01T02:10:31.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638211,1759284631841,-700.0,0.00017791,2,"2025-10-01T02:10:31.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638212,1759284631850,-994.97,0.00017844,2,"2025-10-01T02:10:31.850",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638213,1759284631861,-1389.3509984,0.00017862,2,"2025-10-01T02:10:31.861",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638214,1759284631871,-227.22,0.00018289,2,"2025-10-01T02:10:31.871",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638215,1759284631882,-994.97,0.00018369,2,"2025-10-01T02:10:31.882",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638216,1759284631893,-191.31814288,0.000186,2,"2025-10-01T02:10:31.893",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638217,1759284631903,-1140.0,0.00018698,2,"2025-10-01T02:10:31.903",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638218,1759284631914,-195.0,0.000187,2,"2025-10-01T02:10:31.914",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638219,1759284631926,-195.0,0.000187,2,"2025-10-01T02:10:31.926",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638220,1759284631938,-250.0,0.000187,2,"2025-10-01T02:10:31.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638221,1759284631949,-227.22,0.00018879,2,"2025-10-01T02:10:31.949",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638222,1759284631960,-700.0,0.00018887,2,"2025-10-01T02:10:31.960",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638223,1759284631971,-994.97,0.00018894,2,"2025-10-01T02:10:31.971",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638224,1759284631982,-2054.10030217,0.00019051,2,"2025-10-01T02:10:31.982",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638225,1759284631992,-597.34,0.00019338,2,"2025-10-01T02:10:31.992",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638226,1759284632002,-200.0,0.00019338,2,"2025-10-01T02:10:32.002",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638227,1759284632012,-151.0,0.00019338,2,"2025-10-01T02:10:32.012",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638229,1759284632021,-151.0,0.00019338,2,"2025-10-01T02:10:32.021",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638231,1759284632031,-151.0,0.00019338,2,"2025-10-01T02:10:32.031",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638233,1759284632040,-151.0,0.00019338,2,"2025-10-01T02:10:32.040",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638235,1759284632053,-186.9844024,0.00019338,2,"2025-10-01T02:10:32.053",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638237,1759284632063,-200.0,0.00019338,2,"2025-10-01T02:10:32.063",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638239,1759284632072,-500.0,0.00019338,2,"2025-10-01T02:10:32.072",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638241,1759284632083,-500.0,0.00019338,2,"2025-10-01T02:10:32.083",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638243,1759284632093,-500.0,0.00019338,2,"2025-10-01T02:10:32.093",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638245,1759284632102,-500.0,0.00019338,2,"2025-10-01T02:10:32.102",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638247,1759284632112,-151.0,0.00019338,2,"2025-10-01T02:10:32.112",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638249,1759284632123,-500.0,0.00019338,2,"2025-10-01T02:10:32.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638251,1759284632134,-151.0,0.00019338,2,"2025-10-01T02:10:32.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638253,1759284632144,-151.0,0.00019338,2,"2025-10-01T02:10:32.144",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638255,1759284632154,-151.0,0.00019338,2,"2025-10-01T02:10:32.154",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638257,1759284632163,-151.0,0.00019338,2,"2025-10-01T02:10:32.163",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638259,1759284632173,-151.0,0.00019338,2,"2025-10-01T02:10:32.173",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638261,1759284632182,-151.0,0.00019338,2,"2025-10-01T02:10:32.182",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638264,1759284632196,-158.19775172,0.00019338,2,"2025-10-01T02:10:32.196",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638266,1759284632205,-500.0,0.00019338,2,"2025-10-01T02:10:32.205",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638268,1759284632215,-151.0,0.00019338,2,"2025-10-01T02:10:32.215",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638270,1759284632224,-500.0,0.00019338,2,"2025-10-01T02:10:32.224",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638272,1759284632234,-151.0,0.00019338,2,"2025-10-01T02:10:32.234",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638274,1759284632243,-500.0,0.00019338,2,"2025-10-01T02:10:32.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638276,1759284632252,-151.0,0.00019338,2,"2025-10-01T02:10:32.252",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638278,1759284632262,-500.0,0.00019338,2,"2025-10-01T02:10:32.262",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638280,1759284632271,-151.0,0.00019338,2,"2025-10-01T02:10:32.271",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638282,1759284632280,-500.0,0.00019338,2,"2025-10-01T02:10:32.280",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638284,1759284632290,-151.0,0.00019338,2,"2025-10-01T02:10:32.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638286,1759284632299,-500.0,0.00019338,2,"2025-10-01T02:10:32.299",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638288,1759284632308,-151.0,0.00019338,2,"2025-10-01T02:10:32.308",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638290,1759284632319,-535.16455684,0.00019338,2,"2025-10-01T02:10:32.319",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638292,1759284632329,-151.0,0.00019338,2,"2025-10-01T02:10:32.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638295,1759284632338,-151.0,0.00019338,2,"2025-10-01T02:10:32.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638297,1759284632347,-151.0,0.00019338,2,"2025-10-01T02:10:32.347",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638298,1759284632356,-151.0,0.00019338,2,"2025-10-01T02:10:32.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638301,1759284632366,-171.84279848,0.00019338,2,"2025-10-01T02:10:32.366",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638303,1759284632375,-500.0,0.00019338,2,"2025-10-01T02:10:32.375",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638305,1759284632385,-500.0,0.00019338,2,"2025-10-01T02:10:32.385",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638307,1759284632394,-500.0,0.00019338,2,"2025-10-01T02:10:32.394",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638309,1759284632404,-500.0,0.00019338,2,"2025-10-01T02:10:32.404",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638311,1759284632416,-500.0,0.00019338,2,"2025-10-01T02:10:32.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638313,1759284632426,-500.0,0.00019338,2,"2025-10-01T02:10:32.426",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638315,1759284632436,-500.0,0.00019338,2,"2025-10-01T02:10:32.436",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638317,1759284632445,-500.0,0.00019338,2,"2025-10-01T02:10:32.445",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638319,1759284632455,-513.38745262,0.00019338,2,"2025-10-01T02:10:32.455",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638321,1759284632465,-200.0,0.00019338,2,"2025-10-01T02:10:32.465",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638323,1759284632474,-994.97,0.00019419,2,"2025-10-01T02:10:32.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638326,1759284632484,-227.22,0.00019469,2,"2025-10-01T02:10:32.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638328,1759284632494,-597.34,0.00019612,2,"2025-10-01T02:10:32.494",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638330,1759284632504,-282.45,0.000197,2,"2025-10-01T02:10:32.504",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638332,1759284632515,-250.0,0.00019702,2,"2025-10-01T02:10:32.515",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638334,1759284632525,-7408.83,0.00019716,2,"2025-10-01T02:10:32.525",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638336,1759284632535,-597.34,0.00019886,2,"2025-10-01T02:10:32.535",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638338,1759284632544,-203.6129796,0.00019886,2,"2025-10-01T02:10:32.544",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638340,1759284632554,-203.15143405,0.00019886,2,"2025-10-01T02:10:32.554",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638342,1759284632564,-1135.87,0.000199,2,"2025-10-01T02:10:32.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638344,1759284632574,-150.0,0.00019937,2,"2025-10-01T02:10:32.574",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638346,1759284632583,-1000.0,0.00019937,2,"2025-10-01T02:10:32.583",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638348,1759284632593,-994.97,0.00019943,2,"2025-10-01T02:10:32.593",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638350,1759284632603,-169.62,0.00019954,2,"2025-10-01T02:10:32.603",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638352,1759284632612,-700.0,0.00019983,2,"2025-10-01T02:10:32.612",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638354,1759284632622,-1389.35099839,0.00020023,2,"2025-10-01T02:10:32.622",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638356,1759284632631,-856.93,0.00020049,2,"2025-10-01T02:10:32.631",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638358,1759284632640,-227.22,0.00020059,2,"2025-10-01T02:10:32.640",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638360,1759284632650,-575.06,0.00020085,2,"2025-10-01T02:10:32.650",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638363,1759284632661,-215.97851647,0.00020112,2,"2025-10-01T02:10:32.661",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638365,1759284632670,-150.0,0.00020112,2,"2025-10-01T02:10:32.670",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638367,1759284632680,-370.35923647,0.00020118,2,"2025-10-01T02:10:32.680",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638369,1759284632689,-533.22,0.00020124,2,"2025-10-01T02:10:32.689",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638371,1759284632699,-534.34,0.00020124,2,"2025-10-01T02:10:32.699",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638373,1759284632708,-530.51,0.00020124,2,"2025-10-01T02:10:32.708",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638375,1759284632718,-522.33,0.00020124,2,"2025-10-01T02:10:32.718",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638377,1759284632727,-597.34,0.0002016,2,"2025-10-01T02:10:32.727",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638378,1759284632736,-150.0,0.00020386,2,"2025-10-01T02:10:32.736",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638379,1759284632746,-597.36181764,0.00020434,2,"2025-10-01T02:10:32.746",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638380,1759284632755,-1991.71,0.00020473,2,"2025-10-01T02:10:32.755",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638381,1759284632765,-278.28,0.00020487,2,"2025-10-01T02:10:32.765",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638382,1759284632775,-753.81,0.000206,7,"2025-10-01T02:10:32.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638383,1759284632783,-227.22,0.00020649,2,"2025-10-01T02:10:32.783",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638384,1759284632793,-216.06022871,0.0002066,2,"2025-10-01T02:10:32.793",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638385,1759284632802,-555.2447,0.00020941,2,"2025-10-01T02:10:32.802",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638386,1759284632811,-441.97,0.00020986,2,"2025-10-01T02:10:32.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638387,1759284632820,-519.31,0.0002104,2,"2025-10-01T02:10:32.820",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638388,1759284632831,-410.48544153,0.00021046,2,"2025-10-01T02:10:32.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638389,1759284632841,-500.0,0.00021046,2,"2025-10-01T02:10:32.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638390,1759284632851,-221.07264857,0.00021046,2,"2025-10-01T02:10:32.851",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638391,1759284632860,-500.0,0.00021046,2,"2025-10-01T02:10:32.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638392,1759284632869,-500.0,0.00021046,2,"2025-10-01T02:10:32.869",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638393,1759284633338,-500.0,0.00021046,2,"2025-10-01T02:10:33.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638394,1759284633350,-500.0,0.00021046,2,"2025-10-01T02:10:33.350",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638395,1759284633360,-500.0,0.00021046,2,"2025-10-01T02:10:33.360",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638396,1759284633370,-515.46,0.00021047,2,"2025-10-01T02:10:33.370",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638397,1759284633379,-370.2,0.00021047,2,"2025-10-01T02:10:33.379",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638398,1759284633389,-700.0,0.00021079,2,"2025-10-01T02:10:33.389",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638399,1759284633399,-1000.0,0.00021204,2,"2025-10-01T02:10:33.399",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638400,1759284633408,-227.22,0.00021239,2,"2025-10-01T02:10:33.408",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638401,1759284633417,-200.0,0.00021311,2,"2025-10-01T02:10:33.417",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638402,1759284633427,-200.0,0.00021361,2,"2025-10-01T02:10:33.427",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638403,1759284633436,-16824.22,0.00021377,2,"2025-10-01T02:10:33.436",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638404,1759284633446,-897.922,0.00021482,2,"2025-10-01T02:10:33.446",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638405,1759284633455,-2512.44,0.00021516,2,"2025-10-01T02:10:33.455",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638406,1759284633465,-472.89,0.00021516,2,"2025-10-01T02:10:33.465",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638407,1759284633474,-3745.2373,0.00021562,2,"2025-10-01T02:10:33.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638408,1759284633484,-4114.0,0.00021581,2,"2025-10-01T02:10:33.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638409,1759284633494,-16497.853,0.00021581,2,"2025-10-01T02:10:33.494",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638410,1759284633503,-621.0,0.00021581,2,"2025-10-01T02:10:33.503",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638411,1759284633512,-150.122,0.00021582,2,"2025-10-01T02:10:33.512",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638412,1759284633522,-150.151,0.00021582,2,"2025-10-01T02:10:33.522",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638413,1759284633531,-217.29,0.00021582,2,"2025-10-01T02:10:33.531",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638414,1759284633541,-150.0,0.00021582,2,"2025-10-01T02:10:33.541",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638415,1759284633551,-150.0,0.00021582,2,"2025-10-01T02:10:33.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638416,1759284633560,-150.131,0.00021582,2,"2025-10-01T02:10:33.560",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638417,1759284633570,-3398.0,0.00021582,2,"2025-10-01T02:10:33.570",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638418,1759284633580,-787.0,0.00021582,2,"2025-10-01T02:10:33.580",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638419,1759284633590,-2044.0,0.00021582,2,"2025-10-01T02:10:33.590",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638420,1759284633599,-1264.0,0.00021582,2,"2025-10-01T02:10:33.599",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638421,1759284633608,-1590.346,0.00021582,2,"2025-10-01T02:10:33.608",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638422,1759284633617,-1311.216,0.00021582,2,"2025-10-01T02:10:33.617",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638423,1759284633626,-607.959,0.00021582,2,"2025-10-01T02:10:33.626",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638424,1759284633635,-572.273,0.00021582,2,"2025-10-01T02:10:33.635",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638425,1759284633644,-820.0,0.00021582,2,"2025-10-01T02:10:33.644",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638426,1759284633653,-1120.0,0.00021582,2,"2025-10-01T02:10:33.653",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638427,1759284633662,-500.0,0.00021582,2,"2025-10-01T02:10:33.662",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638428,1759284633671,-150.61844107,0.00021582,2,"2025-10-01T02:10:33.671",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638429,1759284633680,-5305.2226,0.00021695,2,"2025-10-01T02:10:33.680",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638430,1759284633689,-22823.45,0.00021757,2,"2025-10-01T02:10:33.689",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638431,1759284633698,-9999.99,0.00021757,2,"2025-10-01T02:10:33.698",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638432,1759284633707,-150.99,0.00021757,2,"2025-10-01T02:10:33.707",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638433,1759284633717,-321.14,0.00021757,2,"2025-10-01T02:10:33.717",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638434,1759284633727,-441.97,0.00021773,2,"2025-10-01T02:10:33.727",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638435,1759284633736,-9943.14,0.00021783,2,"2025-10-01T02:10:33.736",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638436,1759284633745,-227.22,0.00021829,2,"2025-10-01T02:10:33.745",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638437,1759284633755,-1120.0,0.00021856,2,"2025-10-01T02:10:33.755",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638438,1759284633764,-500.0,0.00021856,2,"2025-10-01T02:10:33.764",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638439,1759284633774,-5000.0,0.00021918,2,"2025-10-01T02:10:33.774",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638440,1759284633783,-561.22,0.00021945,30,"2025-10-01T02:10:33.783",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638441,1759284633793,-160.0,0.00022,2,"2025-10-01T02:10:33.793",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638442,1759284633802,-2000.0,0.00022,2,"2025-10-01T02:10:33.802",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638443,1759284633811,-3439.85,0.00022004,2,"2025-10-01T02:10:33.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638444,1759284633820,-2686.90630174,0.00022019,2,"2025-10-01T02:10:33.820",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638445,1759284633830,-600.0,0.0002211,2,"2025-10-01T02:10:33.830",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638446,1759284633840,-1120.0,0.0002213,2,"2025-10-01T02:10:33.840",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638447,1759284633850,-155.35748682,0.0002213,2,"2025-10-01T02:10:33.850",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638448,1759284633860,-700.0,0.00022175,2,"2025-10-01T02:10:33.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638449,1759284633869,-1005.13957416,0.000222,2,"2025-10-01T02:10:33.869",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638450,1759284633878,-8099.57106933,0.00022319,2,"2025-10-01T02:10:33.878",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638451,1759284633887,-1120.0,0.00022404,2,"2025-10-01T02:10:33.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638452,1759284633896,-2793.31,0.00022419,2,"2025-10-01T02:10:33.896",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638453,1759284633906,-227.22,0.00022419,2,"2025-10-01T02:10:33.906",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638454,1759284633915,-609.56083233,0.00022498,2,"2025-10-01T02:10:33.915",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638455,1759284633924,-441.97,0.0002256,2,"2025-10-01T02:10:33.924",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638456,1759284633933,-8099.57106933,0.00022598,2,"2025-10-01T02:10:33.933",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638457,1759284633942,-600.0,0.00022658,2,"2025-10-01T02:10:33.942",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638458,1759284633951,-1120.0,0.00022678,2,"2025-10-01T02:10:33.951",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638459,1759284633961,-200.0,0.00022681,2,"2025-10-01T02:10:33.961",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638460,1759284633970,-150.0,0.00022752,2,"2025-10-01T02:10:33.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638461,1759284633979,-410.67270286,0.00022856,2,"2025-10-01T02:10:33.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638462,1759284633988,-8099.57106933,0.00022877,2,"2025-10-01T02:10:33.988",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638463,1759284633997,-1120.0,0.00022952,2,"2025-10-01T02:10:33.997",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638464,1759284634007,-481.65317002,0.0002296,2,"2025-10-01T02:10:34.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638465,1759284634016,-256.385962,0.00022999,2,"2025-10-01T02:10:34.016",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638466,1759284634025,-234.21033008,0.00022999,2,"2025-10-01T02:10:34.025",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638467,1759284634035,-199.98314591,0.00022999,2,"2025-10-01T02:10:34.035",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638468,1759284634046,-500.0,0.00022999,2,"2025-10-01T02:10:34.046",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638469,1759284634057,-187.20226807,0.00022999,2,"2025-10-01T02:10:34.057",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638470,1759284634066,-150.0,0.00022999,2,"2025-10-01T02:10:34.066",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638471,1759284634075,-2062.02,0.00023,2,"2025-10-01T02:10:34.075",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638472,1759284634084,-552.63363718,0.00023063,2,"2025-10-01T02:10:34.084",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638473,1759284634095,-366.90833277,0.00023067,2,"2025-10-01T02:10:34.095",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638474,1759284634104,-322.6107,0.00023124,2,"2025-10-01T02:10:34.104",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638475,1759284634117,-444.65714507,0.00023124,2,"2025-10-01T02:10:34.117",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638476,1759284634127,-500.0,0.00023124,2,"2025-10-01T02:10:34.127",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638477,1759284634136,-500.0,0.00023124,2,"2025-10-01T02:10:34.136",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638478,1759284634145,-500.0,0.00023124,2,"2025-10-01T02:10:34.145",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638479,1759284634154,-500.0,0.00023124,2,"2025-10-01T02:10:34.154",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638480,1759284634163,-500.0,0.00023124,2,"2025-10-01T02:10:34.163",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638481,1759284634172,-500.0,0.00023124,2,"2025-10-01T02:10:34.172",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638482,1759284634181,-500.0,0.00023124,2,"2025-10-01T02:10:34.181",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638483,1759284634191,-522.26599035,0.00023124,2,"2025-10-01T02:10:34.191",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638484,1759284634201,-500.0,0.00023124,2,"2025-10-01T02:10:34.201",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638485,1759284634210,-563.41727185,0.00023124,2,"2025-10-01T02:10:34.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638486,1759284634220,-500.0,0.00023124,2,"2025-10-01T02:10:34.220",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638487,1759284634229,-500.0,0.00023124,2,"2025-10-01T02:10:34.229",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638488,1759284634238,-500.0,0.00023124,2,"2025-10-01T02:10:34.238",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638489,1759284634247,-500.0,0.00023124,2,"2025-10-01T02:10:34.247",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638490,1759284634256,-500.0,0.00023124,2,"2025-10-01T02:10:34.256",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638491,1759284634266,-500.0,0.00023124,2,"2025-10-01T02:10:34.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638492,1759284634275,-500.0,0.00023124,2,"2025-10-01T02:10:34.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638493,1759284634284,-500.0,0.00023124,2,"2025-10-01T02:10:34.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638494,1759284634294,-257.91778498,0.00023124,2,"2025-10-01T02:10:34.294",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638495,1759284634303,-621.38350077,0.00023124,2,"2025-10-01T02:10:34.303",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638496,1759284634312,-8099.57106933,0.00023156,2,"2025-10-01T02:10:34.312",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638497,1759284634322,-623.61410434,0.00023167,2,"2025-10-01T02:10:34.322",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638498,1759284634331,-600.0,0.00023206,2,"2025-10-01T02:10:34.331",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638499,1759284634341,-1120.0,0.00023226,2,"2025-10-01T02:10:34.341",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638500,1759284634350,-700.0,0.00023271,2,"2025-10-01T02:10:34.350",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638501,1759284634359,-694.5945715,0.00023271,2,"2025-10-01T02:10:34.359",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638502,1759284634368,-441.97,0.00023347,2,"2025-10-01T02:10:34.368",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638503,1759284634378,-765.57503866,0.00023374,2,"2025-10-01T02:10:34.378",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638504,1759284634387,-8099.57106933,0.00023435,2,"2025-10-01T02:10:34.387",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638505,1759284634396,-836.55550582,0.00023478,2,"2025-10-01T02:10:34.396",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638506,1759284634407,-1120.0,0.000235,2,"2025-10-01T02:10:34.407",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638507,1759284634416,-907.53597298,0.00023581,2,"2025-10-01T02:10:34.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638508,1759284634425,-978.51644014,0.00023685,2,"2025-10-01T02:10:34.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638509,1759284634434,-343.0,0.000237,2,"2025-10-01T02:10:34.434",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638510,1759284634444,-8099.57106933,0.00023715,2,"2025-10-01T02:10:34.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638511,1759284634453,-600.0,0.00023754,2,"2025-10-01T02:10:34.453",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638512,1759284634464,-1120.0,0.00023774,2,"2025-10-01T02:10:34.464",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638513,1759284634473,-1049.4969073,0.00023789,2,"2025-10-01T02:10:34.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638514,1759284634483,-617.48,0.00023836,2,"2025-10-01T02:10:34.483",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638515,1759284634492,-544.66,0.00023836,2,"2025-10-01T02:10:34.492",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638516,1759284634501,-2391.66,0.00023836,2,"2025-10-01T02:10:34.501",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638517,1759284634510,-152.85,0.00023836,2,"2025-10-01T02:10:34.510",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638518,1759284634520,-311.39,0.00023836,2,"2025-10-01T02:10:34.520",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638519,1759284634529,-1120.47737447,0.00023892,2,"2025-10-01T02:10:34.529",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638520,1759284634538,-453.823,0.00023971,5,"2025-10-01T02:10:34.538",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638521,1759284634548,-2980.313,0.00023971,5,"2025-10-01T02:10:34.548",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638522,1759284634557,-8099.57106933,0.00023994,2,"2025-10-01T02:10:34.557",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638523,1759284634566,-1191.45784163,0.00023996,2,"2025-10-01T02:10:34.566",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638524,1759284634576,-100802.0414425,0.00024,10,"2025-10-01T02:10:34.576",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638525,1759284634585,-2000.0,0.00024,2,"2025-10-01T02:10:34.585",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638526,1759284634595,-1120.0,0.00024048,2,"2025-10-01T02:10:34.595",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638527,1759284634604,-200.0,0.00024051,2,"2025-10-01T02:10:34.604",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638528,1759284634614,-1262.43830879,0.00024099,2,"2025-10-01T02:10:34.614",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638529,1759284634623,-441.97,0.00024134,2,"2025-10-01T02:10:34.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638530,1759284634633,-171.67732453,0.00024202,2,"2025-10-01T02:10:34.633",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638531,1759284634642,-1333.41877595,0.00024203,2,"2025-10-01T02:10:34.642",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638532,1759284634651,-8099.57106933,0.00024273,2,"2025-10-01T02:10:34.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638533,1759284634660,-600.0,0.00024302,2,"2025-10-01T02:10:34.660",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638534,1759284634670,-1404.39924311,0.00024307,2,"2025-10-01T02:10:34.670",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638535,1759284634680,-1120.0,0.00024322,2,"2025-10-01T02:10:34.680",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638536,1759284634690,-700.0,0.00024367,2,"2025-10-01T02:10:34.690",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638537,1759284634699,-303.69,0.00024384,2,"2025-10-01T02:10:34.699",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638538,1759284634709,-1385.2440494,0.00024392,2,"2025-10-01T02:10:34.709",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638539,1759284634718,-171.8776185,0.00024392,2,"2025-10-01T02:10:34.718",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638540,1759284634728,-1475.37971027,0.0002441,2,"2025-10-01T02:10:34.728",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638541,1759284634737,-171.67732451,0.00024492,2,"2025-10-01T02:10:34.737",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638542,1759284634747,-334.5472959,0.00024493,2,"2025-10-01T02:10:34.747",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638543,1759284634756,-267.46074303,0.00024493,2,"2025-10-01T02:10:34.756",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638544,1759284634766,-1546.36017743,0.00024514,2,"2025-10-01T02:10:34.766",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638545,1759284634775,-8099.57106933,0.00024552,2,"2025-10-01T02:10:34.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638546,1759284634784,-2574.167064,0.00024555,2,"2025-10-01T02:10:34.784",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638547,1759284634794,-2965.5709,0.00024557,2,"2025-10-01T02:10:34.794",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638548,1759284634803,-5000.0,0.00024557,2,"2025-10-01T02:10:34.803",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638549,1759284634812,-636.91050215,0.00024557,2,"2025-10-01T02:10:34.812",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638550,1759284634822,-160.63034378,0.00024557,2,"2025-10-01T02:10:34.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638551,1759284634832,-224.17399098,0.00024557,2,"2025-10-01T02:10:34.832",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638552,1759284634841,-1258.5930734,0.00024557,2,"2025-10-01T02:10:34.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638553,1759284634850,-887.50793781,0.00024577,2,"2025-10-01T02:10:34.850",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638554,1759284634859,-667.55400441,0.00024579,2,"2025-10-01T02:10:34.859",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638555,1759284634868,-4114.0,0.00024581,2,"2025-10-01T02:10:34.868",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638556,1759284634877,-326.545,0.00024581,2,"2025-10-01T02:10:34.877",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638557,1759284634886,-150.0,0.00024582,2,"2025-10-01T02:10:34.886",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638558,1759284634896,-1120.0,0.00024596,2,"2025-10-01T02:10:34.896",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638559,1759284634905,-1617.34064459,0.00024617,2,"2025-10-01T02:10:34.905",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638560,1759284634914,-467.60404312,0.0002464,2,"2025-10-01T02:10:34.914",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638561,1759284634924,-168.0,0.00024645,2,"2025-10-01T02:10:34.924",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638562,1759284634933,-151.04582229,0.00024656,2,"2025-10-01T02:10:34.933",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638563,1759284634942,-174672.02789206,0.00024657,2,"2025-10-01T02:10:34.942",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638564,1759284634951,-249.9893653,0.00024657,2,"2025-10-01T02:10:34.951",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638565,1759284634960,-1161.07,0.00024657,2,"2025-10-01T02:10:34.960",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638566,1759284634970,-500.0,0.00024657,2,"2025-10-01T02:10:34.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638567,1759284634979,-500.0,0.00024657,2,"2025-10-01T02:10:34.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638568,1759284634988,-1014.08,0.00024657,2,"2025-10-01T02:10:34.988",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638569,1759284634998,-500.0,0.00024657,2,"2025-10-01T02:10:34.998",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638570,1759284635007,-502.24310838,0.00024657,2,"2025-10-01T02:10:35.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638571,1759284635016,-1048.45,0.00024657,2,"2025-10-01T02:10:35.016",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638572,1759284635026,-500.0,0.00024657,2,"2025-10-01T02:10:35.026",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638573,1759284635035,-500.0,0.00024657,2,"2025-10-01T02:10:35.035",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638574,1759284635049,-500.0,0.00024657,2,"2025-10-01T02:10:35.049",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638575,1759284635060,-617.12,0.00024657,2,"2025-10-01T02:10:35.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638576,1759284635069,-500.0,0.00024657,2,"2025-10-01T02:10:35.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638577,1759284635079,-500.0,0.00024657,2,"2025-10-01T02:10:35.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638578,1759284635088,-583.34,0.00024657,2,"2025-10-01T02:10:35.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638579,1759284635098,-603.92,0.00024657,2,"2025-10-01T02:10:35.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638580,1759284635108,-500.0,0.00024657,2,"2025-10-01T02:10:35.108",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638581,1759284635117,-568.04,0.00024657,2,"2025-10-01T02:10:35.117",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638582,1759284635126,-1053.46,0.00024657,2,"2025-10-01T02:10:35.126",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638583,1759284635136,-500.0,0.00024657,2,"2025-10-01T02:10:35.136",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638584,1759284635146,-500.0,0.00024657,2,"2025-10-01T02:10:35.146",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638585,1759284635156,-500.34848009,0.00024657,2,"2025-10-01T02:10:35.156",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638586,1759284635167,-500.0,0.00024657,2,"2025-10-01T02:10:35.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638587,1759284635176,-500.0,0.00024657,2,"2025-10-01T02:10:35.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638588,1759284635185,-500.0,0.00024657,2,"2025-10-01T02:10:35.185",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638589,1759284635196,-500.0,0.00024657,2,"2025-10-01T02:10:35.196",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638590,1759284635207,-500.0,0.00024657,2,"2025-10-01T02:10:35.207",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638591,1759284635216,-500.0,0.00024657,2,"2025-10-01T02:10:35.216",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638592,1759284635226,-500.0,0.00024657,2,"2025-10-01T02:10:35.226",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638593,1759284635238,-500.0,0.00024657,2,"2025-10-01T02:10:35.238",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638594,1759284635247,-500.0,0.00024657,2,"2025-10-01T02:10:35.247",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638595,1759284635257,-500.0,0.00024657,2,"2025-10-01T02:10:35.257",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638596,1759284635270,-510.84583501,0.00024657,2,"2025-10-01T02:10:35.270",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638597,1759284635280,-500.0,0.00024657,2,"2025-10-01T02:10:35.280",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638598,1759284635290,-500.0,0.00024657,2,"2025-10-01T02:10:35.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638599,1759284635299,-624.33,0.00024657,2,"2025-10-01T02:10:35.299",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638600,1759284635316,-780.58,0.00024657,2,"2025-10-01T02:10:35.316",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638601,1759284635328,-748.05,0.00024657,2,"2025-10-01T02:10:35.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638602,1759284635337,-775.88,0.00024657,2,"2025-10-01T02:10:35.337",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638603,1759284635346,-500.0,0.00024657,2,"2025-10-01T02:10:35.346",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638604,1759284635356,-519.46,0.00024657,2,"2025-10-01T02:10:35.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638605,1759284635370,-500.0,0.00024657,2,"2025-10-01T02:10:35.370",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638606,1759284635380,-1008.76,0.00024657,2,"2025-10-01T02:10:35.380",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638607,1759284635390,-1822.07,0.00024657,2,"2025-10-01T02:10:35.390",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638608,1759284635399,-500.0,0.00024657,2,"2025-10-01T02:10:35.399",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638609,1759284635409,-949.4,0.00024657,2,"2025-10-01T02:10:35.409",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638610,1759284635420,-965.33,0.00024657,2,"2025-10-01T02:10:35.420",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638611,1759284635429,-500.0,0.00024657,2,"2025-10-01T02:10:35.429",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638612,1759284635439,-500.0,0.00024657,2,"2025-10-01T02:10:35.439",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638613,1759284635448,-500.0,0.00024657,2,"2025-10-01T02:10:35.448",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638614,1759284635458,-500.0,0.00024657,2,"2025-10-01T02:10:35.458",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638615,1759284635467,-882.35,0.00024657,2,"2025-10-01T02:10:35.467",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638616,1759284635476,-515.6,0.00024657,2,"2025-10-01T02:10:35.476",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638617,1759284635487,-500.0,0.00024657,2,"2025-10-01T02:10:35.487",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638618,1759284635497,-897.36,0.00024657,2,"2025-10-01T02:10:35.497",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638619,1759284635507,-500.0,0.00024657,2,"2025-10-01T02:10:35.507",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638620,1759284635517,-500.0,0.00024657,2,"2025-10-01T02:10:35.517",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638621,1759284635526,-500.0,0.00024657,2,"2025-10-01T02:10:35.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638622,1759284635536,-500.0,0.00024657,2,"2025-10-01T02:10:35.536",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638623,1759284635545,-500.0,0.00024657,2,"2025-10-01T02:10:35.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638624,1759284635555,-500.0,0.00024657,2,"2025-10-01T02:10:35.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638625,1759284635564,-500.0,0.00024657,2,"2025-10-01T02:10:35.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638626,1759284635575,-500.0,0.00024657,2,"2025-10-01T02:10:35.575",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638627,1759284635584,-500.0,0.00024657,2,"2025-10-01T02:10:35.584",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638628,1759284635595,-284.440299,0.00024657,2,"2025-10-01T02:10:35.595",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638629,1759284635604,-500.0,0.00024657,2,"2025-10-01T02:10:35.604",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638630,1759284635614,-500.0,0.00024657,2,"2025-10-01T02:10:35.614",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638631,1759284635623,-1892.11,0.00024657,2,"2025-10-01T02:10:35.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638632,1759284635633,-500.0,0.00024657,2,"2025-10-01T02:10:35.633",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638633,1759284635642,-500.0,0.00024657,2,"2025-10-01T02:10:35.642",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638634,1759284635651,-216.15177895,0.00024657,2,"2025-10-01T02:10:35.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638635,1759284635662,-500.0,0.00024657,2,"2025-10-01T02:10:35.662",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638636,1759284635671,-500.0,0.00024657,2,"2025-10-01T02:10:35.671",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638637,1759284635680,-500.0,0.00024657,2,"2025-10-01T02:10:35.680",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638638,1759284635690,-500.0,0.00024657,2,"2025-10-01T02:10:35.690",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638639,1759284635702,-1059.23,0.00024657,2,"2025-10-01T02:10:35.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638640,1759284635712,-500.0,0.00024657,2,"2025-10-01T02:10:35.712",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638641,1759284635722,-500.0,0.00024657,2,"2025-10-01T02:10:35.722",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638642,1759284635731,-500.0,0.00024657,2,"2025-10-01T02:10:35.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638643,1759284635741,-500.0,0.00024657,2,"2025-10-01T02:10:35.741",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638644,1759284635750,-500.0,0.00024657,2,"2025-10-01T02:10:35.750",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638645,1759284635760,-500.0,0.00024657,2,"2025-10-01T02:10:35.760",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638646,1759284635769,-500.0,0.00024657,2,"2025-10-01T02:10:35.769",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638647,1759284635779,-864.72,0.00024657,2,"2025-10-01T02:10:35.779",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638648,1759284635788,-500.0,0.00024657,2,"2025-10-01T02:10:35.788",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638649,1759284635798,-2329.08,0.00024657,2,"2025-10-01T02:10:35.798",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638650,1759284635807,-500.0,0.00024657,2,"2025-10-01T02:10:35.807",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638651,1759284635816,-500.0,0.00024657,2,"2025-10-01T02:10:35.816",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638652,1759284635826,-500.0,0.00024657,2,"2025-10-01T02:10:35.826",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638653,1759284635835,-597.93,0.00024657,2,"2025-10-01T02:10:35.835",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638654,1759284635847,-500.0,0.00024657,2,"2025-10-01T02:10:35.847",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638655,1759284635856,-500.0,0.00024657,2,"2025-10-01T02:10:35.856",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638656,1759284635865,-501.34715303,0.00024657,2,"2025-10-01T02:10:35.865",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638657,1759284635875,-500.0,0.00024657,2,"2025-10-01T02:10:35.875",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638658,1759284635885,-500.0,0.00024657,2,"2025-10-01T02:10:35.885",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638659,1759284635894,-2373.25,0.00024657,2,"2025-10-01T02:10:35.894",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638660,1759284635903,-648.51,0.00024657,2,"2025-10-01T02:10:35.903",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638661,1759284635913,-1378.41,0.00024657,2,"2025-10-01T02:10:35.913",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638662,1759284635922,-582.63,0.00024657,2,"2025-10-01T02:10:35.922",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638663,1759284635932,-342.94095169,0.00024657,2,"2025-10-01T02:10:35.932",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638664,1759284635941,-500.0,0.00024657,2,"2025-10-01T02:10:35.941",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638665,1759284635951,-500.0,0.00024657,2,"2025-10-01T02:10:35.951",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638666,1759284635960,-500.0,0.00024657,2,"2025-10-01T02:10:35.960",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638667,1759284635970,-500.0,0.00024657,2,"2025-10-01T02:10:35.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638668,1759284635984,-500.0,0.00024657,2,"2025-10-01T02:10:35.984",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638669,1759284635995,-800.3,0.00024657,2,"2025-10-01T02:10:35.995",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638670,1759284636007,-628.52,0.00024657,2,"2025-10-01T02:10:36.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638671,1759284636018,-500.0,0.00024657,2,"2025-10-01T02:10:36.018",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638672,1759284636028,-500.0,0.00024657,2,"2025-10-01T02:10:36.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638673,1759284636043,-678.84,0.00024657,2,"2025-10-01T02:10:36.043",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638674,1759284636058,-1147.0,0.00024657,2,"2025-10-01T02:10:36.058",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638675,1759284636069,-500.0,0.00024657,2,"2025-10-01T02:10:36.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638676,1759284636085,-500.0,0.00024657,2,"2025-10-01T02:10:36.085",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638677,1759284636097,-500.0,0.00024657,2,"2025-10-01T02:10:36.097",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638678,1759284636109,-500.62473936,0.00024657,2,"2025-10-01T02:10:36.109",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638679,1759284636121,-512.03172654,0.00024657,2,"2025-10-01T02:10:36.121",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638680,1759284636132,-382.01881219,0.00024657,2,"2025-10-01T02:10:36.132",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638681,1759284636144,-500.0,0.00024657,2,"2025-10-01T02:10:36.144",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638682,1759284636155,-500.0,0.00024657,2,"2025-10-01T02:10:36.155",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638683,1759284636165,-840.22,0.00024657,2,"2025-10-01T02:10:36.165",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638684,1759284636177,-621.68960661,0.00024657,2,"2025-10-01T02:10:36.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638685,1759284636188,-500.0,0.00024657,2,"2025-10-01T02:10:36.188",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638686,1759284636198,-988.72,0.00024657,2,"2025-10-01T02:10:36.198",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638687,1759284636208,-500.0,0.00024657,2,"2025-10-01T02:10:36.208",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638688,1759284636218,-500.0,0.00024657,2,"2025-10-01T02:10:36.218",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638689,1759284636227,-430.13185623,0.00024657,2,"2025-10-01T02:10:36.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638690,1759284636237,-500.0,0.00024657,2,"2025-10-01T02:10:36.237",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638691,1759284636248,-846.91,0.00024657,2,"2025-10-01T02:10:36.248",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638692,1759284636257,-500.0,0.00024657,2,"2025-10-01T02:10:36.257",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638693,1759284636267,-500.0,0.00024657,2,"2025-10-01T02:10:36.267",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638694,1759284636277,-500.0,0.00024657,2,"2025-10-01T02:10:36.277",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638695,1759284636286,-801.78,0.00024657,2,"2025-10-01T02:10:36.286",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638696,1759284636296,-500.0,0.00024657,2,"2025-10-01T02:10:36.296",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638697,1759284636305,-500.0,0.00024657,2,"2025-10-01T02:10:36.305",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638698,1759284636315,-500.0,0.00024657,2,"2025-10-01T02:10:36.315",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638699,1759284636327,-500.0,0.00024657,2,"2025-10-01T02:10:36.327",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638700,1759284636336,-500.0,0.00024657,2,"2025-10-01T02:10:36.336",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638701,1759284636345,-500.0,0.00024657,2,"2025-10-01T02:10:36.345",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638702,1759284636355,-506.03,0.00024657,2,"2025-10-01T02:10:36.355",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638703,1759284636364,-773.17,0.00024657,2,"2025-10-01T02:10:36.364",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638704,1759284636373,-688.11,0.00024657,2,"2025-10-01T02:10:36.373",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638705,1759284636383,-500.0,0.00024657,2,"2025-10-01T02:10:36.383",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638706,1759284636392,-500.0,0.00024657,2,"2025-10-01T02:10:36.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638707,1759284636401,-530.86,0.00024657,2,"2025-10-01T02:10:36.401",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638708,1759284636410,-500.0,0.00024657,2,"2025-10-01T02:10:36.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638709,1759284636420,-500.0,0.00024657,2,"2025-10-01T02:10:36.420",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638710,1759284636430,-500.0,0.00024657,2,"2025-10-01T02:10:36.430",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638711,1759284636440,-500.0,0.00024657,2,"2025-10-01T02:10:36.440",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638712,1759284636450,-654.4,0.00024657,2,"2025-10-01T02:10:36.450",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638713,1759284636461,-1694.05,0.00024657,2,"2025-10-01T02:10:36.461",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638714,1759284636470,-500.0,0.00024657,2,"2025-10-01T02:10:36.470",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638715,1759284636479,-563.71,0.00024657,2,"2025-10-01T02:10:36.479",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638716,1759284636490,-500.0,0.00024657,2,"2025-10-01T02:10:36.490",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638717,1759284636499,-500.0,0.00024657,2,"2025-10-01T02:10:36.499",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638718,1759284636509,-500.0,0.00024657,2,"2025-10-01T02:10:36.509",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638719,1759284636519,-500.0,0.00024657,2,"2025-10-01T02:10:36.519",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638720,1759284636529,-651.35,0.00024657,2,"2025-10-01T02:10:36.529",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638721,1759284636539,-892.97,0.00024657,2,"2025-10-01T02:10:36.539",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638722,1759284636548,-500.0,0.00024657,2,"2025-10-01T02:10:36.548",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638723,1759284636557,-977.56,0.00024657,2,"2025-10-01T02:10:36.557",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638724,1759284636567,-500.0,0.00024657,2,"2025-10-01T02:10:36.567",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638725,1759284636578,-1573.61,0.00024657,2,"2025-10-01T02:10:36.578",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638726,1759284636588,-303.25339697,0.00024657,2,"2025-10-01T02:10:36.588",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638727,1759284636597,-751.4,0.00024657,2,"2025-10-01T02:10:36.597",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638728,1759284636606,-500.0,0.00024657,2,"2025-10-01T02:10:36.606",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638729,1759284636620,-500.0,0.00024657,2,"2025-10-01T02:10:36.620",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638730,1759284636629,-500.0,0.00024657,2,"2025-10-01T02:10:36.629",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638731,1759284636638,-500.0,0.00024657,2,"2025-10-01T02:10:36.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638732,1759284636648,-2818.73,0.00024657,2,"2025-10-01T02:10:36.648",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638733,1759284636658,-500.0,0.00024657,2,"2025-10-01T02:10:36.658",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638734,1759284636667,-500.0,0.00024657,2,"2025-10-01T02:10:36.667",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638735,1759284636677,-500.0,0.00024657,2,"2025-10-01T02:10:36.677",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638736,1759284636686,-500.0,0.00024657,2,"2025-10-01T02:10:36.686",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638737,1759284636695,-500.0,0.00024657,2,"2025-10-01T02:10:36.695",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638738,1759284636705,-500.0,0.00024657,2,"2025-10-01T02:10:36.705",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638739,1759284636714,-2604.48,0.00024657,2,"2025-10-01T02:10:36.714",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638740,1759284636723,-1925.51,0.00024657,2,"2025-10-01T02:10:36.723",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638741,1759284636733,-505.69,0.00024657,2,"2025-10-01T02:10:36.733",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638742,1759284636742,-796.86,0.00024657,2,"2025-10-01T02:10:36.742",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638743,1759284636752,-500.0,0.00024657,2,"2025-10-01T02:10:36.752",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638744,1759284636761,-2198.43,0.00024657,2,"2025-10-01T02:10:36.761",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638745,1759284636770,-500.0,0.00024657,2,"2025-10-01T02:10:36.770",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638746,1759284636780,-500.0,0.00024657,2,"2025-10-01T02:10:36.780",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638747,1759284636790,-500.0,0.00024657,2,"2025-10-01T02:10:36.790",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638748,1759284636801,-1725.5,0.00024657,2,"2025-10-01T02:10:36.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638749,1759284636811,-500.0,0.00024657,2,"2025-10-01T02:10:36.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638750,1759284636820,-500.0,0.00024657,2,"2025-10-01T02:10:36.820",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638751,1759284636832,-500.0,0.00024657,2,"2025-10-01T02:10:36.832",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638752,1759284636841,-1319.54,0.00024657,2,"2025-10-01T02:10:36.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638753,1759284636851,-2221.38,0.00024657,2,"2025-10-01T02:10:36.851",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638754,1759284636860,-156.63522519,0.00024657,2,"2025-10-01T02:10:36.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638755,1759284636870,-500.0,0.00024657,2,"2025-10-01T02:10:36.870",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638756,1759284636879,-1484.07,0.00024657,2,"2025-10-01T02:10:36.879",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638757,1759284636888,-249.70073005,0.00024657,2,"2025-10-01T02:10:36.888",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638763,1759284637920,-832.74926995,0.00024657,2,"2025-10-01T02:10:37.920",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638764,1759284637930,-500.0,0.00024657,2,"2025-10-01T02:10:37.930",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638765,1759284637939,-165.65062269,0.00024657,2,"2025-10-01T02:10:37.939",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638766,1759284637962,-334.34937731,0.00024657,2,"2025-10-01T02:10:37.962",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638768,1759284637971,-500.0,0.00024657,2,"2025-10-01T02:10:37.971",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638769,1759284637982,-605.42018541,0.00024657,2,"2025-10-01T02:10:37.982",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638770,1759284637991,-500.0,0.00024657,2,"2025-10-01T02:10:37.991",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638771,1759284638000,-797.45,0.00024657,2,"2025-10-01T02:10:38.000",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638772,1759284638010,-498.0,0.00024657,2,"2025-10-01T02:10:38.010",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638773,1759284638019,-506.74,0.00024657,2,"2025-10-01T02:10:38.019",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638774,1759284638029,-545.85,0.00024657,2,"2025-10-01T02:10:38.029",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638775,1759284638038,-337.31396205,0.00024657,2,"2025-10-01T02:10:38.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638776,1759284638054,-162.68603795,0.00024657,2,"2025-10-01T02:10:38.054",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638777,1759284638063,-680.51396204,0.00024657,2,"2025-10-01T02:10:38.063",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638778,1759284638087,-53.48603796,0.00024657,2,"2025-10-01T02:10:38.087",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638779,1759284638096,-500.0,0.00024657,2,"2025-10-01T02:10:38.096",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638780,1759284638106,-500.15528662,0.00024657,2,"2025-10-01T02:10:38.106",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638781,1759284638116,-1411.34,0.00024657,2,"2025-10-01T02:10:38.116",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638782,1759284638126,-500.0,0.00024657,2,"2025-10-01T02:10:38.126",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638783,1759284638138,-500.0,0.00024657,2,"2025-10-01T02:10:38.138",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638784,1759284638148,-928.44,0.00024657,2,"2025-10-01T02:10:38.148",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638785,1759284638158,-1012.4,0.00024657,2,"2025-10-01T02:10:38.158",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638786,1759284638168,-500.0,0.00024657,2,"2025-10-01T02:10:38.168",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638787,1759284638177,-584.6,0.00024657,2,"2025-10-01T02:10:38.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638788,1759284638187,-500.0,0.00024657,2,"2025-10-01T02:10:38.187",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638789,1759284638197,-500.0,0.00024657,2,"2025-10-01T02:10:38.197",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638790,1759284638206,-500.0,0.00024657,2,"2025-10-01T02:10:38.206",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638791,1759284638215,-932.46,0.00024657,2,"2025-10-01T02:10:38.215",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638792,1759284638225,-1014.48,0.00024657,2,"2025-10-01T02:10:38.225",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638793,1759284638235,-500.0,0.00024657,2,"2025-10-01T02:10:38.235",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638794,1759284638244,-500.0,0.00024657,2,"2025-10-01T02:10:38.244",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638795,1759284638253,-500.0,0.00024657,2,"2025-10-01T02:10:38.253",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638796,1759284638263,-500.0,0.00024657,2,"2025-10-01T02:10:38.263",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638797,1759284638272,-500.0,0.00024657,2,"2025-10-01T02:10:38.272",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638798,1759284638282,-500.0,0.00024657,2,"2025-10-01T02:10:38.282",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638799,1759284638291,-500.0,0.00024657,2,"2025-10-01T02:10:38.291",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638800,1759284638301,-500.0,0.00024657,2,"2025-10-01T02:10:38.301",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638801,1759284638310,-500.0,0.00024657,2,"2025-10-01T02:10:38.310",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638802,1759284638320,-531.48,0.00024657,2,"2025-10-01T02:10:38.320",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638803,1759284638329,-507.53,0.00024657,2,"2025-10-01T02:10:38.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638804,1759284638339,-3003.42,0.00024657,2,"2025-10-01T02:10:38.339",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638805,1759284638348,-500.0,0.00024657,2,"2025-10-01T02:10:38.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638806,1759284638358,-589.27,0.00024657,2,"2025-10-01T02:10:38.358",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638807,1759284638367,-500.0,0.00024657,2,"2025-10-01T02:10:38.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638808,1759284638377,-1595.74,0.00024657,2,"2025-10-01T02:10:38.377",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638809,1759284638387,-391.50068882,0.00024657,2,"2025-10-01T02:10:38.387",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638810,1759284638396,-568.09,0.00024657,2,"2025-10-01T02:10:38.396",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638811,1759284638405,-925.02,0.00024657,2,"2025-10-01T02:10:38.405",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638812,1759284638415,-500.0,0.00024657,2,"2025-10-01T02:10:38.415",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638813,1759284638424,-517.31,0.00024657,2,"2025-10-01T02:10:38.424",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638814,1759284638434,-1641.66,0.00024657,2,"2025-10-01T02:10:38.434",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638815,1759284638443,-1364.15,0.00024657,2,"2025-10-01T02:10:38.443",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638816,1759284638453,-500.0,0.00024657,2,"2025-10-01T02:10:38.453",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638817,1759284638463,-624.87,0.00024657,2,"2025-10-01T02:10:38.463",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638818,1759284638474,-500.0,0.00024657,2,"2025-10-01T02:10:38.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638819,1759284638483,-500.0,0.00024657,2,"2025-10-01T02:10:38.483",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638820,1759284638493,-524.61,0.00024657,2,"2025-10-01T02:10:38.493",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638821,1759284638503,-613.09,0.00024657,2,"2025-10-01T02:10:38.503",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638822,1759284638513,-500.0,0.00024657,2,"2025-10-01T02:10:38.513",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638823,1759284638522,-500.0,0.00024657,2,"2025-10-01T02:10:38.522",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638824,1759284638532,-500.0,0.00024657,2,"2025-10-01T02:10:38.532",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638825,1759284638542,-817.46,0.00024657,2,"2025-10-01T02:10:38.542",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638826,1759284638551,-500.0,0.00024657,2,"2025-10-01T02:10:38.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638827,1759284638560,-500.0,0.00024657,2,"2025-10-01T02:10:38.560",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638828,1759284638571,-1060.04,0.00024657,2,"2025-10-01T02:10:38.571",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638829,1759284638581,-2651.28,0.00024657,2,"2025-10-01T02:10:38.581",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638830,1759284638590,-2216.62,0.00024657,2,"2025-10-01T02:10:38.590",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638831,1759284638600,-500.0,0.00024657,2,"2025-10-01T02:10:38.600",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638832,1759284638610,-500.0,0.00024657,2,"2025-10-01T02:10:38.610",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638833,1759284638619,-569.59,0.00024657,2,"2025-10-01T02:10:38.619",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638834,1759284638628,-938.66,0.00024657,2,"2025-10-01T02:10:38.628",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638835,1759284638638,-798.0,0.00024657,2,"2025-10-01T02:10:38.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638836,1759284638647,-576.50679734,0.00024657,2,"2025-10-01T02:10:38.647",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638837,1759284638656,-599.96,0.00024657,2,"2025-10-01T02:10:38.656",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638838,1759284638666,-185.21603642,0.00024657,2,"2025-10-01T02:10:38.666",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638839,1759284638682,-1394.55396358,0.00024657,2,"2025-10-01T02:10:38.682",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638840,1759284638692,-2519.75739918,0.00024657,2,"2025-10-01T02:10:38.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638841,1759284638704,-810.08260082,0.00024657,2,"2025-10-01T02:10:38.704",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638842,1759284638714,-953.25,0.00024657,2,"2025-10-01T02:10:38.714",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638843,1759284638723,-500.0,0.00024657,2,"2025-10-01T02:10:38.723",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638844,1759284638732,-347.00371973,0.00024657,2,"2025-10-01T02:10:38.732",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638845,1759284638752,-282.24628027,0.00024657,2,"2025-10-01T02:10:38.752",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638846,1759284638762,-500.0,0.00024657,2,"2025-10-01T02:10:38.762",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638847,1759284638771,-6.9567214,0.00024657,2,"2025-10-01T02:10:38.771",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638848,1759284638784,-322.38503972,0.00024657,2,"2025-10-01T02:10:38.784",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638849,1759284638807,-170.65823888,0.00024657,2,"2025-10-01T02:10:38.807",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638850,1759284638816,-500.0,0.00024657,2,"2025-10-01T02:10:38.816",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638851,1759284638826,-529.52,0.00024657,2,"2025-10-01T02:10:38.826",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638852,1759284638836,-638.41,0.00024657,2,"2025-10-01T02:10:38.836",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638853,1759284638845,-500.0,0.00024657,2,"2025-10-01T02:10:38.845",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638854,1759284638855,-2053.24,0.00024657,2,"2025-10-01T02:10:38.855",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638855,1759284638864,-500.0,0.00024657,2,"2025-10-01T02:10:38.864",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638856,1759284638874,-2597.14,0.00024657,2,"2025-10-01T02:10:38.874",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638857,1759284638884,-855.07,0.00024657,2,"2025-10-01T02:10:38.884",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638858,1759284638893,-2382.61,0.00024657,2,"2025-10-01T02:10:38.893",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638859,1759284638903,-500.0,0.00024657,2,"2025-10-01T02:10:38.903",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638860,1759284638912,-500.0,0.00024657,2,"2025-10-01T02:10:38.912",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638861,1759284638922,-1240.27,0.00024657,2,"2025-10-01T02:10:38.922",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638862,1759284638931,-500.0,0.00024657,2,"2025-10-01T02:10:38.931",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638863,1759284638940,-500.0,0.00024657,2,"2025-10-01T02:10:38.940",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638864,1759284638949,-500.0,0.00024657,2,"2025-10-01T02:10:38.949",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638865,1759284638959,-411.81959687,0.00024657,2,"2025-10-01T02:10:38.959",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638866,1759284638969,-500.0,0.00024657,2,"2025-10-01T02:10:38.969",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638867,1759284638979,-500.0,0.00024657,2,"2025-10-01T02:10:38.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638868,1759284638989,-151.0,0.00024657,2,"2025-10-01T02:10:38.989",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638869,1759284638998,-151.0,0.00024657,2,"2025-10-01T02:10:38.998",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638870,1759284639008,-151.0,0.00024657,2,"2025-10-01T02:10:39.008",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638871,1759284639017,-151.0,0.00024657,2,"2025-10-01T02:10:39.017",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638872,1759284639027,-151.0,0.00024657,2,"2025-10-01T02:10:39.027",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638873,1759284639036,-818.14,0.00024657,2,"2025-10-01T02:10:39.036",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638874,1759284639048,-151.0,0.00024657,2,"2025-10-01T02:10:39.048",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638875,1759284639059,-500.0,0.00024657,2,"2025-10-01T02:10:39.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638876,1759284639069,-151.0,0.00024657,2,"2025-10-01T02:10:39.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638877,1759284639079,-151.0,0.00024657,2,"2025-10-01T02:10:39.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638878,1759284639089,-2146.23,0.00024657,2,"2025-10-01T02:10:39.089",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638879,1759284639098,-205.33669399,0.00024657,2,"2025-10-01T02:10:39.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638880,1759284639108,-151.0,0.00024657,2,"2025-10-01T02:10:39.108",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638881,1759284639117,-151.0,0.00024657,2,"2025-10-01T02:10:39.117",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638882,1759284639127,-313.2876503,0.00024657,2,"2025-10-01T02:10:39.127",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638883,1759284639137,-1814.54,0.00024657,2,"2025-10-01T02:10:39.137",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638884,1759284639145,-500.0,0.00024657,2,"2025-10-01T02:10:39.145",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638885,1759284639154,-524.37,0.00024657,2,"2025-10-01T02:10:39.154",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638886,1759284639164,-517.38,0.00024657,2,"2025-10-01T02:10:39.164",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638887,1759284639174,-500.0,0.00024657,2,"2025-10-01T02:10:39.174",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638888,1759284639183,-650.45,0.00024657,2,"2025-10-01T02:10:39.183",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638889,1759284639192,-500.0,0.00024657,2,"2025-10-01T02:10:39.192",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638890,1759284639201,-500.0,0.00024657,2,"2025-10-01T02:10:39.201",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638891,1759284639210,-151.0,0.00024657,2,"2025-10-01T02:10:39.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638892,1759284639219,-151.0,0.00024657,2,"2025-10-01T02:10:39.219",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638893,1759284639228,-151.0,0.00024657,2,"2025-10-01T02:10:39.228",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638894,1759284639237,-151.0,0.00024657,2,"2025-10-01T02:10:39.237",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638895,1759284639247,-500.0,0.00024657,2,"2025-10-01T02:10:39.247",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638896,1759284639256,-298.98818925,0.00024657,2,"2025-10-01T02:10:39.256",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638897,1759284639266,-151.0,0.00024657,2,"2025-10-01T02:10:39.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638898,1759284639275,-796.14,0.00024657,2,"2025-10-01T02:10:39.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638899,1759284639284,-500.0,0.00024657,2,"2025-10-01T02:10:39.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638900,1759284639293,-500.0,0.00024657,2,"2025-10-01T02:10:39.293",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638901,1759284639303,-500.0,0.00024657,2,"2025-10-01T02:10:39.303",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638902,1759284639311,-396.37534169,0.00024657,2,"2025-10-01T02:10:39.311",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638903,1759284639321,-686.31,0.00024657,2,"2025-10-01T02:10:39.321",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638904,1759284639329,-151.0,0.00024657,2,"2025-10-01T02:10:39.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638905,1759284639338,-500.0,0.00024657,2,"2025-10-01T02:10:39.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638906,1759284639348,-500.0,0.00024657,2,"2025-10-01T02:10:39.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638907,1759284639357,-689.09,0.00024657,2,"2025-10-01T02:10:39.357",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638908,1759284639365,-500.0,0.00024657,2,"2025-10-01T02:10:39.365",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638909,1759284639374,-151.0,0.00024657,2,"2025-10-01T02:10:39.374",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638910,1759284639384,-500.0,0.00024657,2,"2025-10-01T02:10:39.384",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638911,1759284639393,-1808.6026551,0.00024657,2,"2025-10-01T02:10:39.393",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638912,1759284639410,-294.84302077,0.00024657,2,"2025-10-01T02:10:39.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638913,1759284639421,-1041.80432413,0.00024657,2,"2025-10-01T02:10:39.421",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638915,1759284639431,-500.0,0.00024657,2,"2025-10-01T02:10:39.431",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638916,1759284639440,-151.0,0.00024657,2,"2025-10-01T02:10:39.440",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638918,1759284639449,-42.1718059,0.00024657,2,"2025-10-01T02:10:39.449",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638921,1759284639460,-457.8281941,0.00024657,2,"2025-10-01T02:10:39.460",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638922,1759284639470,-500.0,0.00024657,2,"2025-10-01T02:10:39.470",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638923,1759284639479,-151.0,0.00024657,2,"2025-10-01T02:10:39.479",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638924,1759284639488,-500.0,0.00024657,2,"2025-10-01T02:10:39.488",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638925,1759284639498,-447.042091,0.00024657,2,"2025-10-01T02:10:39.498",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638926,1759284639508,-52.957909,0.00024657,2,"2025-10-01T02:10:39.508",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638927,1759284639518,-500.0,0.00024657,2,"2025-10-01T02:10:39.518",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638928,1759284639527,-151.0,0.00024657,2,"2025-10-01T02:10:39.527",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638929,1759284639536,-500.0,0.00024657,2,"2025-10-01T02:10:39.536",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638930,1759284639545,-151.0,0.00024657,2,"2025-10-01T02:10:39.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638931,1759284639555,-347.74363133,0.00024657,2,"2025-10-01T02:10:39.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638932,1759284639567,-1223.29132686,0.00024657,2,"2025-10-01T02:10:39.567",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638938,1759284641916,-3097.90109956,0.00021581,2,"2025-10-01T02:10:41.916",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638939,1759284641930,-582.84819204,0.00021581,2,"2025-10-01T02:10:41.930",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638940,1759284641943,-581.0877084,0.00021581,2,"2025-10-01T02:10:41.943",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638941,1759284641954,-470.88903964,0.00024557,2,"2025-10-01T02:10:41.954",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638942,1759284641975,-519.1908902,0.00024557,2,"2025-10-01T02:10:41.975",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638943,1759284641989,-1332.97734714,0.00024557,2,"2025-10-01T02:10:41.989",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638944,1759284641999,-1529.95504181,0.00024657,2,"2025-10-01T02:10:41.999",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638945,1759284642010,-500.0,0.00024657,2,"2025-10-01T02:10:42.010",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638946,1759284642020,-1282.4833133,0.00024657,2,"2025-10-01T02:10:42.020",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638947,1759284642041,-224.5066867,0.00024657,2,"2025-10-01T02:10:42.041",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638948,1759284642059,-1481.41,0.00024657,2,"2025-10-01T02:10:42.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638949,1759284642068,-500.0,0.00024657,2,"2025-10-01T02:10:42.068",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638950,1759284642077,-500.0,0.00024657,2,"2025-10-01T02:10:42.077",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638951,1759284642088,-741.48,0.00024657,2,"2025-10-01T02:10:42.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638952,1759284642099,-594.6,0.00024657,2,"2025-10-01T02:10:42.099",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638953,1759284642108,-1105.43,0.00024657,2,"2025-10-01T02:10:42.108",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638954,1759284642118,-500.0,0.00024657,2,"2025-10-01T02:10:42.118",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638955,1759284642131,-289.82970628,0.00024657,2,"2025-10-01T02:10:42.131",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638960,1759284642545,-902.684,0.00021581,2,"2025-10-01T02:10:42.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638961,1759284642555,-210.17029372,0.00024657,2,"2025-10-01T02:10:42.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638962,1759284642564,-31.24570628,0.00024657,2,"2025-10-01T02:10:42.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638963,1759284642575,-407.75557322,0.00024657,2,"2025-10-01T02:10:42.575",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638964,1759284642587,-1897.74363316,0.00024657,2,"2025-10-01T02:10:42.587",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638969,1759284642659,-136.22508734,0.00024657,2,"2025-10-01T02:10:42.659",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638971,1759284642668,-177.89884066,0.00024657,2,"2025-10-01T02:10:42.668",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638973,1759284642679,-322.10115934,0.00024657,2,"2025-10-01T02:10:42.679",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638975,1759284642689,-500.0,0.00024657,2,"2025-10-01T02:10:42.689",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638977,1759284642698,-500.0,0.00024657,2,"2025-10-01T02:10:42.698",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638979,1759284642707,-876.48,0.00024657,2,"2025-10-01T02:10:42.707",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638981,1759284642717,-500.0,0.00024657,2,"2025-10-01T02:10:42.717",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638983,1759284642726,-1680.87,0.00024657,2,"2025-10-01T02:10:42.726",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638984,1759284642735,-1385.53,0.00024657,2,"2025-10-01T02:10:42.735",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638985,1759284642753,-1436.58,0.00024657,2,"2025-10-01T02:10:42.753",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638986,1759284642765,-1707.83,0.00024657,2,"2025-10-01T02:10:42.765",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638987,1759284642775,-500.0,0.00024657,2,"2025-10-01T02:10:42.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638988,1759284642785,-500.0,0.00024657,2,"2025-10-01T02:10:42.785",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638989,1759284642795,-506.53,0.00024657,2,"2025-10-01T02:10:42.795",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638990,1759284642804,-2074.07458334,0.00024657,2,"2025-10-01T02:10:42.804",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638991,1759284642841,-147.67541666,0.00024657,2,"2025-10-01T02:10:42.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638992,1759284642851,-531.05,0.00024657,2,"2025-10-01T02:10:42.851",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638993,1759284642860,-2321.27458334,0.00024657,2,"2025-10-01T02:10:42.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638994,1759284642872,-69.81541666,0.00024657,2,"2025-10-01T02:10:42.872",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638995,1759284642882,-1430.22561147,0.00024657,2,"2025-10-01T02:10:42.882",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638996,1759284642894,-2.31438853,0.00024657,2,"2025-10-01T02:10:42.894",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638997,1759284642903,-574.38,0.00024657,2,"2025-10-01T02:10:42.903",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638998,1759284642913,-2079.59,0.00024657,2,"2025-10-01T02:10:42.913",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388638999,1759284642923,-500.0,0.00024657,2,"2025-10-01T02:10:42.923",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639000,1759284642932,-213.55072657,0.00024657,2,"2025-10-01T02:10:42.932",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639001,1759284642944,-740.42271886,0.00024657,2,"2025-10-01T02:10:42.944",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639002,1759284643398,-358.09868615,0.00022876,2,"2025-10-01T02:10:43.398",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639003,1759284643408,-582.66852097,0.00022876,2,"2025-10-01T02:10:43.408",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639004,1759284643417,-163.94723106,0.00022876,2,"2025-10-01T02:10:43.417",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639005,1759284643427,-1857.08123593,0.00024657,2,"2025-10-01T02:10:43.427",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639006,1759284643442,-70.07531864,0.00024657,2,"2025-10-01T02:10:43.442",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639007,1759284643451,-500.0,0.00024657,2,"2025-10-01T02:10:43.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639008,1759284643461,-1478.44,0.00024657,2,"2025-10-01T02:10:43.461",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639009,1759284643471,-725.91,0.00024657,2,"2025-10-01T02:10:43.471",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639010,1759284643480,-4260.81,0.00024657,2,"2025-10-01T02:10:43.480",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639011,1759284643490,-500.0,0.00024657,2,"2025-10-01T02:10:43.490",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639012,1759284643499,-500.0,0.00024657,2,"2025-10-01T02:10:43.499",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639013,1759284643509,-3786.9,0.00024657,2,"2025-10-01T02:10:43.509",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639014,1759284643518,-500.0,0.00024657,2,"2025-10-01T02:10:43.518",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639015,1759284643527,-831.7,0.00024657,2,"2025-10-01T02:10:43.527",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639016,1759284643538,-343.7096089,0.00024657,2,"2025-10-01T02:10:43.538",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639017,1759284643547,-1915.16,0.00024657,2,"2025-10-01T02:10:43.547",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639018,1759284643557,-500.0,0.00024657,2,"2025-10-01T02:10:43.557",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639019,1759284643567,-500.0,0.00024657,2,"2025-10-01T02:10:43.567",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639020,1759284643578,-500.0,0.00024657,2,"2025-10-01T02:10:43.578",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639021,1759284643588,-500.0,0.00024657,2,"2025-10-01T02:10:43.588",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639022,1759284643599,-500.0,0.00024657,2,"2025-10-01T02:10:43.599",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639023,1759284643610,-500.0,0.00024657,2,"2025-10-01T02:10:43.610",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639024,1759284643620,-500.0,0.00024657,2,"2025-10-01T02:10:43.620",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639025,1759284643629,-4805.32,0.00024657,2,"2025-10-01T02:10:43.629",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639026,1759284643639,-845.47,0.00024657,2,"2025-10-01T02:10:43.639",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639027,1759284643649,-151.0,0.00024657,7,"2025-10-01T02:10:43.649",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639028,1759284643658,-500.0,0.00024657,2,"2025-10-01T02:10:43.658",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639029,1759284643667,-500.0,0.00024657,2,"2025-10-01T02:10:43.667",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639030,1759284643677,-175.513032,0.00024657,7,"2025-10-01T02:10:43.677",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639031,1759284643686,-3699.45,0.00024657,2,"2025-10-01T02:10:43.686",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639032,1759284643696,-500.0,0.00024657,2,"2025-10-01T02:10:43.696",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639033,1759284643705,-1139.75,0.00024657,2,"2025-10-01T02:10:43.705",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639034,1759284643715,-757.55,0.00024657,2,"2025-10-01T02:10:43.715",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639035,1759284643725,-500.0,0.00024657,2,"2025-10-01T02:10:43.725",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639036,1759284643734,-500.0,0.00024657,2,"2025-10-01T02:10:43.734",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639037,1759284643744,-500.0,0.00024657,2,"2025-10-01T02:10:43.744",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639038,1759284643754,-500.0,0.00024657,2,"2025-10-01T02:10:43.754",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639039,1759284643763,-500.0,0.00024657,2,"2025-10-01T02:10:43.763",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639040,1759284643772,-543.95532446,0.00024657,2,"2025-10-01T02:10:43.772",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639041,1759284643782,-4493.02,0.00024657,2,"2025-10-01T02:10:43.782",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639042,1759284643792,-4519.32,0.00024657,2,"2025-10-01T02:10:43.792",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639043,1759284643802,-863.58,0.00024657,2,"2025-10-01T02:10:43.802",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639044,1759284643812,-2637.21,0.00024657,2,"2025-10-01T02:10:43.812",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639045,1759284643821,-500.0,0.00024657,2,"2025-10-01T02:10:43.821",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639046,1759284643831,-500.0,0.00024657,2,"2025-10-01T02:10:43.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639047,1759284643840,-359.38963175,0.00024657,2,"2025-10-01T02:10:43.840",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639048,1759284643849,-500.0,0.00024657,2,"2025-10-01T02:10:43.849",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639049,1759284643858,-4696.77,0.00024657,2,"2025-10-01T02:10:43.858",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639050,1759284643868,-3008.04,0.00024657,2,"2025-10-01T02:10:43.868",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639051,1759284643877,-1211.02,0.00024657,2,"2025-10-01T02:10:43.877",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639052,1759284643887,-500.0,0.00024657,2,"2025-10-01T02:10:43.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639053,1759284643896,-500.0,0.00024657,2,"2025-10-01T02:10:43.896",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639054,1759284643906,-1653.13,0.00024657,2,"2025-10-01T02:10:43.906",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639055,1759284643916,-683.51,0.00024657,2,"2025-10-01T02:10:43.916",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639056,1759284643925,-382.65993186,0.00024657,2,"2025-10-01T02:10:43.925",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639057,1759284643935,-500.0,0.00024657,2,"2025-10-01T02:10:43.935",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639058,1759284643944,-2594.03,0.00024657,2,"2025-10-01T02:10:43.944",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639059,1759284643953,-500.0,0.00024657,2,"2025-10-01T02:10:43.953",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639060,1759284643962,-500.0,0.00024657,2,"2025-10-01T02:10:43.962",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639061,1759284643972,-500.0,0.00024657,2,"2025-10-01T02:10:43.972",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639062,1759284643981,-622.14,0.00024657,2,"2025-10-01T02:10:43.981",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639063,1759284643990,-500.0,0.00024657,2,"2025-10-01T02:10:43.990",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639064,1759284644000,-500.0,0.00024657,2,"2025-10-01T02:10:44.000",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639065,1759284644010,-500.0,0.00024657,2,"2025-10-01T02:10:44.010",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639066,1759284644019,-321.92304438,0.00024657,2,"2025-10-01T02:10:44.019",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639067,1759284644028,-2995.81,0.00024657,2,"2025-10-01T02:10:44.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639068,1759284644037,-764.73,0.00024657,2,"2025-10-01T02:10:44.037",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639069,1759284644050,-500.0,0.00024657,2,"2025-10-01T02:10:44.050",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639070,1759284644059,-500.37381595,0.00024657,2,"2025-10-01T02:10:44.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639071,1759284644069,-500.0,0.00024657,2,"2025-10-01T02:10:44.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639072,1759284644078,-500.0,0.00024657,2,"2025-10-01T02:10:44.078",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639073,1759284644089,-802.3,0.00024657,2,"2025-10-01T02:10:44.089",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639074,1759284644099,-5000.53,0.00024657,2,"2025-10-01T02:10:44.099",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639075,1759284644109,-500.0,0.00024657,2,"2025-10-01T02:10:44.109",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639076,1759284644118,-1616.38,0.00024657,2,"2025-10-01T02:10:44.118",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639077,1759284644128,-804.81,0.00024657,2,"2025-10-01T02:10:44.128",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639078,1759284644137,-500.0,0.00024657,2,"2025-10-01T02:10:44.137",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639079,1759284644147,-500.0,0.00024657,2,"2025-10-01T02:10:44.147",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639080,1759284644156,-500.0,0.00024657,2,"2025-10-01T02:10:44.156",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639081,1759284644166,-2216.05,0.00024657,2,"2025-10-01T02:10:44.166",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639082,1759284644176,-604.12,0.00024657,2,"2025-10-01T02:10:44.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639083,1759284644185,-3103.49,0.00024657,2,"2025-10-01T02:10:44.185",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639084,1759284644194,-500.0,0.00024657,2,"2025-10-01T02:10:44.194",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639085,1759284644204,-2576.11,0.00024657,2,"2025-10-01T02:10:44.204",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639086,1759284644214,-500.99197118,0.00024657,2,"2025-10-01T02:10:44.214",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639087,1759284644224,-760.99,0.00024657,2,"2025-10-01T02:10:44.224",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639088,1759284644234,-2229.26,0.00024657,2,"2025-10-01T02:10:44.234",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639089,1759284644243,-1031.39,0.00024657,2,"2025-10-01T02:10:44.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639090,1759284644253,-500.0,0.00024657,2,"2025-10-01T02:10:44.253",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639091,1759284644262,-426.43049956,0.00024657,2,"2025-10-01T02:10:44.262",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639092,1759284644272,-2943.42,0.00024657,2,"2025-10-01T02:10:44.272",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639093,1759284644282,-500.0,0.00024657,2,"2025-10-01T02:10:44.282",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639094,1759284644293,-2779.51,0.00024657,2,"2025-10-01T02:10:44.293",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639095,1759284644302,-2928.93,0.00024657,2,"2025-10-01T02:10:44.302",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639096,1759284644312,-500.0,0.00024657,2,"2025-10-01T02:10:44.312",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639097,1759284644321,-2992.03,0.00024657,2,"2025-10-01T02:10:44.321",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639098,1759284644331,-500.34062808,0.00024657,2,"2025-10-01T02:10:44.331",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639099,1759284644340,-500.0,0.00024657,2,"2025-10-01T02:10:44.340",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639100,1759284644349,-2415.99,0.00024657,2,"2025-10-01T02:10:44.349",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639101,1759284644359,-500.0,0.00024657,2,"2025-10-01T02:10:44.359",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639102,1759284644368,-500.0,0.00024657,2,"2025-10-01T02:10:44.368",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639103,1759284644377,-500.0,0.00024657,2,"2025-10-01T02:10:44.377",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639104,1759284644386,-500.0,0.00024657,2,"2025-10-01T02:10:44.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639105,1759284644395,-500.0,0.00024657,2,"2025-10-01T02:10:44.395",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639106,1759284644405,-1038.6,0.00024657,2,"2025-10-01T02:10:44.405",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639107,1759284644414,-500.0,0.00024657,2,"2025-10-01T02:10:44.414",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639108,1759284644423,-500.0,0.00024657,2,"2025-10-01T02:10:44.423",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639109,1759284644433,-3850.06,0.00024657,2,"2025-10-01T02:10:44.433",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639110,1759284644442,-3887.22,0.00024657,2,"2025-10-01T02:10:44.442",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639111,1759284644452,-3017.89,0.00024657,2,"2025-10-01T02:10:44.452",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639112,1759284644462,-837.05,0.00024657,2,"2025-10-01T02:10:44.462",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639113,1759284644471,-3180.75,0.00024657,2,"2025-10-01T02:10:44.471",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639114,1759284644481,-500.0,0.00024657,2,"2025-10-01T02:10:44.481",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639115,1759284644490,-500.0,0.00024657,2,"2025-10-01T02:10:44.490",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639116,1759284644500,-1008.51,0.00024657,2,"2025-10-01T02:10:44.500",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639117,1759284644510,-4440.6,0.00024657,2,"2025-10-01T02:10:44.510",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639118,1759284644519,-500.0,0.00024657,2,"2025-10-01T02:10:44.519",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639119,1759284644529,-500.0,0.00024657,2,"2025-10-01T02:10:44.529",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639120,1759284644538,-500.0,0.00024657,2,"2025-10-01T02:10:44.538",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639121,1759284644547,-500.0,0.00024657,2,"2025-10-01T02:10:44.547",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639122,1759284644874,-3427.36,0.00024657,2,"2025-10-01T02:10:44.874",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639123,1759284644894,-1678.98,0.00024657,2,"2025-10-01T02:10:44.894",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639124,1759284644908,-2378.04,0.00024657,2,"2025-10-01T02:10:44.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639125,1759284644917,-3826.35,0.00024657,2,"2025-10-01T02:10:44.917",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639126,1759284644927,-500.0,0.00024657,2,"2025-10-01T02:10:44.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639127,1759284644936,-1712.57,0.00024657,2,"2025-10-01T02:10:44.936",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639128,1759284644945,-500.0,0.00024657,2,"2025-10-01T02:10:44.945",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639129,1759284644954,-151.0,0.00024657,7,"2025-10-01T02:10:44.954",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639130,1759284644963,-200.280267,0.00024657,7,"2025-10-01T02:10:44.963",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639131,1759284644972,-2811.65,0.00024657,2,"2025-10-01T02:10:44.972",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639132,1759284644981,-500.0,0.00024657,2,"2025-10-01T02:10:44.981",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639133,1759284644991,-230.012935,0.00024657,7,"2025-10-01T02:10:44.991",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639134,1759284645000,-500.0,0.00024657,2,"2025-10-01T02:10:45.000",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639135,1759284645009,-3145.07,0.00024657,2,"2025-10-01T02:10:45.009",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639136,1759284645018,-500.0,0.00024657,2,"2025-10-01T02:10:45.018",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639137,1759284645028,-500.0,0.00024657,2,"2025-10-01T02:10:45.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639138,1759284645037,-514.15,0.00024657,2,"2025-10-01T02:10:45.037",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639139,1759284645047,-500.0,0.00024657,2,"2025-10-01T02:10:45.047",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639140,1759284645060,-200.815719,0.00024657,2,"2025-10-01T02:10:45.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639141,1759284645069,-4312.08,0.00024657,2,"2025-10-01T02:10:45.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639142,1759284645079,-1103.2,0.00024657,2,"2025-10-01T02:10:45.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639143,1759284645088,-500.0,0.00024657,2,"2025-10-01T02:10:45.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639144,1759284645098,-500.0,0.00024657,2,"2025-10-01T02:10:45.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639145,1759284645108,-2818.38,0.00024657,2,"2025-10-01T02:10:45.108",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639146,1759284645117,-869.61,0.00024657,2,"2025-10-01T02:10:45.117",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639147,1759284645126,-500.0,0.00024657,2,"2025-10-01T02:10:45.126",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639148,1759284645135,-2481.55,0.00024657,2,"2025-10-01T02:10:45.135",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639149,1759284645145,-500.0,0.00024657,2,"2025-10-01T02:10:45.145",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639150,1759284645154,-996.01,0.00024657,2,"2025-10-01T02:10:45.154",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639151,1759284645163,-2011.06,0.00024657,2,"2025-10-01T02:10:45.163",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639152,1759284645172,-606.41667567,0.00024657,2,"2025-10-01T02:10:45.172",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639153,1759284645181,-549.88,0.00024657,2,"2025-10-01T02:10:45.181",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639154,1759284645191,-500.0,0.00024657,2,"2025-10-01T02:10:45.191",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639155,1759284645200,-3384.86,0.00024657,2,"2025-10-01T02:10:45.200",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639156,1759284645209,-500.0,0.00024657,2,"2025-10-01T02:10:45.209",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639157,1759284645220,-500.0,0.00024657,2,"2025-10-01T02:10:45.220",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639158,1759284645229,-907.02,0.00024657,2,"2025-10-01T02:10:45.229",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639159,1759284645238,-1907.29,0.00024657,2,"2025-10-01T02:10:45.238",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639160,1759284645248,-500.0,0.00024657,2,"2025-10-01T02:10:45.248",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639161,1759284645257,-2012.96,0.00024657,2,"2025-10-01T02:10:45.257",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639162,1759284645266,-500.0,0.00024657,2,"2025-10-01T02:10:45.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639163,1759284645275,-502.40228613,0.00024657,2,"2025-10-01T02:10:45.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639164,1759284645284,-179.230442,0.00024657,7,"2025-10-01T02:10:45.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639165,1759284645294,-471.65977273,0.00024657,2,"2025-10-01T02:10:45.294",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639166,1759284645303,-762.54,0.00024657,2,"2025-10-01T02:10:45.303",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639167,1759284645313,-500.0,0.00024657,2,"2025-10-01T02:10:45.313",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639168,1759284645322,-500.40456564,0.00024657,2,"2025-10-01T02:10:45.322",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639169,1759284645332,-2574.4,0.00024657,2,"2025-10-01T02:10:45.332",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639170,1759284645342,-3976.53,0.00024657,2,"2025-10-01T02:10:45.342",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639171,1759284645352,-500.0,0.00024657,2,"2025-10-01T02:10:45.352",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639172,1759284645361,-500.0,0.00024657,2,"2025-10-01T02:10:45.361",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639173,1759284645371,-771.48,0.00024657,2,"2025-10-01T02:10:45.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639174,1759284645380,-500.0,0.00024657,2,"2025-10-01T02:10:45.380",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639175,1759284645389,-500.80006297,0.00024657,2,"2025-10-01T02:10:45.389",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639176,1759284645398,-1760.92,0.00024657,2,"2025-10-01T02:10:45.398",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639177,1759284645407,-500.0,0.00024657,2,"2025-10-01T02:10:45.407",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639178,1759284645417,-500.0,0.00024657,2,"2025-10-01T02:10:45.417",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639179,1759284645426,-500.0,0.00024657,2,"2025-10-01T02:10:45.426",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639180,1759284645435,-534.7,0.00024657,2,"2025-10-01T02:10:45.435",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639181,1759284645444,-2927.5,0.00024657,2,"2025-10-01T02:10:45.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639182,1759284645453,-2109.19,0.00024657,2,"2025-10-01T02:10:45.453",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639183,1759284645462,-500.0,0.00024657,2,"2025-10-01T02:10:45.462",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639184,1759284645471,-500.0,0.00024657,2,"2025-10-01T02:10:45.471",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639185,1759284645482,-3449.42,0.00024657,2,"2025-10-01T02:10:45.482",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639186,1759284645491,-500.0,0.00024657,2,"2025-10-01T02:10:45.491",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639187,1759284645500,-500.0,0.00024657,2,"2025-10-01T02:10:45.500",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639188,1759284645510,-500.0,0.00024657,2,"2025-10-01T02:10:45.510",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639190,1759284645519,-1049.22,0.00024657,2,"2025-10-01T02:10:45.519",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639192,1759284645528,-792.43,0.00024657,2,"2025-10-01T02:10:45.528",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639194,1759284645537,-500.0,0.00024657,2,"2025-10-01T02:10:45.537",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639196,1759284645547,-500.0,0.00024657,2,"2025-10-01T02:10:45.547",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639197,1759284645556,-2725.69,0.00024657,2,"2025-10-01T02:10:45.556",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639198,1759284645565,-500.0,0.00024657,2,"2025-10-01T02:10:45.565",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639199,1759284645574,-500.0,0.00024657,2,"2025-10-01T02:10:45.574",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639200,1759284645584,-500.0,0.00024657,2,"2025-10-01T02:10:45.584",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639201,1759284645594,-3666.49,0.00024657,2,"2025-10-01T02:10:45.594",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639202,1759284645603,-503.97592175,0.00024657,2,"2025-10-01T02:10:45.603",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639203,1759284645612,-707.08,0.00024657,2,"2025-10-01T02:10:45.612",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639204,1759284645622,-500.0,0.00024657,2,"2025-10-01T02:10:45.622",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639205,1759284645631,-500.52270871,0.00024657,2,"2025-10-01T02:10:45.631",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639206,1759284645639,-500.0,0.00024657,2,"2025-10-01T02:10:45.639",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639207,1759284645648,-500.0,0.00024657,2,"2025-10-01T02:10:45.648",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639208,1759284645657,-500.0,0.00024657,2,"2025-10-01T02:10:45.657",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639209,1759284645667,-500.0,0.00024657,2,"2025-10-01T02:10:45.667",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639210,1759284645676,-4113.74,0.00024657,2,"2025-10-01T02:10:45.676",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639211,1759284645685,-500.0,0.00024657,2,"2025-10-01T02:10:45.685",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639212,1759284645695,-3686.07,0.00024657,2,"2025-10-01T02:10:45.695",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639213,1759284645703,-500.0,0.00024657,2,"2025-10-01T02:10:45.703",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639214,1759284645712,-500.0,0.00024657,2,"2025-10-01T02:10:45.712",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639215,1759284645721,-1477.59,0.00024657,2,"2025-10-01T02:10:45.721",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639216,1759284645731,-3585.44,0.00024657,2,"2025-10-01T02:10:45.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639217,1759284645740,-500.0,0.00024657,2,"2025-10-01T02:10:45.740",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639218,1759284645749,-500.0,0.00024657,2,"2025-10-01T02:10:45.749",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639219,1759284645758,-3883.43,0.00024657,2,"2025-10-01T02:10:45.758",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639220,1759284645767,-500.0,0.00024657,2,"2025-10-01T02:10:45.767",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639221,1759284645776,-1047.52,0.00024657,2,"2025-10-01T02:10:45.776",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639222,1759284645785,-500.0,0.00024657,2,"2025-10-01T02:10:45.785",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639223,1759284645794,-788.45,0.00024657,2,"2025-10-01T02:10:45.794",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639224,1759284645803,-500.0,0.00024657,2,"2025-10-01T02:10:45.803",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639225,1759284645812,-3134.93,0.00024657,2,"2025-10-01T02:10:45.812",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639226,1759284645822,-500.0,0.00024657,2,"2025-10-01T02:10:45.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639227,1759284645831,-500.0,0.00024657,2,"2025-10-01T02:10:45.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639228,1759284645841,-500.0,0.00024657,2,"2025-10-01T02:10:45.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639229,1759284645851,-500.0,0.00024657,2,"2025-10-01T02:10:45.851",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639230,1759284645860,-1000.0,0.00024657,2,"2025-10-01T02:10:45.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639231,1759284645869,-598.95,0.00024657,2,"2025-10-01T02:10:45.869",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639232,1759284645878,-500.0,0.00024657,2,"2025-10-01T02:10:45.878",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639233,1759284645888,-500.0,0.00024657,2,"2025-10-01T02:10:45.888",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639234,1759284645897,-500.0,0.00024657,2,"2025-10-01T02:10:45.897",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639235,1759284645906,-500.0,0.00024657,2,"2025-10-01T02:10:45.906",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639236,1759284645915,-500.0,0.00024657,2,"2025-10-01T02:10:45.915",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639237,1759284645925,-500.0,0.00024657,2,"2025-10-01T02:10:45.925",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639238,1759284645934,-500.0,0.00024657,2,"2025-10-01T02:10:45.934",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639239,1759284645943,-500.0,0.00024657,2,"2025-10-01T02:10:45.943",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639240,1759284645952,-500.0,0.00024657,2,"2025-10-01T02:10:45.952",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639241,1759284645961,-576.67,0.00024657,2,"2025-10-01T02:10:45.961",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639242,1759284645970,-501.36116643,0.00024657,2,"2025-10-01T02:10:45.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639243,1759284645979,-3025.23,0.00024657,2,"2025-10-01T02:10:45.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639244,1759284645988,-500.0,0.00024657,2,"2025-10-01T02:10:45.988",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639245,1759284645996,-500.0,0.00024657,2,"2025-10-01T02:10:45.996",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639246,1759284646006,-1504.51,0.00024657,2,"2025-10-01T02:10:46.006",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639247,1759284646015,-500.0,0.00024657,2,"2025-10-01T02:10:46.015",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639248,1759284646024,-500.0,0.00024657,2,"2025-10-01T02:10:46.024",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639249,1759284646033,-500.0,0.00024657,2,"2025-10-01T02:10:46.033",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639250,1759284646042,-841.39,0.00024657,2,"2025-10-01T02:10:46.042",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639251,1759284646054,-981.07,0.00024657,2,"2025-10-01T02:10:46.054",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639252,1759284646064,-3539.3,0.00024657,2,"2025-10-01T02:10:46.064",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639253,1759284646073,-3667.47,0.00024657,2,"2025-10-01T02:10:46.073",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639254,1759284646084,-500.0,0.00024657,2,"2025-10-01T02:10:46.084",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639255,1759284646094,-939.31,0.00024657,2,"2025-10-01T02:10:46.094",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639256,1759284646104,-3153.9,0.00024657,2,"2025-10-01T02:10:46.104",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639257,1759284646114,-500.0,0.00024657,2,"2025-10-01T02:10:46.114",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639258,1759284646123,-500.0,0.00024657,2,"2025-10-01T02:10:46.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639259,1759284646135,-500.0,0.00024657,2,"2025-10-01T02:10:46.135",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639260,1759284646145,-500.0,0.00024657,2,"2025-10-01T02:10:46.145",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639261,1759284646155,-500.0,0.00024657,2,"2025-10-01T02:10:46.155",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639262,1759284646164,-500.0,0.00024657,2,"2025-10-01T02:10:46.164",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639263,1759284646173,-3943.85,0.00024657,2,"2025-10-01T02:10:46.173",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639264,1759284646182,-4049.33,0.00024657,2,"2025-10-01T02:10:46.182",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639265,1759284646192,-500.0,0.00024657,2,"2025-10-01T02:10:46.192",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639266,1759284646201,-500.0,0.00024657,2,"2025-10-01T02:10:46.201",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639268,1759284646210,-151.047984,0.00024657,2,"2025-10-01T02:10:46.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639270,1759284646218,-2942.72,0.00024657,2,"2025-10-01T02:10:46.218",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639272,1759284646228,-500.0,0.00024657,2,"2025-10-01T02:10:46.228",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639274,1759284646237,-4633.32,0.00024657,2,"2025-10-01T02:10:46.237",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639276,1759284646246,-500.0,0.00024657,2,"2025-10-01T02:10:46.246",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639278,1759284646255,-1306.16,0.00024657,2,"2025-10-01T02:10:46.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639280,1759284646264,-500.0,0.00024657,2,"2025-10-01T02:10:46.264",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639282,1759284646273,-500.0,0.00024657,2,"2025-10-01T02:10:46.273",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639284,1759284646282,-852.88,0.00024657,2,"2025-10-01T02:10:46.282",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639287,1759284646291,-1672.05,0.00024657,2,"2025-10-01T02:10:46.291",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639289,1759284646299,-500.0,0.00024657,2,"2025-10-01T02:10:46.299",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639290,1759284646309,-501.70475645,0.00024657,2,"2025-10-01T02:10:46.309",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639291,1759284646319,-740.26,0.00024657,2,"2025-10-01T02:10:46.319",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639292,1759284646329,-500.0,0.00024657,2,"2025-10-01T02:10:46.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639293,1759284646339,-500.0,0.00024657,2,"2025-10-01T02:10:46.339",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639294,1759284646348,-500.0,0.00024657,2,"2025-10-01T02:10:46.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639295,1759284646357,-2621.88,0.00024657,2,"2025-10-01T02:10:46.357",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639296,1759284646366,-500.0,0.00024657,2,"2025-10-01T02:10:46.366",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639297,1759284646375,-500.84345349,0.00024657,2,"2025-10-01T02:10:46.375",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639298,1759284646384,-2583.81,0.00024657,2,"2025-10-01T02:10:46.384",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639299,1759284646393,-500.0,0.00024657,2,"2025-10-01T02:10:46.393",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639300,1759284646402,-688.59,0.00024657,2,"2025-10-01T02:10:46.402",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639301,1759284646412,-1317.51,0.00024657,2,"2025-10-01T02:10:46.412",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639302,1759284646421,-526.32,0.00024657,2,"2025-10-01T02:10:46.421",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639303,1759284646431,-500.0,0.00024657,2,"2025-10-01T02:10:46.431",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639304,1759284646440,-500.0,0.00024657,2,"2025-10-01T02:10:46.440",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639305,1759284646449,-954.88,0.00024657,2,"2025-10-01T02:10:46.449",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639306,1759284646458,-500.0,0.00024657,2,"2025-10-01T02:10:46.458",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639307,1759284646467,-500.0,0.00024657,2,"2025-10-01T02:10:46.467",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639308,1759284646477,-3374.5,0.00024657,2,"2025-10-01T02:10:46.477",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639309,1759284646487,-500.0,0.00024657,2,"2025-10-01T02:10:46.487",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639310,1759284646496,-923.51,0.00024657,2,"2025-10-01T02:10:46.496",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639311,1759284646505,-4166.1,0.00024657,2,"2025-10-01T02:10:46.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639312,1759284646514,-3065.99,0.00024657,2,"2025-10-01T02:10:46.514",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639313,1759284646523,-500.0,0.00024657,2,"2025-10-01T02:10:46.523",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639314,1759284646532,-3389.25,0.00024657,2,"2025-10-01T02:10:46.532",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639315,1759284646542,-500.47786011,0.00024657,2,"2025-10-01T02:10:46.542",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639316,1759284646551,-2106.028622,0.00024657,2,"2025-10-01T02:10:46.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639317,1759284646560,-499.55701843,0.00024657,2,"2025-10-01T02:10:46.560",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639318,1759284646569,-500.38467953,0.00024657,2,"2025-10-01T02:10:46.569",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639319,1759284646579,-500.81598258,0.00024657,2,"2025-10-01T02:10:46.579",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639320,1759284646588,-500.0,0.00024657,2,"2025-10-01T02:10:46.588",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639321,1759284646597,-500.0,0.00024657,2,"2025-10-01T02:10:46.597",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639322,1759284646608,-500.0,0.00024657,2,"2025-10-01T02:10:46.608",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639323,1759284646618,-502.12410613,0.00024657,2,"2025-10-01T02:10:46.618",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639324,1759284646629,-206.68393591,0.00024657,2,"2025-10-01T02:10:46.629",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639325,1759284646638,-500.55848804,0.00024657,2,"2025-10-01T02:10:46.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639326,1759284646647,-500.0,0.00024657,2,"2025-10-01T02:10:46.647",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639327,1759284646656,-500.0,0.00024657,2,"2025-10-01T02:10:46.656",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639328,1759284646665,-1745.63,0.00024657,2,"2025-10-01T02:10:46.665",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639329,1759284646674,-504.39218722,0.00024657,2,"2025-10-01T02:10:46.674",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639330,1759284646683,-459.894482,0.00024657,2,"2025-10-01T02:10:46.683",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639331,1759284646692,-500.0,0.00024657,2,"2025-10-01T02:10:46.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639332,1759284646702,-500.0,0.00024657,2,"2025-10-01T02:10:46.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639333,1759284646711,-500.0,0.00024657,2,"2025-10-01T02:10:46.711",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639334,1759284646720,-500.0,0.00024657,2,"2025-10-01T02:10:46.720",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639335,1759284646729,-500.0,0.00024657,2,"2025-10-01T02:10:46.729",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639336,1759284646738,-500.0,0.00024657,2,"2025-10-01T02:10:46.738",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639337,1759284646746,-500.0,0.00024657,2,"2025-10-01T02:10:46.746",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639338,1759284646756,-500.0,0.00024657,2,"2025-10-01T02:10:46.756",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639339,1759284646765,-500.0,0.00024657,2,"2025-10-01T02:10:46.765",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639340,1759284646773,-500.0,0.00024657,2,"2025-10-01T02:10:46.773",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639341,1759284646783,-500.0,0.00024657,2,"2025-10-01T02:10:46.783",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639342,1759284646792,-349.98077675,0.00024657,2,"2025-10-01T02:10:46.792",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639343,1759284646801,-1058.05,0.00024657,2,"2025-10-01T02:10:46.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639344,1759284646810,-1882.79,0.00024657,2,"2025-10-01T02:10:46.810",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639345,1759284646819,-682.12,0.00024657,2,"2025-10-01T02:10:46.819",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639346,1759284646828,-500.0,0.00024657,2,"2025-10-01T02:10:46.828",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639347,1759284646837,-2515.36,0.00024657,2,"2025-10-01T02:10:46.837",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639348,1759284646847,-500.0,0.00024657,2,"2025-10-01T02:10:46.847",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639349,1759284646856,-500.0,0.00024657,2,"2025-10-01T02:10:46.856",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639350,1759284646865,-3321.75,0.00024657,2,"2025-10-01T02:10:46.865",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639351,1759284646874,-500.0,0.00024657,2,"2025-10-01T02:10:46.874",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639352,1759284646884,-500.0,0.00024657,2,"2025-10-01T02:10:46.884",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639353,1759284646893,-500.0,0.00024657,2,"2025-10-01T02:10:46.893",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639354,1759284646902,-500.0,0.00024657,2,"2025-10-01T02:10:46.902",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639355,1759284646911,-662.12,0.00024657,2,"2025-10-01T02:10:46.911",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639356,1759284646919,-500.0,0.00024657,2,"2025-10-01T02:10:46.919",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639357,1759284646929,-4263.67,0.00024657,2,"2025-10-01T02:10:46.929",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639358,1759284646938,-500.0,0.00024657,2,"2025-10-01T02:10:46.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639359,1759284646947,-500.0,0.00024657,2,"2025-10-01T02:10:46.947",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639360,1759284646956,-500.0,0.00024657,2,"2025-10-01T02:10:46.956",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639361,1759284646965,-3050.97,0.00024657,2,"2025-10-01T02:10:46.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639362,1759284646974,-891.73,0.00024657,2,"2025-10-01T02:10:46.974",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639363,1759284646983,-2351.12,0.00024657,2,"2025-10-01T02:10:46.983",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639364,1759284646992,-500.0,0.00024657,2,"2025-10-01T02:10:46.992",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639365,1759284647001,-4715.61216,0.00024657,2,"2025-10-01T02:10:47.001",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639366,1759284647010,-500.0,0.00024657,2,"2025-10-01T02:10:47.010",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639367,1759284647019,-500.0,0.00024657,2,"2025-10-01T02:10:47.019",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639368,1759284647028,-500.0,0.00024657,2,"2025-10-01T02:10:47.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639369,1759284647038,-500.0,0.00024657,2,"2025-10-01T02:10:47.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639370,1759284647048,-500.0,0.00024657,2,"2025-10-01T02:10:47.048",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639371,1759284647060,-500.0,0.00024657,2,"2025-10-01T02:10:47.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639372,1759284647069,-3789.08,0.00024657,2,"2025-10-01T02:10:47.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639373,1759284647078,-500.0,0.00024657,2,"2025-10-01T02:10:47.078",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639374,1759284647088,-1338.74,0.00024657,2,"2025-10-01T02:10:47.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639375,1759284647098,-500.0,0.00024657,2,"2025-10-01T02:10:47.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639376,1759284647107,-549.42,0.00024657,2,"2025-10-01T02:10:47.107",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639377,1759284647116,-500.0,0.00024657,2,"2025-10-01T02:10:47.116",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639378,1759284647125,-500.0,0.00024657,2,"2025-10-01T02:10:47.125",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639379,1759284647134,-3291.46,0.00024657,2,"2025-10-01T02:10:47.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639380,1759284647143,-328.868233,0.00024657,2,"2025-10-01T02:10:47.143",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639381,1759284647152,-500.0,0.00024657,2,"2025-10-01T02:10:47.152",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639382,1759284647161,-500.0,0.00024657,2,"2025-10-01T02:10:47.161",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639383,1759284647170,-500.0,0.00024657,2,"2025-10-01T02:10:47.170",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639384,1759284647179,-999.0,0.00024657,2,"2025-10-01T02:10:47.179",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639385,1759284647188,-439.13503954,0.00024657,2,"2025-10-01T02:10:47.188",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639386,1759284647197,-999.0,0.00024657,2,"2025-10-01T02:10:47.197",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639387,1759284647206,-500.0,0.00024657,2,"2025-10-01T02:10:47.206",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639388,1759284647215,-2321.9,0.00024657,2,"2025-10-01T02:10:47.215",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639389,1759284647223,-999.0,0.00024657,2,"2025-10-01T02:10:47.223",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639390,1759284647233,-500.0,0.00024657,2,"2025-10-01T02:10:47.233",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639391,1759284647247,-500.0,0.00024657,2,"2025-10-01T02:10:47.247",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639392,1759284647256,-999.0,0.00024657,2,"2025-10-01T02:10:47.256",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639393,1759284647265,-999.0,0.00024657,2,"2025-10-01T02:10:47.265",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639394,1759284647275,-999.0,0.00024657,2,"2025-10-01T02:10:47.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639395,1759284647284,-500.0,0.00024657,2,"2025-10-01T02:10:47.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639396,1759284647293,-2871.26,0.00024657,2,"2025-10-01T02:10:47.293",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639397,1759284647302,-999.0,0.00024657,2,"2025-10-01T02:10:47.302",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639398,1759284647311,-999.0,0.00024657,2,"2025-10-01T02:10:47.311",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639399,1759284647320,-999.0,0.00024657,2,"2025-10-01T02:10:47.320",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639400,1759284647329,-999.0,0.00024657,2,"2025-10-01T02:10:47.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639401,1759284647339,-999.0,0.00024657,2,"2025-10-01T02:10:47.339",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639402,1759284647348,-999.0,0.00024657,2,"2025-10-01T02:10:47.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639403,1759284647357,-999.0,0.00024657,2,"2025-10-01T02:10:47.357",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639404,1759284647366,-500.0,0.00024657,2,"2025-10-01T02:10:47.366",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639405,1759284647376,-999.0,0.00024657,2,"2025-10-01T02:10:47.376",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639406,1759284647386,-999.0,0.00024657,2,"2025-10-01T02:10:47.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639407,1759284647395,-999.0,0.00024657,2,"2025-10-01T02:10:47.395",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639408,1759284647405,-999.0,0.00024657,2,"2025-10-01T02:10:47.405",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639409,1759284647414,-501.56343492,0.00024657,2,"2025-10-01T02:10:47.414",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639410,1759284647423,-999.0,0.00024657,2,"2025-10-01T02:10:47.423",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639411,1759284647432,-999.0,0.00024657,2,"2025-10-01T02:10:47.432",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639412,1759284647441,-500.0,0.00024657,2,"2025-10-01T02:10:47.441",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639413,1759284647451,-1019.0,0.00024657,2,"2025-10-01T02:10:47.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639414,1759284647460,-500.36176579,0.00024657,2,"2025-10-01T02:10:47.460",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639415,1759284647469,-500.0,0.00024657,2,"2025-10-01T02:10:47.469",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639416,1759284647478,-4466.1,0.00024657,2,"2025-10-01T02:10:47.478",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639417,1759284647488,-3452.26,0.00024657,2,"2025-10-01T02:10:47.488",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639418,1759284647498,-500.0,0.00024657,2,"2025-10-01T02:10:47.498",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639419,1759284647508,-500.0,0.00024657,2,"2025-10-01T02:10:47.508",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639420,1759284647518,-500.0,0.00024657,2,"2025-10-01T02:10:47.518",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639421,1759284647528,-2564.23,0.00024657,2,"2025-10-01T02:10:47.528",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639422,1759284647537,-500.0,0.00024657,2,"2025-10-01T02:10:47.537",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639423,1759284647546,-810.49,0.00024657,2,"2025-10-01T02:10:47.546",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639424,1759284647555,-500.0,0.00024657,2,"2025-10-01T02:10:47.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639425,1759284647566,-500.0,0.00024657,2,"2025-10-01T02:10:47.566",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639426,1759284647575,-500.0,0.00024657,2,"2025-10-01T02:10:47.575",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639427,1759284647585,-533.7899262,0.00024657,2,"2025-10-01T02:10:47.585",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639428,1759284647594,-3492.24,0.00024657,2,"2025-10-01T02:10:47.594",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639429,1759284647603,-4177.075954,0.00024657,2,"2025-10-01T02:10:47.603",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639430,1759284647613,-234.667673,0.00024657,7,"2025-10-01T02:10:47.613",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639431,1759284647622,-3299.91,0.00024657,2,"2025-10-01T02:10:47.622",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639432,1759284647633,-500.0,0.00024657,2,"2025-10-01T02:10:47.633",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639433,1759284647644,-500.0,0.00024657,2,"2025-10-01T02:10:47.644",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639434,1759284647653,-500.08,0.00024657,2,"2025-10-01T02:10:47.653",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639435,1759284647662,-500.0,0.00024657,2,"2025-10-01T02:10:47.662",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639436,1759284647671,-504.14657217,0.00024657,2,"2025-10-01T02:10:47.671",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639437,1759284647680,-500.0,0.00024657,2,"2025-10-01T02:10:47.680",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639438,1759284647689,-500.0,0.00024657,2,"2025-10-01T02:10:47.689",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639439,1759284647699,-706.12,0.00024657,2,"2025-10-01T02:10:47.699",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639440,1759284647709,-500.60649812,0.00024657,2,"2025-10-01T02:10:47.709",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639441,1759284647718,-500.0,0.00024657,2,"2025-10-01T02:10:47.718",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639442,1759284647727,-2557.23,0.00024657,2,"2025-10-01T02:10:47.727",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639443,1759284647736,-3460.39,0.00024657,2,"2025-10-01T02:10:47.736",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639444,1759284647745,-1000.0,0.00024657,2,"2025-10-01T02:10:47.745",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639445,1759284647755,-502.05219499,0.00024657,2,"2025-10-01T02:10:47.755",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639446,1759284647763,-1581.11,0.00024657,2,"2025-10-01T02:10:47.763",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639447,1759284647773,-1684.04,0.00024657,2,"2025-10-01T02:10:47.773",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639448,1759284647782,-2096.18,0.00024657,2,"2025-10-01T02:10:47.782",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639449,1759284647791,-599.66,0.00024657,2,"2025-10-01T02:10:47.791",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639450,1759284647800,-1832.71,0.00024657,2,"2025-10-01T02:10:47.800",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639451,1759284647810,-2511.42,0.00024657,2,"2025-10-01T02:10:47.810",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639452,1759284647819,-2513.79,0.00024657,2,"2025-10-01T02:10:47.819",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639453,1759284647828,-500.0,0.00024657,2,"2025-10-01T02:10:47.828",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639454,1759284647838,-500.0,0.00024657,2,"2025-10-01T02:10:47.838",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639455,1759284647847,-500.0,0.00024657,2,"2025-10-01T02:10:47.847",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639456,1759284647856,-500.0,0.00024657,2,"2025-10-01T02:10:47.856",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639457,1759284647865,-500.0,0.00024657,2,"2025-10-01T02:10:47.865",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639458,1759284647874,-676.96,0.00024657,2,"2025-10-01T02:10:47.874",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639459,1759284647883,-500.0,0.00024657,2,"2025-10-01T02:10:47.883",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639460,1759284647892,-500.0,0.00024657,2,"2025-10-01T02:10:47.892",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639461,1759284647901,-500.0,0.00024657,2,"2025-10-01T02:10:47.901",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639462,1759284647910,-500.0,0.00024657,2,"2025-10-01T02:10:47.910",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639463,1759284647920,-500.0,0.00024657,2,"2025-10-01T02:10:47.920",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639464,1759284647929,-500.0,0.00024657,2,"2025-10-01T02:10:47.929",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639465,1759284647938,-500.0,0.00024657,2,"2025-10-01T02:10:47.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639466,1759284647947,-233.84764532,0.00024657,2,"2025-10-01T02:10:47.947",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639467,1759284647956,-3620.56,0.00024657,2,"2025-10-01T02:10:47.956",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639468,1759284647965,-4014.47,0.00024657,2,"2025-10-01T02:10:47.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639469,1759284647974,-1096.92,0.00024657,2,"2025-10-01T02:10:47.974",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639470,1759284647983,-564.96,0.00024657,2,"2025-10-01T02:10:47.983",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639471,1759284647993,-500.0,0.00024657,2,"2025-10-01T02:10:47.993",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639472,1759284648003,-500.0,0.00024657,2,"2025-10-01T02:10:48.003",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639473,1759284648013,-498.91340476,0.00024657,2,"2025-10-01T02:10:48.013",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639474,1759284648022,-500.0,0.00024657,2,"2025-10-01T02:10:48.022",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639475,1759284648033,-3645.49,0.00024657,2,"2025-10-01T02:10:48.033",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639476,1759284648044,-500.0,0.00024657,2,"2025-10-01T02:10:48.044",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639477,1759284648056,-500.0,0.00024657,2,"2025-10-01T02:10:48.056",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639478,1759284648066,-500.0,0.00024657,2,"2025-10-01T02:10:48.066",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639479,1759284648076,-2310.13,0.00024657,2,"2025-10-01T02:10:48.076",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639480,1759284648086,-154.514722,0.00024657,7,"2025-10-01T02:10:48.086",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639481,1759284648098,-554.44,0.00024657,2,"2025-10-01T02:10:48.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639482,1759284648108,-500.0,0.00024657,2,"2025-10-01T02:10:48.108",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639483,1759284648117,-500.0,0.00024657,2,"2025-10-01T02:10:48.117",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639484,1759284648129,-3383.78,0.00024657,2,"2025-10-01T02:10:48.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639485,1759284648138,-500.0,0.00024657,2,"2025-10-01T02:10:48.138",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639486,1759284648148,-3801.89,0.00024657,2,"2025-10-01T02:10:48.148",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639487,1759284648158,-500.0,0.00024657,2,"2025-10-01T02:10:48.158",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639488,1759284648169,-3768.69,0.00024657,2,"2025-10-01T02:10:48.169",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639489,1759284648182,-500.0,0.00024657,2,"2025-10-01T02:10:48.182",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639490,1759284648192,-500.0,0.00024657,2,"2025-10-01T02:10:48.192",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639491,1759284648202,-500.0,0.00024657,2,"2025-10-01T02:10:48.202",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639492,1759284648211,-500.0,0.00024657,2,"2025-10-01T02:10:48.211",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639493,1759284648220,-2426.16,0.00024657,2,"2025-10-01T02:10:48.220",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639494,1759284648229,-2388.27,0.00024657,2,"2025-10-01T02:10:48.229",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639495,1759284648238,-500.0,0.00024657,2,"2025-10-01T02:10:48.238",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639496,1759284648247,-3914.74,0.00024657,2,"2025-10-01T02:10:48.247",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639497,1759284648257,-3817.1,0.00024657,2,"2025-10-01T02:10:48.257",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639498,1759284648267,-507.44495068,0.00024657,2,"2025-10-01T02:10:48.267",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639499,1759284648276,-3389.8,0.00024657,2,"2025-10-01T02:10:48.276",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639500,1759284648286,-811.36,0.00024657,2,"2025-10-01T02:10:48.286",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639501,1759284648295,-325.46316611,0.00024657,2,"2025-10-01T02:10:48.295",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639502,1759284648304,-500.0,0.00024657,2,"2025-10-01T02:10:48.304",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639503,1759284648314,-531.87,0.00024657,2,"2025-10-01T02:10:48.314",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639504,1759284648328,-500.0,0.00024657,2,"2025-10-01T02:10:48.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639505,1759284648344,-691.75,0.00024657,2,"2025-10-01T02:10:48.344",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639506,1759284648353,-500.0,0.00024657,2,"2025-10-01T02:10:48.353",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639507,1759284648363,-4851.43,0.00024657,2,"2025-10-01T02:10:48.363",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639508,1759284648372,-4681.51,0.00024657,2,"2025-10-01T02:10:48.372",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639509,1759284648382,-553.66,0.00024657,2,"2025-10-01T02:10:48.382",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639510,1759284648392,-1005.58,0.00024657,2,"2025-10-01T02:10:48.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639511,1759284648401,-159.693376,0.00024657,7,"2025-10-01T02:10:48.401",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639512,1759284648411,-553.66,0.00024657,2,"2025-10-01T02:10:48.411",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639513,1759284648421,-1927.67,0.00024657,2,"2025-10-01T02:10:48.421",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639514,1759284648430,-553.66,0.00024657,2,"2025-10-01T02:10:48.430",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639515,1759284648439,-553.66,0.00024657,2,"2025-10-01T02:10:48.439",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639516,1759284648449,-553.66,0.00024657,2,"2025-10-01T02:10:48.449",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639517,1759284648458,-553.66,0.00024657,2,"2025-10-01T02:10:48.458",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639518,1759284648468,-553.66,0.00024657,2,"2025-10-01T02:10:48.468",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639519,1759284648478,-553.66,0.00024657,2,"2025-10-01T02:10:48.478",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639520,1759284648487,-500.0,0.00024657,2,"2025-10-01T02:10:48.487",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639521,1759284648496,-500.0,0.00024657,2,"2025-10-01T02:10:48.496",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639522,1759284648506,-1275.05,0.00024657,2,"2025-10-01T02:10:48.506",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639523,1759284648515,-2239.94,0.00024657,2,"2025-10-01T02:10:48.515",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639524,1759284648525,-3262.33,0.00024657,2,"2025-10-01T02:10:48.525",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639525,1759284648536,-500.0,0.00024657,2,"2025-10-01T02:10:48.536",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639526,1759284648545,-500.0,0.00024657,2,"2025-10-01T02:10:48.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639527,1759284648554,-500.0,0.00024657,2,"2025-10-01T02:10:48.554",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639528,1759284648564,-500.0,0.00024657,2,"2025-10-01T02:10:48.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639529,1759284648573,-794.14,0.00024657,2,"2025-10-01T02:10:48.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639530,1759284648582,-500.0,0.00024657,2,"2025-10-01T02:10:48.582",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639531,1759284648592,-1715.87,0.00024657,2,"2025-10-01T02:10:48.592",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639532,1759284648601,-500.0,0.00024657,2,"2025-10-01T02:10:48.601",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639533,1759284648611,-2408.78,0.00024657,2,"2025-10-01T02:10:48.611",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639534,1759284648621,-500.0,0.00024657,2,"2025-10-01T02:10:48.621",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639535,1759284648630,-548.09,0.00024657,2,"2025-10-01T02:10:48.630",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639536,1759284648641,-500.0,0.00024657,2,"2025-10-01T02:10:48.641",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639537,1759284648651,-2559.89,0.00024657,2,"2025-10-01T02:10:48.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639538,1759284648660,-500.72746091,0.00024657,2,"2025-10-01T02:10:48.660",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639539,1759284648670,-500.0,0.00024657,2,"2025-10-01T02:10:48.670",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639540,1759284648679,-500.0,0.00024657,2,"2025-10-01T02:10:48.679",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639541,1759284648690,-500.0,0.00024657,2,"2025-10-01T02:10:48.690",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639542,1759284648702,-500.0,0.00024657,2,"2025-10-01T02:10:48.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639543,1759284648712,-2556.61,0.00024657,2,"2025-10-01T02:10:48.712",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639544,1759284648722,-500.0,0.00024657,2,"2025-10-01T02:10:48.722",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639545,1759284648731,-3604.52,0.00024657,2,"2025-10-01T02:10:48.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639546,1759284648741,-1246.75,0.00024657,2,"2025-10-01T02:10:48.741",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639547,1759284648751,-1155.69,0.00024657,2,"2025-10-01T02:10:48.751",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639548,1759284648760,-511.17,0.00024657,2,"2025-10-01T02:10:48.760",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639549,1759284648770,-1769.14,0.00024657,2,"2025-10-01T02:10:48.770",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639550,1759284648779,-3051.13,0.00024657,2,"2025-10-01T02:10:48.779",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639551,1759284648790,-1394.49,0.00024657,2,"2025-10-01T02:10:48.790",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639552,1759284648801,-1531.51,0.00024657,2,"2025-10-01T02:10:48.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639553,1759284648816,-500.0,0.00024657,2,"2025-10-01T02:10:48.816",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639554,1759284648826,-500.0,0.00024657,2,"2025-10-01T02:10:48.826",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639555,1759284648838,-500.0,0.00024657,2,"2025-10-01T02:10:48.838",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639556,1759284648847,-500.0,0.00024657,2,"2025-10-01T02:10:48.847",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639557,1759284648856,-500.0,0.00024657,2,"2025-10-01T02:10:48.856",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639558,1759284649132,-500.0,0.00024657,2,"2025-10-01T02:10:49.132",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639559,1759284649167,-500.0,0.00024657,2,"2025-10-01T02:10:49.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639560,1759284649177,-500.0,0.00024657,2,"2025-10-01T02:10:49.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639561,1759284649186,-3835.99,0.00024657,2,"2025-10-01T02:10:49.186",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639562,1759284649195,-500.0,0.00024657,2,"2025-10-01T02:10:49.195",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639563,1759284649204,-1369.67,0.00024657,2,"2025-10-01T02:10:49.204",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639564,1759284649214,-500.0,0.00024657,2,"2025-10-01T02:10:49.214",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639565,1759284649223,-500.0,0.00024657,2,"2025-10-01T02:10:49.223",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639566,1759284649233,-1886.66,0.00024657,2,"2025-10-01T02:10:49.233",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639567,1759284649242,-516.50045458,0.00024657,2,"2025-10-01T02:10:49.242",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639568,1759284649251,-500.0,0.00024657,2,"2025-10-01T02:10:49.251",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639569,1759284649261,-500.16804783,0.00024657,2,"2025-10-01T02:10:49.261",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639570,1759284649270,-6933.36,0.00024657,2,"2025-10-01T02:10:49.270",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639571,1759284649280,-500.0,0.00024657,2,"2025-10-01T02:10:49.280",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639572,1759284649290,-2293.76,0.00024657,2,"2025-10-01T02:10:49.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639573,1759284649299,-500.0,0.00024657,2,"2025-10-01T02:10:49.299",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639574,1759284649308,-695.18,0.00024657,2,"2025-10-01T02:10:49.308",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639575,1759284649318,-28235.76,0.00024657,2,"2025-10-01T02:10:49.318",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639576,1759284649328,-2982.33,0.00024657,2,"2025-10-01T02:10:49.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639577,1759284649338,-1494.86,0.00024657,2,"2025-10-01T02:10:49.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639578,1759284649347,-500.0,0.00024657,2,"2025-10-01T02:10:49.347",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639579,1759284649357,-500.0,0.00024657,2,"2025-10-01T02:10:49.357",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639580,1759284649367,-500.0,0.00024657,2,"2025-10-01T02:10:49.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639581,1759284649376,-2984.35,0.00024657,2,"2025-10-01T02:10:49.376",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639582,1759284649385,-2233.86,0.00024657,2,"2025-10-01T02:10:49.385",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639583,1759284649394,-1814.85,0.00024657,2,"2025-10-01T02:10:49.394",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639584,1759284649403,-708.44,0.00024657,2,"2025-10-01T02:10:49.403",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639585,1759284649412,-500.0,0.00024657,2,"2025-10-01T02:10:49.412",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639586,1759284649421,-500.0,0.00024657,2,"2025-10-01T02:10:49.421",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639587,1759284649430,-981.46,0.00024657,2,"2025-10-01T02:10:49.430",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639588,1759284649439,-4828.02,0.00024657,2,"2025-10-01T02:10:49.439",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639589,1759284649448,-500.0,0.00024657,2,"2025-10-01T02:10:49.448",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639590,1759284649458,-1108.21,0.00024657,2,"2025-10-01T02:10:49.458",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639591,1759284649467,-500.0,0.00024657,2,"2025-10-01T02:10:49.467",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639592,1759284649476,-500.0,0.00024657,2,"2025-10-01T02:10:49.476",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639593,1759284649484,-500.0,0.00024657,2,"2025-10-01T02:10:49.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639594,1759284649493,-457.79094931,0.00024657,2,"2025-10-01T02:10:49.493",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639595,1759284649502,-829.52,0.00024657,2,"2025-10-01T02:10:49.502",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639596,1759284649511,-1633.36,0.00024657,2,"2025-10-01T02:10:49.511",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639597,1759284649520,-500.0,0.00024657,2,"2025-10-01T02:10:49.520",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639598,1759284649528,-500.0,0.00024657,2,"2025-10-01T02:10:49.528",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639599,1759284649537,-5530.41,0.00024657,2,"2025-10-01T02:10:49.537",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639600,1759284649546,-852.87,0.00024657,2,"2025-10-01T02:10:49.546",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639601,1759284649555,-501.53355734,0.00024657,2,"2025-10-01T02:10:49.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639602,1759284649564,-3688.14,0.00024657,2,"2025-10-01T02:10:49.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639603,1759284649573,-1022.72,0.00024657,2,"2025-10-01T02:10:49.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639604,1759284649581,-500.0,0.00024657,2,"2025-10-01T02:10:49.581",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639605,1759284649591,-1706.82,0.00024657,2,"2025-10-01T02:10:49.591",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639606,1759284649599,-500.0,0.00024657,2,"2025-10-01T02:10:49.599",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639607,1759284649609,-3991.17,0.00024657,2,"2025-10-01T02:10:49.609",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639608,1759284649618,-500.0,0.00024657,2,"2025-10-01T02:10:49.618",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639609,1759284649628,-5565.19,0.00024657,2,"2025-10-01T02:10:49.628",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639610,1759284649638,-3849.22,0.00024657,2,"2025-10-01T02:10:49.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639611,1759284649648,-5022.5,0.00024657,2,"2025-10-01T02:10:49.648",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639612,1759284649658,-500.0,0.00024657,2,"2025-10-01T02:10:49.658",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639613,1759284649668,-2891.14,0.00024657,2,"2025-10-01T02:10:49.668",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639614,1759284649677,-500.0,0.00024657,2,"2025-10-01T02:10:49.677",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639615,1759284649687,-500.0,0.00024657,2,"2025-10-01T02:10:49.687",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639616,1759284649697,-6597.42,0.00024657,2,"2025-10-01T02:10:49.697",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639617,1759284649706,-500.0,0.00024657,2,"2025-10-01T02:10:49.706",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639618,1759284649715,-504.13030329,0.00024657,2,"2025-10-01T02:10:49.715",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639619,1759284649725,-500.0,0.00024657,2,"2025-10-01T02:10:49.725",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639620,1759284649734,-821.65,0.00024657,2,"2025-10-01T02:10:49.734",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639621,1759284649743,-505.67,0.00024657,2,"2025-10-01T02:10:49.743",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639622,1759284649753,-3605.92,0.00024657,2,"2025-10-01T02:10:49.753",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639623,1759284649762,-500.0,0.00024657,2,"2025-10-01T02:10:49.762",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639624,1759284649771,-2896.51,0.00024657,2,"2025-10-01T02:10:49.771",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639625,1759284649781,-500.0,0.00024657,2,"2025-10-01T02:10:49.781",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639626,1759284649790,-6469.8,0.00024657,2,"2025-10-01T02:10:49.790",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639627,1759284649799,-500.0,0.00024657,2,"2025-10-01T02:10:49.799",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639628,1759284649809,-1221.42,0.00024657,2,"2025-10-01T02:10:49.809",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639629,1759284649819,-544.7,0.00024657,2,"2025-10-01T02:10:49.819",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639630,1759284649828,-641.8,0.00024657,2,"2025-10-01T02:10:49.828",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639631,1759284649838,-4319.15,0.00024657,2,"2025-10-01T02:10:49.838",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639632,1759284649848,-293.43886554,0.00024657,2,"2025-10-01T02:10:49.848",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639633,1759284649857,-500.0,0.00024657,2,"2025-10-01T02:10:49.857",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639634,1759284649867,-500.0,0.00024657,2,"2025-10-01T02:10:49.867",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639635,1759284649877,-1454.77,0.00024657,2,"2025-10-01T02:10:49.877",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639636,1759284649887,-3092.07,0.00024657,2,"2025-10-01T02:10:49.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639637,1759284649897,-500.0,0.00024657,2,"2025-10-01T02:10:49.897",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639638,1759284649907,-1515.38,0.00024657,2,"2025-10-01T02:10:49.907",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639639,1759284649917,-6597.89,0.00024657,2,"2025-10-01T02:10:49.917",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639640,1759284649928,-3229.96,0.00024657,2,"2025-10-01T02:10:49.928",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639641,1759284649937,-2429.64,0.00024657,2,"2025-10-01T02:10:49.937",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639642,1759284649947,-500.0,0.00024657,2,"2025-10-01T02:10:49.947",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639643,1759284649957,-500.0,0.00024657,2,"2025-10-01T02:10:49.957",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639644,1759284649967,-2454.97,0.00024657,2,"2025-10-01T02:10:49.967",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639645,1759284649976,-526.26,0.00024657,2,"2025-10-01T02:10:49.976",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639646,1759284649987,-2550.38,0.00024657,2,"2025-10-01T02:10:49.987",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639647,1759284649997,-5935.54,0.00024657,2,"2025-10-01T02:10:49.997",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639648,1759284650007,-7162.53,0.00024657,2,"2025-10-01T02:10:50.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639649,1759284650016,-5304.45,0.00024657,2,"2025-10-01T02:10:50.016",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639650,1759284650026,-1584.12,0.00024657,2,"2025-10-01T02:10:50.026",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639651,1759284650035,-500.0,0.00024657,2,"2025-10-01T02:10:50.035",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639652,1759284650047,-500.0,0.00024657,2,"2025-10-01T02:10:50.047",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639653,1759284650058,-500.0,0.00024657,2,"2025-10-01T02:10:50.058",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639654,1759284650067,-580.51,0.00024657,2,"2025-10-01T02:10:50.067",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639655,1759284650076,-2779.31,0.00024657,2,"2025-10-01T02:10:50.076",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639656,1759284650087,-4296.95,0.00024657,2,"2025-10-01T02:10:50.087",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639657,1759284650101,-500.0,0.00024657,2,"2025-10-01T02:10:50.101",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639658,1759284650111,-2915.06,0.00024657,2,"2025-10-01T02:10:50.111",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639659,1759284650121,-4637.89,0.00024657,2,"2025-10-01T02:10:50.121",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639660,1759284650132,-500.0,0.00024657,2,"2025-10-01T02:10:50.132",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639661,1759284650142,-500.0,0.00024657,2,"2025-10-01T02:10:50.142",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639662,1759284650151,-500.0,0.00024657,2,"2025-10-01T02:10:50.151",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639663,1759284650160,-500.0,0.00024657,2,"2025-10-01T02:10:50.160",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639664,1759284650169,-963.72,0.00024657,2,"2025-10-01T02:10:50.169",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639665,1759284650179,-500.0,0.00024657,2,"2025-10-01T02:10:50.179",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639666,1759284650188,-500.0,0.00024657,2,"2025-10-01T02:10:50.188",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639667,1759284650198,-518.7,0.00024657,2,"2025-10-01T02:10:50.198",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639668,1759284650207,-500.0,0.00024657,2,"2025-10-01T02:10:50.207",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639669,1759284650217,-3233.67,0.00024657,2,"2025-10-01T02:10:50.217",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639670,1759284650227,-500.0,0.00024657,2,"2025-10-01T02:10:50.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639671,1759284650240,-500.0,0.00024657,2,"2025-10-01T02:10:50.240",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639672,1759284650250,-1023.62,0.00024657,2,"2025-10-01T02:10:50.250",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639673,1759284650260,-500.0,0.00024657,2,"2025-10-01T02:10:50.260",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639674,1759284650270,-500.0,0.00024657,2,"2025-10-01T02:10:50.270",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639675,1759284650279,-4051.48,0.00024657,2,"2025-10-01T02:10:50.279",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639676,1759284650287,-500.0,0.00024657,2,"2025-10-01T02:10:50.287",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639677,1759284650296,-3364.39,0.00024657,2,"2025-10-01T02:10:50.296",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639678,1759284650306,-4275.72,0.00024657,2,"2025-10-01T02:10:50.306",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639679,1759284650315,-288.98708,0.00024657,2,"2025-10-01T02:10:50.315",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639680,1759284650324,-500.0,0.00024657,2,"2025-10-01T02:10:50.324",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639681,1759284650333,-500.0,0.00024657,2,"2025-10-01T02:10:50.333",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639682,1759284650342,-658.64,0.00024657,2,"2025-10-01T02:10:50.342",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639683,1759284650351,-500.0,0.00024657,2,"2025-10-01T02:10:50.351",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639684,1759284650360,-1927.01,0.00024657,2,"2025-10-01T02:10:50.360",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639685,1759284650370,-733.3,0.00024657,2,"2025-10-01T02:10:50.370",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639686,1759284650379,-1235.87,0.00024657,2,"2025-10-01T02:10:50.379",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639687,1759284650389,-1191.02,0.00024657,2,"2025-10-01T02:10:50.389",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639688,1759284650399,-500.0,0.00024657,2,"2025-10-01T02:10:50.399",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639689,1759284650410,-500.0,0.00024657,2,"2025-10-01T02:10:50.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639690,1759284650419,-500.0,0.00024657,2,"2025-10-01T02:10:50.419",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639691,1759284650429,-3110.92,0.00024657,2,"2025-10-01T02:10:50.429",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639692,1759284650439,-3270.71,0.00024657,2,"2025-10-01T02:10:50.439",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639693,1759284650450,-3568.17,0.00024657,2,"2025-10-01T02:10:50.450",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639694,1759284650460,-4434.6,0.00024657,2,"2025-10-01T02:10:50.460",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639695,1759284650469,-964.13,0.00024657,2,"2025-10-01T02:10:50.469",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639696,1759284650479,-3555.08,0.00024657,2,"2025-10-01T02:10:50.479",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639697,1759284650489,-13563.03,0.00024657,2,"2025-10-01T02:10:50.489",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639698,1759284650502,-500.0,0.00024657,2,"2025-10-01T02:10:50.502",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639699,1759284650511,-2073.61,0.00024657,2,"2025-10-01T02:10:50.511",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639700,1759284650520,-500.0,0.00024657,2,"2025-10-01T02:10:50.520",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639701,1759284650529,-17724.69,0.00024657,2,"2025-10-01T02:10:50.529",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639702,1759284650538,-500.0,0.00024657,2,"2025-10-01T02:10:50.538",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639703,1759284650547,-1910.47,0.00024657,2,"2025-10-01T02:10:50.547",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639704,1759284650557,-500.0,0.00024657,2,"2025-10-01T02:10:50.557",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639705,1759284650566,-709.93,0.00024657,2,"2025-10-01T02:10:50.566",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639706,1759284650576,-500.0,0.00024657,2,"2025-10-01T02:10:50.576",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639707,1759284650587,-7621.31,0.00024657,2,"2025-10-01T02:10:50.587",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639708,1759284650597,-500.0,0.00024657,2,"2025-10-01T02:10:50.597",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639709,1759284650606,-500.0,0.00024657,2,"2025-10-01T02:10:50.606",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639710,1759284650616,-8377.16,0.00024657,2,"2025-10-01T02:10:50.616",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639711,1759284650625,-500.0,0.00024657,2,"2025-10-01T02:10:50.625",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639712,1759284650635,-500.0,0.00024657,2,"2025-10-01T02:10:50.635",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639713,1759284650644,-3031.65,0.00024657,2,"2025-10-01T02:10:50.644",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639714,1759284650654,-500.0,0.00024657,2,"2025-10-01T02:10:50.654",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639715,1759284650663,-500.0,0.00024657,2,"2025-10-01T02:10:50.663",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639716,1759284650673,-3036.49,0.00024657,2,"2025-10-01T02:10:50.673",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639717,1759284650682,-495.51437958,0.00024657,2,"2025-10-01T02:10:50.682",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639718,1759284650692,-500.0,0.00024657,2,"2025-10-01T02:10:50.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639719,1759284650701,-500.0,0.00024657,2,"2025-10-01T02:10:50.701",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639720,1759284650710,-2252.79,0.00024657,2,"2025-10-01T02:10:50.710",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639721,1759284650719,-500.0,0.00024657,2,"2025-10-01T02:10:50.719",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639722,1759284650728,-500.0,0.00024657,2,"2025-10-01T02:10:50.728",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639723,1759284650739,-2820.2,0.00024657,2,"2025-10-01T02:10:50.739",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639724,1759284650748,-500.0,0.00024657,2,"2025-10-01T02:10:50.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639725,1759284650757,-1577.39,0.00024657,2,"2025-10-01T02:10:50.757",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639726,1759284650767,-3875.73,0.00024657,2,"2025-10-01T02:10:50.767",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639727,1759284650776,-500.0,0.00024657,2,"2025-10-01T02:10:50.776",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639728,1759284650786,-778.45,0.00024657,2,"2025-10-01T02:10:50.786",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639729,1759284650795,-1955.57,0.00024657,2,"2025-10-01T02:10:50.795",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639730,1759284650805,-500.0,0.00024657,2,"2025-10-01T02:10:50.805",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639731,1759284650814,-3122.41,0.00024657,2,"2025-10-01T02:10:50.814",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639732,1759284650824,-637.26675838,0.00024657,2,"2025-10-01T02:10:50.824",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639733,1759284650833,-500.0,0.00024657,2,"2025-10-01T02:10:50.833",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639734,1759284650843,-500.0,0.00024657,2,"2025-10-01T02:10:50.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639735,1759284650852,-213.006075,0.00024657,7,"2025-10-01T02:10:50.852",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639736,1759284650862,-698.18,0.00024657,2,"2025-10-01T02:10:50.862",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639737,1759284650872,-1371.86,0.00024657,2,"2025-10-01T02:10:50.872",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639738,1759284650880,-597.58,0.00024657,2,"2025-10-01T02:10:50.880",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639739,1759284650890,-500.0,0.00024657,2,"2025-10-01T02:10:50.890",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639740,1759284650899,-564.0,0.00024657,2,"2025-10-01T02:10:50.899",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639741,1759284650908,-500.0,0.00024657,2,"2025-10-01T02:10:50.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639742,1759284650918,-500.0,0.00024657,2,"2025-10-01T02:10:50.918",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639743,1759284650927,-3711.73,0.00024657,2,"2025-10-01T02:10:50.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639744,1759284650936,-500.0,0.00024657,2,"2025-10-01T02:10:50.936",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639745,1759284650946,-500.0,0.00024657,2,"2025-10-01T02:10:50.946",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639746,1759284650955,-500.0,0.00024657,2,"2025-10-01T02:10:50.955",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639747,1759284650964,-3125.21,0.00024657,2,"2025-10-01T02:10:50.964",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639748,1759284650975,-1267.31,0.00024657,2,"2025-10-01T02:10:50.975",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639749,1759284650984,-4154.25,0.00024657,2,"2025-10-01T02:10:50.984",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639750,1759284650994,-3338.21,0.00024657,2,"2025-10-01T02:10:50.994",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639751,1759284651003,-500.0,0.00024657,2,"2025-10-01T02:10:51.003",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639752,1759284651012,-500.0,0.00024657,2,"2025-10-01T02:10:51.012",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639753,1759284651021,-2941.91,0.00024657,2,"2025-10-01T02:10:51.021",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639754,1759284651030,-300.0,0.00024657,2,"2025-10-01T02:10:51.030",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639755,1759284651039,-1881.94,0.00024657,2,"2025-10-01T02:10:51.039",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639756,1759284651049,-1343.25,0.00024657,2,"2025-10-01T02:10:51.049",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639757,1759284651063,-1396.83,0.00024657,2,"2025-10-01T02:10:51.063",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639758,1759284651072,-500.0,0.00024657,2,"2025-10-01T02:10:51.072",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639759,1759284651082,-2070.0,0.00024657,2,"2025-10-01T02:10:51.082",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639760,1759284651092,-1177.84,0.00024657,2,"2025-10-01T02:10:51.092",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639761,1759284651101,-696.68,0.00024657,2,"2025-10-01T02:10:51.101",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639762,1759284651111,-500.0,0.00024657,2,"2025-10-01T02:10:51.111",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639763,1759284651120,-4607.36,0.00024657,2,"2025-10-01T02:10:51.120",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639764,1759284651130,-500.0,0.00024657,2,"2025-10-01T02:10:51.130",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639765,1759284651139,-1137.18,0.00024657,2,"2025-10-01T02:10:51.139",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639766,1759284651149,-765.04,0.00024657,2,"2025-10-01T02:10:51.149",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639767,1759284651158,-971.34,0.00024657,2,"2025-10-01T02:10:51.158",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639768,1759284651167,-6819.35,0.00024657,2,"2025-10-01T02:10:51.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639769,1759284651177,-19720.89,0.00024657,2,"2025-10-01T02:10:51.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639770,1759284651186,-4052.73,0.00024657,2,"2025-10-01T02:10:51.186",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639771,1759284651195,-500.0,0.00024657,2,"2025-10-01T02:10:51.195",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639772,1759284651205,-531.16,0.00024657,2,"2025-10-01T02:10:51.205",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639773,1759284651214,-3837.46,0.00024657,2,"2025-10-01T02:10:51.214",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639774,1759284651224,-4575.62,0.00024657,2,"2025-10-01T02:10:51.224",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639775,1759284651233,-500.0,0.00024657,2,"2025-10-01T02:10:51.233",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639776,1759284651243,-2957.76,0.00024657,2,"2025-10-01T02:10:51.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639777,1759284651252,-500.0,0.00024657,2,"2025-10-01T02:10:51.252",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639778,1759284651262,-500.0,0.00024657,2,"2025-10-01T02:10:51.262",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639779,1759284651271,-3435.62,0.00024657,2,"2025-10-01T02:10:51.271",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639780,1759284651280,-866.15,0.00024657,2,"2025-10-01T02:10:51.280",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639781,1759284651290,-500.0,0.00024657,2,"2025-10-01T02:10:51.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639782,1759284651300,-538.61,0.00024657,2,"2025-10-01T02:10:51.300",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639783,1759284651311,-500.0,0.00024657,2,"2025-10-01T02:10:51.311",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639784,1759284651321,-3157.44,0.00024657,2,"2025-10-01T02:10:51.321",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639785,1759284651331,-1548.89,0.00024657,2,"2025-10-01T02:10:51.331",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639786,1759284651341,-4857.46,0.00024657,2,"2025-10-01T02:10:51.341",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639787,1759284651351,-500.0,0.00024657,2,"2025-10-01T02:10:51.351",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639788,1759284651360,-560.16,0.00024657,2,"2025-10-01T02:10:51.360",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639789,1759284651369,-918.38,0.00024657,2,"2025-10-01T02:10:51.369",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639790,1759284651378,-500.0,0.00024657,2,"2025-10-01T02:10:51.378",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639791,1759284651388,-923.99,0.00024657,2,"2025-10-01T02:10:51.388",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639792,1759284651399,-500.0,0.00024657,2,"2025-10-01T02:10:51.399",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639793,1759284651409,-4048.47,0.00024657,2,"2025-10-01T02:10:51.409",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639794,1759284651418,-500.0,0.00024657,2,"2025-10-01T02:10:51.418",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639795,1759284651427,-34834.98,0.00024657,2,"2025-10-01T02:10:51.427",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639796,1759284651437,-500.0,0.00024657,2,"2025-10-01T02:10:51.437",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639797,1759284651447,-1084.2,0.00024657,2,"2025-10-01T02:10:51.447",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639798,1759284651563,-500.0,0.00024657,2,"2025-10-01T02:10:51.563",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639799,1759284651573,-5204.27,0.00024657,2,"2025-10-01T02:10:51.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639800,1759284651583,-4155.5,0.00024657,2,"2025-10-01T02:10:51.583",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639801,1759284651592,-6709.93,0.00024657,2,"2025-10-01T02:10:51.592",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639802,1759284651602,-500.0,0.00024657,2,"2025-10-01T02:10:51.602",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639803,1759284651614,-500.0,0.00024657,2,"2025-10-01T02:10:51.614",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639804,1759284651623,-4034.49,0.00024657,2,"2025-10-01T02:10:51.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639805,1759284651632,-607.9,0.00024657,2,"2025-10-01T02:10:51.632",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639806,1759284651642,-4659.82,0.00024657,2,"2025-10-01T02:10:51.642",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639807,1759284651651,-500.0,0.00024657,2,"2025-10-01T02:10:51.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639808,1759284651660,-2918.86,0.00024657,2,"2025-10-01T02:10:51.660",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639809,1759284651669,-779.13968964,0.00024657,2,"2025-10-01T02:10:51.669",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639810,1759284652310,-4286.52031036,0.00024657,2,"2025-10-01T02:10:52.310",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639811,1759284652320,-2827.92,0.00024657,2,"2025-10-01T02:10:52.320",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639812,1759284652329,-1007.31,0.00024657,2,"2025-10-01T02:10:52.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639813,1759284652339,-500.0,0.00024657,2,"2025-10-01T02:10:52.339",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639814,1759284652349,-4299.89,0.00024657,2,"2025-10-01T02:10:52.349",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639815,1759284652358,-500.0,0.00024657,2,"2025-10-01T02:10:52.358",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639816,1759284652367,-500.0,0.00024657,2,"2025-10-01T02:10:52.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639817,1759284652376,-500.0,0.00024657,2,"2025-10-01T02:10:52.376",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639818,1759284652386,-5405.5,0.00024657,2,"2025-10-01T02:10:52.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639819,1759284652395,-500.0,0.00024657,2,"2025-10-01T02:10:52.395",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639820,1759284652404,-4715.43,0.00024657,2,"2025-10-01T02:10:52.404",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639821,1759284652414,-500.0,0.00024657,2,"2025-10-01T02:10:52.414",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639822,1759284652423,-175.32915219,0.00024657,2,"2025-10-01T02:10:52.423",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639823,1759284652433,-7287.35,0.00024657,2,"2025-10-01T02:10:52.433",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639824,1759284652442,-3305.41,0.00024657,2,"2025-10-01T02:10:52.442",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639825,1759284652451,-220.95447285,0.00024657,2,"2025-10-01T02:10:52.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639826,1759284652461,-500.0,0.00024657,2,"2025-10-01T02:10:52.461",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639827,1759284652471,-500.0,0.00024657,2,"2025-10-01T02:10:52.471",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639828,1759284652480,-500.0,0.00024657,2,"2025-10-01T02:10:52.480",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639829,1759284652489,-4826.69,0.00024657,2,"2025-10-01T02:10:52.489",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639830,1759284652498,-8062.95,0.00024657,2,"2025-10-01T02:10:52.498",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639831,1759284652507,-500.0,0.00024657,2,"2025-10-01T02:10:52.507",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639832,1759284652516,-500.0,0.00024657,2,"2025-10-01T02:10:52.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639833,1759284652525,-500.0,0.00024657,2,"2025-10-01T02:10:52.525",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639834,1759284652535,-500.0,0.00024657,2,"2025-10-01T02:10:52.535",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639835,1759284652544,-1220.64,0.00024657,2,"2025-10-01T02:10:52.544",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639836,1759284652553,-500.0,0.00024657,2,"2025-10-01T02:10:52.553",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639837,1759284652562,-501.03257554,0.00024657,2,"2025-10-01T02:10:52.562",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639838,1759284652571,-500.36142569,0.00024657,2,"2025-10-01T02:10:52.571",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639839,1759284652581,-2697.94,0.00024657,2,"2025-10-01T02:10:52.581",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639840,1759284652590,-500.0,0.00024657,2,"2025-10-01T02:10:52.590",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639841,1759284652599,-500.0,0.00024657,2,"2025-10-01T02:10:52.599",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639842,1759284652609,-3008.09,0.00024657,2,"2025-10-01T02:10:52.609",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639843,1759284652618,-501.29674362,0.00024657,2,"2025-10-01T02:10:52.618",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639844,1759284652627,-500.0,0.00024657,2,"2025-10-01T02:10:52.627",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639845,1759284652637,-500.0,0.00024657,2,"2025-10-01T02:10:52.637",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639846,1759284652646,-500.0,0.00024657,2,"2025-10-01T02:10:52.646",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639847,1759284652655,-500.78185205,0.00024657,2,"2025-10-01T02:10:52.655",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639848,1759284652664,-388.62453244,0.00024657,2,"2025-10-01T02:10:52.664",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639849,1759284652673,-3719.37,0.00024657,2,"2025-10-01T02:10:52.673",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639850,1759284652683,-19053.68,0.00024657,2,"2025-10-01T02:10:52.683",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639851,1759284652692,-2455.49,0.00024657,2,"2025-10-01T02:10:52.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639852,1759284652701,-500.0,0.00024657,2,"2025-10-01T02:10:52.701",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639853,1759284652711,-1646.3,0.00024657,2,"2025-10-01T02:10:52.711",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639854,1759284652720,-1646.3,0.00024657,2,"2025-10-01T02:10:52.720",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639855,1759284652729,-1609.42,0.00024657,2,"2025-10-01T02:10:52.729",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639856,1759284652738,-1646.3,0.00024657,2,"2025-10-01T02:10:52.738",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639857,1759284652747,-1646.3,0.00024657,2,"2025-10-01T02:10:52.747",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639858,1759284652757,-3619.03,0.00024657,2,"2025-10-01T02:10:52.757",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639859,1759284652766,-1646.3,0.00024657,2,"2025-10-01T02:10:52.766",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639860,1759284652775,-1646.3,0.00024657,2,"2025-10-01T02:10:52.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639861,1759284652785,-5732.87,0.00024657,2,"2025-10-01T02:10:52.785",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639862,1759284652795,-1646.3,0.00024657,2,"2025-10-01T02:10:52.795",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639863,1759284652804,-1646.3,0.00024657,2,"2025-10-01T02:10:52.804",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639864,1759284652813,-1646.3,0.00024657,2,"2025-10-01T02:10:52.813",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639865,1759284652822,-1646.3,0.00024657,2,"2025-10-01T02:10:52.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639866,1759284652831,-1639.96,0.00024657,2,"2025-10-01T02:10:52.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639867,1759284652841,-1646.3,0.00024657,2,"2025-10-01T02:10:52.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639868,1759284652851,-4359.6,0.00024657,2,"2025-10-01T02:10:52.851",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639869,1759284652860,-1646.3,0.00024657,2,"2025-10-01T02:10:52.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639870,1759284652869,-737.26,0.00024657,2,"2025-10-01T02:10:52.869",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639871,1759284652879,-1646.3,0.00024657,2,"2025-10-01T02:10:52.879",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639872,1759284652888,-500.0,0.00024657,2,"2025-10-01T02:10:52.888",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639873,1759284652898,-950.95,0.00024657,2,"2025-10-01T02:10:52.898",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639874,1759284652908,-3896.95,0.00024657,2,"2025-10-01T02:10:52.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639875,1759284652917,-500.0,0.00024657,2,"2025-10-01T02:10:52.917",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639876,1759284652927,-500.0,0.00024657,2,"2025-10-01T02:10:52.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639877,1759284652937,-2975.43,0.00024657,2,"2025-10-01T02:10:52.937",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639878,1759284652946,-1050.27,0.00024657,2,"2025-10-01T02:10:52.946",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639879,1759284652956,-8337.43,0.00024657,2,"2025-10-01T02:10:52.956",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639880,1759284652965,-3519.53,0.00024657,2,"2025-10-01T02:10:52.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639881,1759284652975,-574.61,0.00024657,2,"2025-10-01T02:10:52.975",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639882,1759284652985,-500.0,0.00024657,2,"2025-10-01T02:10:52.985",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639883,1759284652995,-1247.38,0.00024657,2,"2025-10-01T02:10:52.995",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639884,1759284653005,-500.0,0.00024657,2,"2025-10-01T02:10:53.005",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639885,1759284653015,-2577.12,0.00024657,2,"2025-10-01T02:10:53.015",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639886,1759284653024,-1631.41,0.00024657,2,"2025-10-01T02:10:53.024",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639887,1759284653034,-1788.76,0.00024657,2,"2025-10-01T02:10:53.034",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639888,1759284653044,-10006.98,0.00024657,2,"2025-10-01T02:10:53.044",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639889,1759284653058,-500.0,0.00024657,2,"2025-10-01T02:10:53.058",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639890,1759284653068,-581.57,0.00024657,2,"2025-10-01T02:10:53.068",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639891,1759284653079,-500.0,0.00024657,2,"2025-10-01T02:10:53.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639892,1759284653091,-500.0,0.00024657,2,"2025-10-01T02:10:53.091",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639893,1759284653101,-2842.55,0.00024657,2,"2025-10-01T02:10:53.101",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639894,1759284653113,-1351.39,0.00024657,2,"2025-10-01T02:10:53.113",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639895,1759284653124,-10511.51,0.00024657,2,"2025-10-01T02:10:53.124",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639896,1759284653134,-7226.0,0.00024657,2,"2025-10-01T02:10:53.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639897,1759284653144,-500.38766713,0.00024657,2,"2025-10-01T02:10:53.144",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639898,1759284653155,-569.89,0.00024657,2,"2025-10-01T02:10:53.155",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639899,1759284653167,-5320.87,0.00024657,2,"2025-10-01T02:10:53.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639900,1759284653178,-671.16,0.00024657,2,"2025-10-01T02:10:53.178",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639901,1759284653189,-1085.12,0.00024657,2,"2025-10-01T02:10:53.189",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639902,1759284653200,-1363.06,0.00024657,2,"2025-10-01T02:10:53.200",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639903,1759284653210,-300.0,0.00024657,2,"2025-10-01T02:10:53.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639904,1759284653221,-500.0,0.00024657,2,"2025-10-01T02:10:53.221",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639905,1759284653232,-4826.67,0.00024657,2,"2025-10-01T02:10:53.232",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639906,1759284653244,-500.0,0.00024657,2,"2025-10-01T02:10:53.244",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639907,1759284653254,-500.0,0.00024657,2,"2025-10-01T02:10:53.254",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639908,1759284653264,-500.0,0.00024657,2,"2025-10-01T02:10:53.264",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639909,1759284653275,-3781.19,0.00024657,2,"2025-10-01T02:10:53.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639910,1759284653286,-2700.99,0.00024657,2,"2025-10-01T02:10:53.286",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639911,1759284653296,-500.0,0.00024657,2,"2025-10-01T02:10:53.296",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639912,1759284653306,-500.15,0.00024657,2,"2025-10-01T02:10:53.306",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639913,1759284653316,-890.1,0.00024657,2,"2025-10-01T02:10:53.316",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639914,1759284653327,-500.0,0.00024657,2,"2025-10-01T02:10:53.327",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639915,1759284653337,-3395.46,0.00024657,2,"2025-10-01T02:10:53.337",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639916,1759284653347,-529.94440109,0.00024657,2,"2025-10-01T02:10:53.347",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639917,1759284653358,-6109.53,0.00024657,2,"2025-10-01T02:10:53.358",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639918,1759284653368,-500.0,0.00024657,2,"2025-10-01T02:10:53.368",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639919,1759284653379,-3212.96,0.00024657,2,"2025-10-01T02:10:53.379",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639920,1759284653390,-474.57793632,0.00024657,2,"2025-10-01T02:10:53.390",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639921,1759284653400,-658.06,0.00024657,2,"2025-10-01T02:10:53.400",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639922,1759284653410,-1341.77,0.00024657,2,"2025-10-01T02:10:53.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639923,1759284653421,-500.0,0.00024657,2,"2025-10-01T02:10:53.421",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639924,1759284653431,-3087.7,0.00024657,2,"2025-10-01T02:10:53.431",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639925,1759284653442,-1687.44,0.00024657,2,"2025-10-01T02:10:53.442",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639926,1759284653452,-18129.99,0.00024657,2,"2025-10-01T02:10:53.452",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639927,1759284653463,-500.0,0.00024657,2,"2025-10-01T02:10:53.463",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639928,1759284653473,-500.0,0.00024657,2,"2025-10-01T02:10:53.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639929,1759284653484,-500.0,0.00024657,2,"2025-10-01T02:10:53.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639930,1759284653494,-2260.77,0.00024657,2,"2025-10-01T02:10:53.494",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639931,1759284653505,-500.0,0.00024657,2,"2025-10-01T02:10:53.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639932,1759284653516,-1022.46,0.00024657,2,"2025-10-01T02:10:53.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639933,1759284653526,-1449.45,0.00024657,2,"2025-10-01T02:10:53.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639934,1759284653536,-4858.92,0.00024657,2,"2025-10-01T02:10:53.536",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639935,1759284653546,-2346.22,0.00024657,2,"2025-10-01T02:10:53.546",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639936,1759284653556,-500.0,0.00024657,2,"2025-10-01T02:10:53.556",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639937,1759284653567,-2613.84,0.00024657,2,"2025-10-01T02:10:53.567",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639938,1759284653578,-500.0,0.00024657,2,"2025-10-01T02:10:53.578",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639939,1759284653589,-4166.53,0.00024657,2,"2025-10-01T02:10:53.589",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639940,1759284653599,-305.4291422,0.00024657,2,"2025-10-01T02:10:53.599",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639941,1759284653611,-4056.85,0.00024657,2,"2025-10-01T02:10:53.611",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639942,1759284653622,-8886.28,0.00024657,2,"2025-10-01T02:10:53.622",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639943,1759284653632,-4146.8,0.00024657,2,"2025-10-01T02:10:53.632",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639944,1759284653643,-4153.18,0.00024657,2,"2025-10-01T02:10:53.643",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639945,1759284653654,-9444.94,0.00024657,2,"2025-10-01T02:10:53.654",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639946,1759284653665,-1146.66,0.00024657,2,"2025-10-01T02:10:53.665",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639947,1759284653675,-500.0,0.00024657,2,"2025-10-01T02:10:53.675",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639948,1759284653686,-500.0,0.00024657,2,"2025-10-01T02:10:53.686",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639949,1759284653697,-500.0,0.00024657,2,"2025-10-01T02:10:53.697",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639950,1759284653709,-3107.56,0.00024657,2,"2025-10-01T02:10:53.709",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639951,1759284653719,-685.12,0.00024657,2,"2025-10-01T02:10:53.719",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639952,1759284653730,-500.0,0.00024657,2,"2025-10-01T02:10:53.730",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639953,1759284653741,-500.0,0.00024657,2,"2025-10-01T02:10:53.741",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639954,1759284653751,-500.0,0.00024657,2,"2025-10-01T02:10:53.751",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639955,1759284653762,-9368.52,0.00024657,2,"2025-10-01T02:10:53.762",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639956,1759284653772,-898.13,0.00024657,2,"2025-10-01T02:10:53.772",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639957,1759284653782,-21579.56,0.00024657,2,"2025-10-01T02:10:53.782",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639958,1759284653794,-952.59,0.00024657,2,"2025-10-01T02:10:53.794",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639959,1759284653805,-756.77,0.00024657,2,"2025-10-01T02:10:53.805",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639960,1759284653815,-3046.59,0.00024657,2,"2025-10-01T02:10:53.815",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639961,1759284653825,-788.74,0.00024657,2,"2025-10-01T02:10:53.825",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639962,1759284653835,-979.69,0.00024657,2,"2025-10-01T02:10:53.835",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639963,1759284653845,-500.0,0.00024657,2,"2025-10-01T02:10:53.845",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639964,1759284653855,-649.18,0.00024657,2,"2025-10-01T02:10:53.855",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639965,1759284653866,-6178.22,0.00024657,2,"2025-10-01T02:10:53.866",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639966,1759284653876,-500.0,0.00024657,2,"2025-10-01T02:10:53.876",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639967,1759284653887,-3606.26,0.00024657,2,"2025-10-01T02:10:53.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639968,1759284653898,-501.80740107,0.00024657,2,"2025-10-01T02:10:53.898",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639969,1759284653908,-230.58584168,0.00024657,2,"2025-10-01T02:10:53.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639970,1759284653919,-500.0,0.00024657,2,"2025-10-01T02:10:53.919",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639971,1759284653929,-595.29,0.00024657,2,"2025-10-01T02:10:53.929",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639972,1759284653940,-595.29,0.00024657,2,"2025-10-01T02:10:53.940",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639973,1759284653950,-595.29,0.00024657,2,"2025-10-01T02:10:53.950",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639974,1759284653961,-595.29,0.00024657,2,"2025-10-01T02:10:53.961",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639975,1759284653971,-595.29,0.00024657,2,"2025-10-01T02:10:53.971",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639976,1759284653982,-595.29,0.00024657,2,"2025-10-01T02:10:53.982",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639977,1759284653992,-595.29,0.00024657,2,"2025-10-01T02:10:53.992",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639978,1759284654003,-595.29,0.00024657,2,"2025-10-01T02:10:54.003",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639979,1759284654013,-595.29,0.00024657,2,"2025-10-01T02:10:54.013",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639980,1759284654024,-628.22,0.00024658,2,"2025-10-01T02:10:54.024",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639981,1759284654034,-1000.0,0.00024658,2,"2025-10-01T02:10:54.034",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639982,1759284654044,-150.0,0.00024715,2,"2025-10-01T02:10:54.044",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639983,1759284654060,-323.89,0.00024716,2,"2025-10-01T02:10:54.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639984,1759284654071,-11.68252577,0.00024716,2,"2025-10-01T02:10:54.071",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639985,1759284654927,-753.4,0.00024657,2,"2025-10-01T02:10:54.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639986,1759284654939,-138.31747423,0.00024716,2,"2025-10-01T02:10:54.939",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639987,1759284654950,-186.05776223,0.00024716,2,"2025-10-01T02:10:54.950",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639988,1759284654964,-116.64223777,0.00024716,2,"2025-10-01T02:10:54.964",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639989,1759284654976,-1090.14,0.00024716,2,"2025-10-01T02:10:54.976",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639990,1759284654987,-1196.36,0.00024716,2,"2025-10-01T02:10:54.987",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639991,1759284654998,-175.53,0.00024716,2,"2025-10-01T02:10:54.998",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639992,1759284655011,-150.0,0.00024716,2,"2025-10-01T02:10:55.011",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639993,1759284655022,-832.08,0.00024716,2,"2025-10-01T02:10:55.022",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639994,1759284655033,-264.75,0.00024716,2,"2025-10-01T02:10:55.033",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639995,1759284655044,-364.94,0.00024716,2,"2025-10-01T02:10:55.044",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639996,1759284655059,-150.0,0.00024716,2,"2025-10-01T02:10:55.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639997,1759284655071,-167.75,0.00024716,2,"2025-10-01T02:10:55.071",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639998,1759284655082,-175.4,0.00024716,2,"2025-10-01T02:10:55.082",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388639999,1759284655094,-545.07,0.00024716,2,"2025-10-01T02:10:55.094",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640000,1759284655110,-1196.36,0.00024716,2,"2025-10-01T02:10:55.110",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640001,1759284655121,-167.67,0.00024716,2,"2025-10-01T02:10:55.121",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640002,1759284655133,-412.31,0.00024716,2,"2025-10-01T02:10:55.133",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640003,1759284655144,-1688.32111175,0.00024721,2,"2025-10-01T02:10:55.144",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640004,1759284655156,-595.29,0.0002473,2,"2025-10-01T02:10:55.156",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640005,1759284655167,-595.29,0.0002473,2,"2025-10-01T02:10:55.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640006,1759284655179,-595.29,0.0002473,2,"2025-10-01T02:10:55.179",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640007,1759284655190,-13167.7035139,0.00024731,2,"2025-10-01T02:10:55.190",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640008,1759284655216,-500.0,0.00024657,2,"2025-10-01T02:10:55.216",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640009,1759284655227,-4089.74979942,0.00024731,2,"2025-10-01T02:10:55.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640010,1759284655241,-10866.0,0.00024731,2,"2025-10-01T02:10:55.241",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640011,1759284655255,-13423.74709304,0.00024731,2,"2025-10-01T02:10:55.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640012,1759284655356,-2223.74664,0.00024731,2,"2025-10-01T02:10:55.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640013,1759284655371,-976.79811074,0.00024731,2,"2025-10-01T02:10:55.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640014,1759284655386,-18484.86245143,0.00024731,2,"2025-10-01T02:10:55.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640015,1759284655400,-3430.32527918,0.00024731,2,"2025-10-01T02:10:55.400",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640016,1759284655416,-336.84821557,0.00024731,2,"2025-10-01T02:10:55.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640017,1759284655430,-3854.87184139,0.00024731,2,"2025-10-01T02:10:55.430",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640018,1759284655445,-29161.73569541,0.00024731,2,"2025-10-01T02:10:55.445",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640019,1759284655459,-13131.65278944,0.00024731,2,"2025-10-01T02:10:55.459",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640020,1759284655474,-910.07126,0.00024731,2,"2025-10-01T02:10:55.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640021,1759284655488,-1167.0,0.00024731,2,"2025-10-01T02:10:55.488",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640022,1759284655504,-974.9999998,0.00024731,2,"2025-10-01T02:10:55.504",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640023,1759284655519,-1493.89760249,0.00024731,2,"2025-10-01T02:10:55.519",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640024,1759284655533,-532.12740009,0.00024731,2,"2025-10-01T02:10:55.533",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640027,1759285546703,154.73,0.00011177,2,"2025-10-01T02:25:46.703",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640028,1759285546912,154.73,0.00011975,2,"2025-10-01T02:25:46.912",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640029,1759285547122,154.73,0.00012773,2,"2025-10-01T02:25:47.122",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640030,1759285547345,154.73,0.00013572,2,"2025-10-01T02:25:47.345",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640031,1759285547645,154.73,0.0001437,2,"2025-10-01T02:25:47.645",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640032,1759285547860,154.73,0.00015168,2,"2025-10-01T02:25:47.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640033,1759285548074,154.73,0.00015967,2,"2025-10-01T02:25:48.074",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640034,1759285551225,-154.73,0.00016765,2,"2025-10-01T02:25:51.225",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640036,1759285692993,630.80428135,0.000135,2,"2025-10-01T02:28:12.993",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640037,1759285699966,1907.11995832,0.0001,2,"2025-10-01T02:28:19.966",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640039,1759285708018,221.05979331,0.0001,2,"2025-10-01T02:28:28.018",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640041,1759285720681,5654.74105342,0.00015,2,"2025-10-01T02:28:40.681",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640042,1759285720731,862.7138662,0.0001,2,"2025-10-01T02:28:40.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640043,1759285722866,153.64074966,0.0003,120,"2025-10-01T02:28:42.866",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640044,1759285756442,700.0,0.0001621,2,"2025-10-01T02:29:16.442",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640054,1759285831970,-250.0,0.00017,2,"2025-10-01T02:30:31.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640056,1759285831980,-250.0,0.00017078,2,"2025-10-01T02:30:31.980",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640057,1759285831989,-2000.0,0.00017155,2,"2025-10-01T02:30:31.989",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640058,1759285831999,-306.57946903,0.00017169,2,"2025-10-01T02:30:31.999",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640059,1759285832059,-393.42053097,0.00017169,2,"2025-10-01T02:30:32.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640060,1759285832068,-353.64334734,0.00017229,2,"2025-10-01T02:30:32.068",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640061,1759285832079,-166.49,0.0001731,2,"2025-10-01T02:30:32.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640062,1759285832088,-374.20454169,0.00017409,2,"2025-10-01T02:30:32.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640063,1759285832097,-374.20454169,0.0001741,2,"2025-10-01T02:30:32.097",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640064,1759285832106,-374.20454169,0.00017427,2,"2025-10-01T02:30:32.106",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640065,1759285832115,-374.20454169,0.00017442,2,"2025-10-01T02:30:32.115",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640066,1759285832125,-374.20454169,0.00017482,2,"2025-10-01T02:30:32.125",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640067,1759285832134,-412.34901115,0.00017511,2,"2025-10-01T02:30:32.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640068,1759285832157,-1587.65098885,0.00017511,2,"2025-10-01T02:30:32.157",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640069,1759285832166,-356.28,0.00017511,2,"2025-10-01T02:30:32.166",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640070,1759285832175,-154.73,0.00017563,2,"2025-10-01T02:30:32.175",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640071,1759285832184,-1200.0,0.00017789,2,"2025-10-01T02:30:32.184",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640072,1759285832193,-167.05310542,0.0001779,2,"2025-10-01T02:30:32.193",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640073,1759285832203,-970.25840228,0.0001789,2,"2025-10-01T02:30:32.203",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640074,1759285832212,-700.0,0.00018128,2,"2025-10-01T02:30:32.212",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640075,1759285832221,-178.49965727,0.00018262,2,"2025-10-01T02:30:32.221",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640076,1759285832230,-300.0,0.00018361,2,"2025-10-01T02:30:32.230",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640077,1759285832239,-154.73,0.00018362,2,"2025-10-01T02:30:32.239",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640078,1759285832249,-174.18381387,0.000186,2,"2025-10-01T02:30:32.249",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640079,1759285832259,-166.81617252,0.000186,2,"2025-10-01T02:30:32.259",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640080,1759285832268,-355.76986043,0.000187,2,"2025-10-01T02:30:32.268",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640081,1759285832278,-2000.0,0.000187,2,"2025-10-01T02:30:32.278",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640082,1759285832288,-250.0,0.000187,2,"2025-10-01T02:30:32.288",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640083,1759285832297,-700.0,0.00019086,2,"2025-10-01T02:30:32.297",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640084,1759285832307,-154.73,0.0001916,2,"2025-10-01T02:30:32.307",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640085,1759285832316,-997.18872277,0.000193,2,"2025-10-01T02:30:32.316",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640086,1759285832326,-459.93370284,0.00019356,2,"2025-10-01T02:30:32.326",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640087,1759285832334,-3534.56650452,0.000195,2,"2025-10-01T02:30:32.334",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640088,1759285832344,-272.0,0.0001951,2,"2025-10-01T02:30:32.344",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640089,1759285832355,-150.0,0.000196,2,"2025-10-01T02:30:32.355",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640090,1759285832365,-213.0,0.000196,2,"2025-10-01T02:30:32.365",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640091,1759285832374,-196.73602142,0.000196,2,"2025-10-01T02:30:32.374",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640092,1759285832383,-154.73,0.00019958,2,"2025-10-01T02:30:32.383",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640093,1759285832392,-643.0,0.00019999,2,"2025-10-01T02:30:32.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640094,1759285832401,-159.0,0.00019999,2,"2025-10-01T02:30:32.401",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640095,1759285832410,-357.89696095,0.00019999,2,"2025-10-01T02:30:32.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640096,1759285832429,-40957.05368134,0.0002,2,"2025-10-01T02:30:32.429",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640097,1759285832444,-276.600622,0.0002,2,"2025-10-01T02:30:32.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640098,1759285832455,-393.2474532,0.0002,2,"2025-10-01T02:30:32.455",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640099,1759285832468,-323.3292545,0.0002,2,"2025-10-01T02:30:32.468",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640100,1759285832480,-587.00475801,0.0002,2,"2025-10-01T02:30:32.480",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640103,1759285832496,-295.99999997,0.0002,2,"2025-10-01T02:30:32.496",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640105,1759285832508,-647.17606672,0.0002,2,"2025-10-01T02:30:32.508",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640108,1759285832520,-1264.47378747,0.0002,2,"2025-10-01T02:30:32.520",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640111,1759285832540,-1710.36112943,0.0002,2,"2025-10-01T02:30:32.540",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640114,1759285832552,-10568.75316172,0.0002,2,"2025-10-01T02:30:32.552",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640118,1759285832564,-1900.69587294,0.0002,2,"2025-10-01T02:30:32.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640124,1759285832577,-413.44706878,0.0002,2,"2025-10-01T02:30:32.577",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640128,1759285832587,-8168.04350998,0.0002,2,"2025-10-01T02:30:32.587",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640132,1759285832600,-392.54313184,0.0002,2,"2025-10-01T02:30:32.600",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640147,1759285837871,-776.49308478,0.0002,2,"2025-10-01T02:30:37.871",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640148,1759285837882,-700.0,0.00020045,2,"2025-10-01T02:30:37.882",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640149,1759285837892,-320.60324357,0.00020076,2,"2025-10-01T02:30:37.892",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640150,1759285837902,-525.64,0.0002044,2,"2025-10-01T02:30:37.902",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640151,1759285837911,-678.43,0.000206,7,"2025-10-01T02:30:37.911",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640152,1759285837921,-154.73,0.00020757,2,"2025-10-01T02:30:37.921",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640153,1759285837930,-700.0,0.00021004,2,"2025-10-01T02:30:37.930",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640154,1759285837940,-535.11,0.00021304,2,"2025-10-01T02:30:37.940",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640155,1759285837951,-150.0,0.00021335,2,"2025-10-01T02:30:37.951",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640156,1759285837960,-400.0,0.0002135,2,"2025-10-01T02:30:37.960",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640157,1759285837969,-154.73,0.00021555,2,"2025-10-01T02:30:37.969",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640158,1759285837979,-2331.14,0.00021623,2,"2025-10-01T02:30:37.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640159,1759285837988,-1136.85,0.00021651,2,"2025-10-01T02:30:37.988",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640160,1759285837998,-150.99,0.00021757,2,"2025-10-01T02:30:37.998",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640161,1759285838008,-5543.67,0.00021757,2,"2025-10-01T02:30:38.008",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640162,1759285838018,-4591.83913057,0.00021757,2,"2025-10-01T02:30:38.018",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640163,1759285838032,-1811.43086943,0.00021757,2,"2025-10-01T02:30:38.032",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640164,1759285838042,-1160.47,0.00021757,2,"2025-10-01T02:30:38.042",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640165,1759285838052,-2132.64373957,0.00021757,2,"2025-10-01T02:30:38.052",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640166,1759285838068,-636.07503734,0.00021757,2,"2025-10-01T02:30:38.068",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640167,1759285838084,-986.51615694,0.00021757,2,"2025-10-01T02:30:38.084",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640168,1759285838097,-413.68951215,0.00021757,2,"2025-10-01T02:30:38.097",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640169,1759285838109,-925.2284057,0.00021757,2,"2025-10-01T02:30:38.109",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640170,1759285838158,-3468.5171483,0.00021757,2,"2025-10-01T02:30:38.158",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640171,1759285838167,-299.99,0.00021757,7,"2025-10-01T02:30:38.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640173,1759285838177,-566.19285166,0.00021757,2,"2025-10-01T02:30:38.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640181,1759285839858,-4680.75714834,0.00021757,2,"2025-10-01T02:30:39.858",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640182,1759285839868,-3442.98298388,0.00021757,2,"2025-10-01T02:30:39.868",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640183,1759285839879,-314.35701612,0.00021757,2,"2025-10-01T02:30:39.879",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640184,1759285839888,-127.44749788,0.00021757,2,"2025-10-01T02:30:39.888",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640185,1759285839918,-446.08647671,0.00021757,2,"2025-10-01T02:30:39.918",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640186,1759285839929,-1826.55602541,0.00021757,2,"2025-10-01T02:30:39.929",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640187,1759285839938,-200.0,0.00021844,2,"2025-10-01T02:30:39.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640188,1759285839947,-700.0,0.00021963,2,"2025-10-01T02:30:39.947",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640189,1759285839955,-200.0,0.00021987,2,"2025-10-01T02:30:39.955",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640190,1759285839965,-163.86,0.00022,2,"2025-10-01T02:30:39.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640191,1759285839973,-103.83412759,0.00022317,2,"2025-10-01T02:30:39.973",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640192,1759285840022,-228.63487241,0.00022317,2,"2025-10-01T02:30:40.022",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640193,1759285840032,-4249.909,0.00022317,2,"2025-10-01T02:30:40.032",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640194,1759285840041,-142.99985673,0.00022317,2,"2025-10-01T02:30:40.041",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640195,1759285840052,-650.20514327,0.00022317,2,"2025-10-01T02:30:40.052",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640196,1759285840063,-400.0,0.0002235,2,"2025-10-01T02:30:40.063",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640197,1759285840072,-154.73,0.00022353,2,"2025-10-01T02:30:40.072",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640198,1759285840081,-250.0,0.00022417,2,"2025-10-01T02:30:40.081",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640199,1759285840091,-184.09024261,0.00022445,2,"2025-10-01T02:30:40.091",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640200,1759285840129,-1815.90975739,0.00022445,2,"2025-10-01T02:30:40.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640201,1759285840140,-170.76,0.00022462,2,"2025-10-01T02:30:40.140",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640202,1759285840149,-340.0,0.000226,2,"2025-10-01T02:30:40.149",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640203,1759285840158,-150.00000001,0.0002266,4,"2025-10-01T02:30:40.158",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640204,1759285840168,-200.0,0.00022663,2,"2025-10-01T02:30:40.168",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640205,1759285840177,-150.0,0.00022705,2,"2025-10-01T02:30:40.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640206,1759285840186,-525.49377418,0.00022738,2,"2025-10-01T02:30:40.186",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640207,1759285840198,-474.50622582,0.00022738,2,"2025-10-01T02:30:40.198",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640208,1759285840208,-150.0,0.00022752,2,"2025-10-01T02:30:40.208",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640209,1759285840217,-322.6107,0.00022794,2,"2025-10-01T02:30:40.217",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640210,1759285840227,-163.11507458,0.00022794,2,"2025-10-01T02:30:40.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640211,1759285840236,-1734.80586719,0.00022794,2,"2025-10-01T02:30:40.236",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640216,1759285840335,-556.27875531,0.00022794,2,"2025-10-01T02:30:40.335",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640218,1759285842994,-302.0,0.00022794,2,"2025-10-01T02:30:42.994",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640219,1759285843104,-685.05743074,0.00022794,2,"2025-10-01T02:30:43.104",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640220,1759285843115,-306.0,0.00022794,2,"2025-10-01T02:30:43.115",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640221,1759285843126,-5298.54646156,0.00022794,2,"2025-10-01T02:30:43.126",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640222,1759285843137,-257.91778498,0.00022794,2,"2025-10-01T02:30:43.137",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640223,1759285843146,-631.88541371,0.00022794,2,"2025-10-01T02:30:43.146",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640224,1759285843157,-187.84,0.00022794,2,"2025-10-01T02:30:43.157",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640225,1759285843167,-512.89211754,0.00022849,2,"2025-10-01T02:30:43.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640226,1759285843176,-421.95935021,0.00022856,2,"2025-10-01T02:30:43.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640227,1759285843186,-500.0,0.00022904,2,"2025-10-01T02:30:43.186",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640228,1759285843195,-700.0,0.00022922,2,"2025-10-01T02:30:43.195",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640229,1759285843204,-514.45,0.00022935,30,"2025-10-01T02:30:43.204",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640230,1759285843215,-494.89059592,0.0002296,2,"2025-10-01T02:30:43.215",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640231,1759285843224,-225.01,0.00022967,2,"2025-10-01T02:30:43.224",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640232,1759285843233,-5000.0,0.0002299,2,"2025-10-01T02:30:43.233",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640233,1759285843243,-567.82184164,0.00023063,2,"2025-10-01T02:30:43.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640234,1759285843251,-187.84,0.00023068,2,"2025-10-01T02:30:43.251",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640235,1759285843260,-640.75308735,0.00023167,2,"2025-10-01T02:30:43.260",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640236,1759285843270,-713.68433307,0.00023271,2,"2025-10-01T02:30:43.270",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640237,1759285843279,-187.86,0.00023342,2,"2025-10-01T02:30:43.279",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640238,1759285843288,-400.0,0.0002335,2,"2025-10-01T02:30:43.288",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640239,1759285843298,-163.86,0.00023373,2,"2025-10-01T02:30:43.298",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640240,1759285843307,-786.61557878,0.00023374,2,"2025-10-01T02:30:43.307",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640241,1759285843316,-859.5468245,0.00023478,2,"2025-10-01T02:30:43.316",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640242,1759285843326,-200.0,0.00023482,2,"2025-10-01T02:30:43.326",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640243,1759285843335,-932.47807021,0.00023581,2,"2025-10-01T02:30:43.335",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640244,1759285843344,-1005.40931593,0.00023685,2,"2025-10-01T02:30:43.344",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640245,1759285843353,-334.0,0.0002378,2,"2025-10-01T02:30:43.353",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640246,1759285843363,-1078.34056164,0.00023789,2,"2025-10-01T02:30:43.363",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640247,1759285843372,-1000.0,0.000238,2,"2025-10-01T02:30:43.372",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640248,1759285843381,-514.56,0.00023836,2,"2025-10-01T02:30:43.381",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640249,1759285843391,-473.55,0.00023841,2,"2025-10-01T02:30:43.391",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640250,1759285843401,-1613.78,0.00023841,2,"2025-10-01T02:30:43.401",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640251,1759285843410,-700.0,0.00023881,2,"2025-10-01T02:30:43.410",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640252,1759285843420,-631.27361796,0.00023892,2,"2025-10-01T02:30:43.420",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640253,1759285846026,-519.9981894,0.00023892,2,"2025-10-01T02:30:46.026",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640254,1759285846035,-163.12548604,0.00023959,2,"2025-10-01T02:30:46.035",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640255,1759285846047,-7.63451396,0.00023959,2,"2025-10-01T02:30:46.047",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640256,1759285846057,-554.7257763,0.00023989,2,"2025-10-01T02:30:46.057",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640257,1759285846067,-2384.251,0.00023996,5,"2025-10-01T02:30:46.067",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640258,1759285846076,-363.058,0.00023996,5,"2025-10-01T02:30:46.076",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640259,1759285846085,-1224.20305307,0.00023996,2,"2025-10-01T02:30:46.085",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640260,1759285846094,-1853.40897027,0.0002401,2,"2025-10-01T02:30:46.094",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640261,1759285846103,-150.0,0.00024075,2,"2025-10-01T02:30:46.103",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640262,1759285846112,-1297.13429879,0.00024099,2,"2025-10-01T02:30:46.112",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640263,1759285846121,-1000.0,0.000241,2,"2025-10-01T02:30:46.121",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640264,1759285846130,-1853.40897018,0.00024101,2,"2025-10-01T02:30:46.130",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640265,1759285846139,-175.53,0.0002411,2,"2025-10-01T02:30:46.139",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640266,1759285846148,-932.35150409,0.0002411,2,"2025-10-01T02:30:46.148",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640267,1759285846167,-264.00849591,0.0002411,2,"2025-10-01T02:30:46.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640268,1759285846176,-242.69150409,0.0002411,2,"2025-10-01T02:30:46.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640269,1759285846220,-277.31,0.0002411,2,"2025-10-01T02:30:46.220",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640270,1759285846231,-569.58849591,0.0002411,2,"2025-10-01T02:30:46.231",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640271,1759285846516,-412.48,0.0002411,2,"2025-10-01T02:30:46.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640272,1759285846547,-167.75,0.0002411,2,"2025-10-01T02:30:46.547",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640273,1759285846557,-545.07,0.0002411,2,"2025-10-01T02:30:46.557",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640274,1759285846567,-150.0,0.0002411,2,"2025-10-01T02:30:46.567",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640275,1759285846576,-545.07,0.0002411,2,"2025-10-01T02:30:46.576",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640276,1759285846585,-322.61070001,0.00024163,2,"2025-10-01T02:30:46.585",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640277,1759285846595,-197.52938239,0.00024163,2,"2025-10-01T02:30:46.595",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640279,1759285846607,-1853.40897018,0.00024192,2,"2025-10-01T02:30:46.607",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640280,1759285846616,-1370.0655445,0.00024203,2,"2025-10-01T02:30:46.616",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640281,1759285846626,-806.89,0.00024273,2,"2025-10-01T02:30:46.626",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640282,1759285846635,-1409.09,0.00024273,2,"2025-10-01T02:30:46.635",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640283,1759285846646,-473.55,0.00024273,2,"2025-10-01T02:30:46.646",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640284,1759285846655,-945.98,0.00024273,2,"2025-10-01T02:30:46.655",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640285,1759285846664,-1853.40897018,0.00024284,2,"2025-10-01T02:30:46.664",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640286,1759285846672,-200.0,0.00024301,2,"2025-10-01T02:30:46.672",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640287,1759285846683,-1442.99679021,0.00024307,2,"2025-10-01T02:30:46.683",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640288,1759285846691,-524.76,0.00024322,2,"2025-10-01T02:30:46.691",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640289,1759285846701,-225.01,0.00024337,2,"2025-10-01T02:30:46.701",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640290,1759285846711,-400.0,0.0002435,2,"2025-10-01T02:30:46.711",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640291,1759285846720,-1853.40897018,0.00024375,2,"2025-10-01T02:30:46.720",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640292,1759285846729,-848.5416,0.00024387,2,"2025-10-01T02:30:46.729",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640293,1759285846738,-2128.4768,0.00024387,2,"2025-10-01T02:30:46.738",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640294,1759285846748,-4594.56754563,0.0002439,2,"2025-10-01T02:30:46.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640295,1759285846757,-1515.92803593,0.0002441,2,"2025-10-01T02:30:46.757",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640296,1759285846766,-1853.40897018,0.00024466,2,"2025-10-01T02:30:46.766",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640297,1759285846775,-240.82257,0.0002448,2,"2025-10-01T02:30:46.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640298,1759285846785,-151.0,0.00024484,7,"2025-10-01T02:30:46.785",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640299,1759285846793,-3605.09658843,0.00024487,2,"2025-10-01T02:30:46.793",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640300,1759285846805,-4999.07760001,0.00024487,2,"2025-10-01T02:30:46.805",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640301,1759285846818,-5526.30644419,0.00024487,2,"2025-10-01T02:30:46.818",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640302,1759285846831,-1635.17933385,0.00024487,2,"2025-10-01T02:30:46.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640303,1759285846844,-365.49666533,0.00024487,2,"2025-10-01T02:30:46.844",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640304,1759285998753,-234.20493955,0.000169,2,"2025-10-01T02:33:18.753",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640305,1759286000361,-161.23808593,0.000169,2,"2025-10-01T02:33:20.361",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640306,1759286046966,-104.55697452,0.000169,2,"2025-10-01T02:34:06.966",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640307,1759286046992,-700.0,0.00017115,2,"2025-10-01T02:34:06.992",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640308,1759286047016,-500.0,0.00017354,2,"2025-10-01T02:34:07.016",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640309,1759286047047,-2127.44902706,0.00017354,2,"2025-10-01T02:34:07.047",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640310,1759286047075,-195.0,0.00017594,2,"2025-10-01T02:34:07.075",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640311,1759286047100,-250.0,0.00017594,2,"2025-10-01T02:34:07.100",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640312,1759286047125,-700.0,0.00018073,2,"2025-10-01T02:34:07.125",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640313,1759286047155,-500.0,0.0001809,2,"2025-10-01T02:34:07.155",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640314,1759286047181,-500.0,0.0001809,2,"2025-10-01T02:34:07.181",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640315,1759286047207,-370.35923647,0.00018612,2,"2025-10-01T02:34:07.207",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640316,1759286047234,-1200.0,0.00018825,2,"2025-10-01T02:34:07.234",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640317,1759286047259,-195.0,0.00018826,2,"2025-10-01T02:34:07.259",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640318,1759286047284,-184.63476195,0.00018826,2,"2025-10-01T02:34:07.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640321,1759286487723,150.51,0.00010935,2,"2025-10-01T02:41:27.723",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640322,1759286487966,150.51,0.00012302,2,"2025-10-01T02:41:27.966",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640323,1759286488135,150.51,0.00013669,2,"2025-10-01T02:41:28.135",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640324,1759286488338,150.51,0.00015036,2,"2025-10-01T02:41:28.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640325,1759286488544,150.51,0.00016403,2,"2025-10-01T02:41:28.544",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640327,1759286630465,29000.0,0.00030137,120,"2025-10-01T02:43:50.465",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640328,1759286718927,404.84837648,0.0003013,120,"2025-10-01T02:45:18.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640330,1759286793367,319.83282833,0.0003,120,"2025-10-01T02:46:33.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640333,1759286842582,-156.29,0.00016712,2,"2025-10-01T02:47:22.582",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640334,1759286842606,-158.0,0.00016764,2,"2025-10-01T02:47:22.606",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640335,1759286842632,-185.71,0.00016764,2,"2025-10-01T02:47:22.632",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640336,1759286845907,-591.96559874,0.00016764,2,"2025-10-01T02:47:25.907",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640337,1759286849550,-422.32440126,0.00016764,2,"2025-10-01T02:47:29.550",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640338,1759286849570,-3.35,0.00016765,2,"2025-10-01T02:47:29.570",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640344,1759286902920,-151.36,0.00016765,2,"2025-10-01T02:48:22.920",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640346,1759286975912,800.0,0.0001335,2,"2025-10-01T02:49:35.912",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640347,1759286977641,800.0,0.00014385,2,"2025-10-01T02:49:37.641",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640348,1759286979277,800.0,0.0001542,2,"2025-10-01T02:49:39.277",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640349,1759286980934,800.0,0.00016454,2,"2025-10-01T02:49:40.934",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640361,1759287035392,-845.29,0.00016765,2,"2025-10-01T02:50:35.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640362,1759287035403,-1000.0,0.00016765,2,"2025-10-01T02:50:35.403",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640363,1759287035412,-152.13612224,0.00016765,2,"2025-10-01T02:50:35.412",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640364,1759287035425,-847.86387776,0.00016765,2,"2025-10-01T02:50:35.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640365,1759287035435,-273.893,0.00016765,2,"2025-10-01T02:50:35.435",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640366,1759287035444,-800.0,0.00017489,2,"2025-10-01T02:50:35.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640367,1759287035454,-150.51,0.0001777,2,"2025-10-01T02:50:35.454",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640368,1759287035464,-500.0,0.00018384,2,"2025-10-01T02:50:35.464",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640369,1759287035474,-228.36,0.0001844,2,"2025-10-01T02:50:35.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640370,1759287035484,-500.0,0.00018442,2,"2025-10-01T02:50:35.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640371,1759287035494,-300.0,0.00018442,2,"2025-10-01T02:50:35.494",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640372,1759287035505,-320.06656424,0.00018442,2,"2025-10-01T02:50:35.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640373,1759287035516,-2500.0,0.00018442,2,"2025-10-01T02:50:35.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640374,1759287035526,-2000.0,0.00018442,2,"2025-10-01T02:50:35.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640375,1759287035536,-800.0,0.00018524,2,"2025-10-01T02:50:35.536",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640376,1759287035545,-208.16951568,0.00018612,2,"2025-10-01T02:50:35.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640377,1759287035555,-228.36,0.00018714,2,"2025-10-01T02:50:35.555",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640378,1759287035564,-228.36,0.00018988,2,"2025-10-01T02:50:35.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640379,1759287035574,-721.28529854,0.00019055,2,"2025-10-01T02:50:35.574",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640380,1759287035583,-150.51,0.00019136,2,"2025-10-01T02:50:35.583",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640381,1759287035593,-700.0,0.00019159,2,"2025-10-01T02:50:35.593",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640382,1759287035603,-228.36,0.00019262,2,"2025-10-01T02:50:35.603",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640383,1759287035612,-228.4,0.00019536,2,"2025-10-01T02:50:35.612",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640384,1759287035623,-800.0,0.00019558,2,"2025-10-01T02:50:35.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640403,1759287035634,-155.74,0.0002,3,"2025-10-01T02:50:35.634",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640404,1759287036071,-700.0,0.00020254,2,"2025-10-01T02:50:36.071",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640405,1759287036081,-150.51,0.00020503,2,"2025-10-01T02:50:36.081",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640406,1759287036091,-359.0,0.00020575,2,"2025-10-01T02:50:36.091",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640407,1759287036101,-800.0,0.00020593,2,"2025-10-01T02:50:36.101",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640408,1759287036111,-610.58,0.000206,7,"2025-10-01T02:50:36.111",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640409,1759287036123,-521.6,0.00020603,2,"2025-10-01T02:50:36.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640410,1759287036133,-800.0,0.00020716,2,"2025-10-01T02:50:36.133",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640411,1759287036142,-1100.0,0.00020987,2,"2025-10-01T02:50:36.142",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640412,1759287036153,-202.04263158,0.00020988,2,"2025-10-01T02:50:36.153",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640413,1759287036165,-151.0,0.00020988,2,"2025-10-01T02:50:36.165",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640414,1759287036176,-151.0,0.00020988,2,"2025-10-01T02:50:36.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640415,1759287036187,-151.0,0.00020988,2,"2025-10-01T02:50:36.187",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640416,1759287036200,-151.0,0.00020988,2,"2025-10-01T02:50:36.200",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640417,1759287036210,-151.0,0.00020988,2,"2025-10-01T02:50:36.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640418,1759287036221,-151.0,0.00020988,2,"2025-10-01T02:50:36.221",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640419,1759287036230,-151.0,0.00020988,2,"2025-10-01T02:50:36.230",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640420,1759287036242,-151.0,0.00020988,2,"2025-10-01T02:50:36.242",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640421,1759287036251,-151.0,0.00020988,2,"2025-10-01T02:50:36.251",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640422,1759287036260,-151.0,0.00020988,2,"2025-10-01T02:50:36.260",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640423,1759287036270,-151.0,0.00020988,2,"2025-10-01T02:50:36.270",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640424,1759287036279,-297.10847124,0.00020988,2,"2025-10-01T02:50:36.279",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640425,1759287036290,-151.0,0.00020988,2,"2025-10-01T02:50:36.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640426,1759287036300,-151.0,0.00020988,2,"2025-10-01T02:50:36.300",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640427,1759287036310,-151.0,0.00020988,2,"2025-10-01T02:50:36.310",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640428,1759287036319,-151.0,0.00020988,2,"2025-10-01T02:50:36.319",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640429,1759287036328,-151.0,0.00020988,2,"2025-10-01T02:50:36.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640430,1759287036337,-151.0,0.00020988,2,"2025-10-01T02:50:36.337",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640431,1759287036347,-151.0,0.00020988,2,"2025-10-01T02:50:36.347",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640432,1759287036356,-158.47002248,0.00020988,2,"2025-10-01T02:50:36.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640433,1759287036365,-200.0,0.00020988,2,"2025-10-01T02:50:36.365",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640434,1759287036374,-151.0,0.00020988,2,"2025-10-01T02:50:36.374",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640435,1759287036383,-151.0,0.00020988,2,"2025-10-01T02:50:36.383",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640436,1759287036393,-155.03730252,0.00020988,2,"2025-10-01T02:50:36.393",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640437,1759287036403,-520.00909732,0.00020989,2,"2025-10-01T02:50:36.403",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640438,1759287036414,-500.0,0.00020989,2,"2025-10-01T02:50:36.414",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640439,1759287036425,-500.0,0.00020989,2,"2025-10-01T02:50:36.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640440,1759287036434,-500.0,0.00020989,2,"2025-10-01T02:50:36.434",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640441,1759287036445,-313.4589929,0.00020989,2,"2025-10-01T02:50:36.445",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640442,1759287036455,-500.0,0.00020989,2,"2025-10-01T02:50:36.455",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640443,1759287036464,-500.0,0.00020989,2,"2025-10-01T02:50:36.464",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640444,1759287036473,-500.0,0.00020989,2,"2025-10-01T02:50:36.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640445,1759287036484,-500.0,0.00020989,2,"2025-10-01T02:50:36.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640446,1759287036495,-500.0,0.00020989,2,"2025-10-01T02:50:36.495",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640447,1759287036505,-500.0,0.00020989,2,"2025-10-01T02:50:36.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640448,1759287036516,-500.0,0.00020989,2,"2025-10-01T02:50:36.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640449,1759287036526,-443.70500695,0.00020989,2,"2025-10-01T02:50:36.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640450,1759287036535,-500.0,0.00020989,2,"2025-10-01T02:50:36.535",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640451,1759287036545,-500.0,0.00020989,2,"2025-10-01T02:50:36.545",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640452,1759287036554,-500.0,0.00020989,2,"2025-10-01T02:50:36.554",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640453,1759287036564,-500.0,0.00020989,2,"2025-10-01T02:50:36.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640454,1759287036573,-500.0,0.00020989,2,"2025-10-01T02:50:36.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640455,1759287036582,-500.0,0.00020989,2,"2025-10-01T02:50:36.582",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640456,1759287036591,-500.0,0.00020989,2,"2025-10-01T02:50:36.591",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640457,1759287036600,-500.0,0.00020989,2,"2025-10-01T02:50:36.600",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640458,1759287036609,-500.0,0.00020989,2,"2025-10-01T02:50:36.609",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640459,1759287036619,-500.0,0.00020989,2,"2025-10-01T02:50:36.619",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640460,1759287036628,-500.0,0.00020989,2,"2025-10-01T02:50:36.628",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640461,1759287036638,-500.0,0.00020989,2,"2025-10-01T02:50:36.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640462,1759287036647,-500.0,0.00020989,2,"2025-10-01T02:50:36.647",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640463,1759287036656,-500.0,0.00020989,2,"2025-10-01T02:50:36.656",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640464,1759287036665,-500.0,0.00020989,2,"2025-10-01T02:50:36.665",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640465,1759287036676,-500.0,0.00020989,2,"2025-10-01T02:50:36.676",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640466,1759287036687,-29589.81591468,0.0002099,2,"2025-10-01T02:50:36.687",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640467,1759287036697,-1000.0,0.00020999,2,"2025-10-01T02:50:36.697",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640468,1759287036708,-28299.50019438,0.00021,2,"2025-10-01T02:50:36.708",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640469,1759287036717,-163.39,0.00021333,2,"2025-10-01T02:50:36.717",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640470,1759287036729,-700.0,0.0002135,2,"2025-10-01T02:50:36.729",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640471,1759287036738,-1636.02576086,0.0002141,2,"2025-10-01T02:50:36.738",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640472,1759287036747,-681.81,0.00021524,2,"2025-10-01T02:50:36.747",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640473,1759287036757,-203.57,0.0002153,2,"2025-10-01T02:50:36.757",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640474,1759287036766,-2843.5,0.00021538,2,"2025-10-01T02:50:36.766",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640475,1759287036775,-1743.75,0.00021563,2,"2025-10-01T02:50:36.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640476,1759287036785,-800.0,0.00021628,2,"2025-10-01T02:50:36.785",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640477,1759287036794,-240.0,0.00021637,2,"2025-10-01T02:50:36.794",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640478,1759287036803,-167.21,0.00021736,2,"2025-10-01T02:50:36.803",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640479,1759287036813,-684.25,0.00021741,2,"2025-10-01T02:50:36.813",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640480,1759287036822,-1000.0,0.0002181,2,"2025-10-01T02:50:36.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640481,1759287036831,-250.0,0.00021819,2,"2025-10-01T02:50:36.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640482,1759287036840,-150.51,0.0002187,2,"2025-10-01T02:50:36.840",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640483,1759287036850,-150.0,0.00021926,2,"2025-10-01T02:50:36.850",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640484,1759287036859,-385.0,0.00021931,2,"2025-10-01T02:50:36.859",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640485,1759287036869,-170.0,0.00022,2,"2025-10-01T02:50:36.869",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640486,1759287036878,-363.0,0.00022,2,"2025-10-01T02:50:36.878",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640487,1759287036889,-178.05,0.00022,2,"2025-10-01T02:50:36.889",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640488,1759287036898,-533.07,0.00022011,2,"2025-10-01T02:50:36.898",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640489,1759287036908,-514.57,0.00022011,2,"2025-10-01T02:50:36.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640490,1759287036917,-5000.0,0.00022066,2,"2025-10-01T02:50:36.917",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640491,1759287036926,-208.54269377,0.00022086,2,"2025-10-01T02:50:36.926",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640492,1759287036936,-231.71,0.00022096,2,"2025-10-01T02:50:36.936",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640493,1759287036945,-600.0,0.0002211,2,"2025-10-01T02:50:36.945",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640494,1759287036954,-302.65,0.00022113,2,"2025-10-01T02:50:36.954",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640495,1759287036963,-1325.16,0.00022163,2,"2025-10-01T02:50:36.963",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640496,1759287036974,-363.0,0.00022192,7,"2025-10-01T02:50:36.974",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640497,1759287036985,-166.29,0.00022441,2,"2025-10-01T02:50:36.985",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640498,1759287036995,-700.0,0.00022446,2,"2025-10-01T02:50:36.995",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640499,1759287037005,-240.0,0.00022448,2,"2025-10-01T02:50:37.005",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640500,1759287037017,-2000.0,0.000225,2,"2025-10-01T02:50:37.017",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640501,1759287037028,-171.61,0.00022511,2,"2025-10-01T02:50:37.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640502,1759287037038,-9999.99,0.00022562,2,"2025-10-01T02:50:37.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640503,1759287037048,-4276.23,0.00022562,2,"2025-10-01T02:50:37.048",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640504,1759287037057,-150.99,0.00022562,2,"2025-10-01T02:50:37.057",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640505,1759287037066,-150.99,0.00022562,2,"2025-10-01T02:50:37.066",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640506,1759287037075,-471.57,0.00022612,30,"2025-10-01T02:50:37.075",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640507,1759287037084,-150.0,0.00022641,2,"2025-10-01T02:50:37.084",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640508,1759287037093,-600.0,0.00022658,2,"2025-10-01T02:50:37.093",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640509,1759287037102,-150.0,0.0002266,4,"2025-10-01T02:50:37.102",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640510,1759287037111,-152.58337236,0.0002266,4,"2025-10-01T02:50:37.111",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640511,1759287037119,-150.00000001,0.0002266,4,"2025-10-01T02:50:37.119",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640512,1759287037129,-400.33652254,0.00022662,2,"2025-10-01T02:50:37.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640513,1759287037138,-150.0,0.00022684,2,"2025-10-01T02:50:37.138",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640514,1759287037147,-414.27162897,0.00022788,2,"2025-10-01T02:50:37.147",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640515,1759287037162,-1000.0,0.000228,2,"2025-10-01T02:50:37.162",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640516,1759287037171,-485.87413275,0.00022891,2,"2025-10-01T02:50:37.171",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640517,1759287037180,-557.47663652,0.00022994,2,"2025-10-01T02:50:37.180",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640518,1759287037189,-170.0,0.00023014,7,"2025-10-01T02:50:37.189",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640519,1759287037199,-363.0,0.00023014,7,"2025-10-01T02:50:37.199",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640520,1759287037208,-4113.0,0.00023021,2,"2025-10-01T02:50:37.208",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640521,1759287037217,-255.0,0.00023032,2,"2025-10-01T02:50:37.217",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640522,1759287037227,-2313.18,0.00023073,2,"2025-10-01T02:50:37.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640523,1759287037236,-167.75,0.00023073,2,"2025-10-01T02:50:37.236",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640524,1759287037245,-629.07914029,0.00023098,2,"2025-10-01T02:50:37.245",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640525,1759287037255,-6926.00594018,0.000232,2,"2025-10-01T02:50:37.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640526,1759287037264,-239.84119403,0.000232,2,"2025-10-01T02:50:37.264",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640527,1759287037274,-500.0,0.000232,2,"2025-10-01T02:50:37.274",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640528,1759287037284,-322.6107,0.000232,2,"2025-10-01T02:50:37.284",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640529,1759287037293,-500.0,0.000232,2,"2025-10-01T02:50:37.293",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640530,1759287037303,-500.0,0.000232,2,"2025-10-01T02:50:37.303",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640531,1759287037312,-500.0,0.000232,2,"2025-10-01T02:50:37.312",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640532,1759287037322,-500.0,0.000232,2,"2025-10-01T02:50:37.322",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640533,1759287037331,-500.0,0.000232,2,"2025-10-01T02:50:37.331",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640534,1759287037341,-500.0,0.000232,2,"2025-10-01T02:50:37.341",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640535,1759287037350,-500.0,0.000232,2,"2025-10-01T02:50:37.350",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640536,1759287037359,-500.0,0.000232,2,"2025-10-01T02:50:37.359",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640537,1759287037368,-500.0,0.000232,2,"2025-10-01T02:50:37.368",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640538,1759287037378,-500.0,0.000232,2,"2025-10-01T02:50:37.378",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640539,1759287037388,-500.0,0.000232,2,"2025-10-01T02:50:37.388",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640540,1759287037398,-500.0,0.000232,2,"2025-10-01T02:50:37.398",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640541,1759287037407,-700.68164407,0.00023201,2,"2025-10-01T02:50:37.407",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640542,1759287037416,-600.0,0.00023206,2,"2025-10-01T02:50:37.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640543,1759287037426,-240.0,0.00023259,2,"2025-10-01T02:50:37.426",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640544,1759287037435,-772.28414784,0.00023304,2,"2025-10-01T02:50:37.435",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640545,1759287037445,-178.05,0.00023375,2,"2025-10-01T02:50:37.445",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640546,1759287037454,-6217.0876167,0.00023381,2,"2025-10-01T02:50:37.454",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640547,1759287037463,-325.0,0.000234,2,"2025-10-01T02:50:37.463",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640548,1759287037473,-843.88665161,0.00023407,2,"2025-10-01T02:50:37.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640549,1759287037483,-915.48915539,0.00023511,2,"2025-10-01T02:50:37.483",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640550,1759287037492,-700.0,0.00023542,2,"2025-10-01T02:50:37.492",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640551,1759287037502,-1000.0,0.000236,7,"2025-10-01T02:50:37.502",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640552,1759287037511,-160.0,0.000236,5,"2025-10-01T02:50:37.511",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640553,1759287037521,-160.0,0.000236,5,"2025-10-01T02:50:37.521",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640554,1759287037531,-987.09165916,0.00023614,2,"2025-10-01T02:50:37.531",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640555,1759287037540,-12655.47902661,0.00023654,2,"2025-10-01T02:50:37.540",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640556,1759287037549,-609.56083232,0.00023654,2,"2025-10-01T02:50:37.549",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640557,1759287037559,-1058.69416294,0.00023717,2,"2025-10-01T02:50:37.559",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640558,1759287037568,-280.42362626,0.00023727,2,"2025-10-01T02:50:37.568",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640559,1759287037577,-151.0,0.00023732,7,"2025-10-01T02:50:37.577",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640560,1759287037587,-176.26975879,0.00023734,2,"2025-10-01T02:50:37.587",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640561,1759287037596,-407.86796468,0.00023734,2,"2025-10-01T02:50:37.596",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640562,1759287037605,-250.6690803,0.00023734,2,"2025-10-01T02:50:37.605",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640563,1759287037615,-212.73224253,0.00023734,2,"2025-10-01T02:50:37.615",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640564,1759287037624,-169.55251522,0.00023734,2,"2025-10-01T02:50:37.624",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640565,1759287037633,-37690.0,0.00023735,2,"2025-10-01T02:50:37.633",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640566,1759287037643,-600.0,0.00023754,2,"2025-10-01T02:50:37.643",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640567,1759287037652,-12655.47902655,0.00023785,2,"2025-10-01T02:50:37.652",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640568,1759287037661,-1130.29666671,0.00023821,2,"2025-10-01T02:50:37.661",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640569,1759287037671,-577.18,0.00023836,2,"2025-10-01T02:50:37.671",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640570,1759287037682,-301.12,0.00023893,2,"2025-10-01T02:50:37.682",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640571,1759287037692,-1195.54,0.00023893,2,"2025-10-01T02:50:37.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640572,1759287037703,-354.55,0.00023893,2,"2025-10-01T02:50:37.703",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640573,1759287037713,-6021.06994115,0.00023899,2,"2025-10-01T02:50:37.713",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640574,1759287037723,-12655.47902655,0.00023916,2,"2025-10-01T02:50:37.723",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640575,1759287037732,-1201.89917048,0.00023924,2,"2025-10-01T02:50:37.732",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640576,1759287037742,-151.0,0.00023997,7,"2025-10-01T02:50:37.742",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640577,1759287037751,-26028.45958817,0.00023999,2,"2025-10-01T02:50:37.751",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640579,1759287038479,-577.91966437,0.00023999,2,"2025-10-01T02:50:38.479",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640580,1759287038491,-710.6784269,0.00023999,2,"2025-10-01T02:50:38.491",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640581,1759287038503,-2749.09183139,0.00023999,2,"2025-10-01T02:50:38.503",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640582,1759287038523,-541.57588977,0.00023999,2,"2025-10-01T02:50:38.523",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640583,1759287038534,-716.26569835,0.00023999,2,"2025-10-01T02:50:38.534",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640584,1759287038546,-4784.38693831,0.00023999,2,"2025-10-01T02:50:38.546",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640585,1759287038582,-768.57941827,0.00023999,2,"2025-10-01T02:50:38.582",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640586,1759287038593,-89648.58860829,0.00023999,2,"2025-10-01T02:50:38.593",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640587,1759287038603,-33325.1952,0.00023999,2,"2025-10-01T02:50:38.603",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640588,1759287038613,-1000.0,0.00023999,2,"2025-10-01T02:50:38.613",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640589,1759287038623,-14139.8108461,0.00024,2,"2025-10-01T02:50:38.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640590,1759287038632,-30560.21080048,0.00024,4,"2025-10-01T02:50:38.632",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640591,1759287038644,-290.447,0.00024,5,"2025-10-01T02:50:38.644",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640592,1759287038653,-1907.401,0.00024,5,"2025-10-01T02:50:38.653",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640593,1759287038663,-6021.06994106,0.00024003,2,"2025-10-01T02:50:38.663",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640594,1759287038672,-150.0,0.00024011,2,"2025-10-01T02:50:38.672",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640595,1759287038681,-1273.50167426,0.00024027,2,"2025-10-01T02:50:38.681",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640596,1759287038690,-12655.47902655,0.00024046,2,"2025-10-01T02:50:38.690",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640597,1759287038700,-240.0,0.00024071,2,"2025-10-01T02:50:38.700",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640598,1759287038709,-1345.10417803,0.00024131,2,"2025-10-01T02:50:38.709",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640599,1759287038719,-271.57729479,0.00024154,2,"2025-10-01T02:50:38.719",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640600,1759287038728,-170.0,0.00024164,7,"2025-10-01T02:50:38.728",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640601,1759287038739,-365.0,0.00024164,7,"2025-10-01T02:50:38.739",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640602,1759287038748,-1000.0,0.00024173,2,"2025-10-01T02:50:38.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640603,1759287038758,-12655.47902655,0.00024177,2,"2025-10-01T02:50:38.758",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640604,1759287038767,-869.01818911,0.00024207,2,"2025-10-01T02:50:38.767",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640605,1759287038776,-1416.7066818,0.00024234,2,"2025-10-01T02:50:38.776",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640606,1759287038786,-4919.9513152,0.00024254,2,"2025-10-01T02:50:38.786",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640607,1759287038796,-694.56809405,0.00024302,2,"2025-10-01T02:50:38.796",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640608,1759287038806,-12655.47902655,0.00024308,2,"2025-10-01T02:50:38.806",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640609,1759287038816,-1488.30918558,0.00024337,2,"2025-10-01T02:50:38.816",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640610,1759287038825,-1103.0427,0.0002438,2,"2025-10-01T02:50:38.825",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640611,1759287038835,-271.57729476,0.00024381,2,"2025-10-01T02:50:38.835",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640612,1759287038845,-12655.47902655,0.00024439,2,"2025-10-01T02:50:38.845",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640613,1759287038856,-1559.91168935,0.0002444,2,"2025-10-01T02:50:38.856",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640614,1759287038866,-211.0554073,0.00024453,2,"2025-10-01T02:50:38.866",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640615,1759287038876,-31302.03,0.0002448,2,"2025-10-01T02:50:38.876",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640616,1759287038887,-151.0,0.0002448,2,"2025-10-01T02:50:38.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640617,1759287038897,-151.0,0.0002448,2,"2025-10-01T02:50:38.897",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640618,1759287038907,-151.0,0.0002448,2,"2025-10-01T02:50:38.907",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640619,1759287038917,-151.0,0.0002448,2,"2025-10-01T02:50:38.917",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640620,1759287038927,-151.0,0.0002448,2,"2025-10-01T02:50:38.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640621,1759287038936,-151.0,0.0002448,2,"2025-10-01T02:50:38.936",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640622,1759287038946,-151.0,0.0002448,2,"2025-10-01T02:50:38.946",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640623,1759287038955,-151.0,0.0002448,2,"2025-10-01T02:50:38.955",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640624,1759287038964,-151.0,0.0002448,2,"2025-10-01T02:50:38.964",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640625,1759287038974,-151.0,0.0002448,2,"2025-10-01T02:50:38.974",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640626,1759287038984,-151.0,0.0002448,2,"2025-10-01T02:50:38.984",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640627,1759287038994,-151.0,0.0002448,2,"2025-10-01T02:50:38.994",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640628,1759287039003,-151.0,0.0002448,2,"2025-10-01T02:50:39.003",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640629,1759287039013,-151.0,0.0002448,2,"2025-10-01T02:50:39.013",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640630,1759287039023,-151.0,0.0002448,2,"2025-10-01T02:50:39.023",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640631,1759287039033,-151.0,0.0002448,2,"2025-10-01T02:50:39.033",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640632,1759287039042,-151.0,0.0002448,2,"2025-10-01T02:50:39.042",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640633,1759287039051,-151.0,0.0002448,2,"2025-10-01T02:50:39.051",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640634,1759287039062,-151.0,0.0002448,2,"2025-10-01T02:50:39.062",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640635,1759287039071,-151.0,0.0002448,2,"2025-10-01T02:50:39.071",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640636,1759287039081,-151.0,0.0002448,2,"2025-10-01T02:50:39.081",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640637,1759287039091,-151.0,0.0002448,2,"2025-10-01T02:50:39.091",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640638,1759287039100,-151.0,0.0002448,2,"2025-10-01T02:50:39.100",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640639,1759287039110,-151.0,0.0002448,2,"2025-10-01T02:50:39.110",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640640,1759287039119,-151.0,0.0002448,2,"2025-10-01T02:50:39.119",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640641,1759287039129,-168.796453,0.0002448,2,"2025-10-01T02:50:39.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640642,1759287039139,-527.56424,0.00024487,2,"2025-10-01T02:50:39.139",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640643,1759287039149,-200.0,0.00024496,2,"2025-10-01T02:50:39.149",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640644,1759287039161,-564.0,0.00024525,2,"2025-10-01T02:50:39.161",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640645,1759287039170,-1631.51419312,0.00024544,2,"2025-10-01T02:50:39.170",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640646,1759287039179,-29998.4343,0.00024556,2,"2025-10-01T02:50:39.179",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640647,1759287039189,-5000.0,0.00024557,2,"2025-10-01T02:50:39.189",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640648,1759287039199,-1286.8272968,0.00024557,2,"2025-10-01T02:50:39.199",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640649,1759287039208,-545.92328754,0.00024557,2,"2025-10-01T02:50:39.208",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640650,1759287039218,-160.64141638,0.00024557,2,"2025-10-01T02:50:39.218",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640651,1759287039228,-334.5472959,0.00024569,2,"2025-10-01T02:50:39.228",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640652,1759287039239,-12655.47902655,0.00024569,2,"2025-10-01T02:50:39.239",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640653,1759287039249,-319.0,0.0002458,2,"2025-10-01T02:50:39.249",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640654,1759287039259,-500.0,0.00024596,2,"2025-10-01T02:50:39.259",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640655,1759287039268,-150.0,0.00024596,2,"2025-10-01T02:50:39.268",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640656,1759287039278,-572.0,0.00024596,2,"2025-10-01T02:50:39.278",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640657,1759287039287,-150.0,0.00024596,2,"2025-10-01T02:50:39.287",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640658,1759287039297,-150.0,0.00024596,2,"2025-10-01T02:50:39.297",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640659,1759287039307,-150.0,0.00024596,2,"2025-10-01T02:50:39.307",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640660,1759287039318,-201.53948938,0.00024596,2,"2025-10-01T02:50:39.318",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640661,1759287039328,-160.0,0.000246,7,"2025-10-01T02:50:39.328",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640662,1759287039339,-160.0,0.000246,7,"2025-10-01T02:50:39.339",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640663,1759287039348,-271.57729476,0.00024609,2,"2025-10-01T02:50:39.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640664,1759287039357,-527.56424,0.0002462,2,"2025-10-01T02:50:39.357",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640665,1759287039367,-389.67003595,0.00024631,2,"2025-10-01T02:50:39.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640666,1759287039377,-700.0,0.00024638,2,"2025-10-01T02:50:39.377",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640667,1759287039387,-168.0,0.00024642,2,"2025-10-01T02:50:39.387",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640668,1759287039397,-207.29005882,0.00024647,2,"2025-10-01T02:50:39.397",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640669,1759287039407,-1703.1166969,0.00024647,2,"2025-10-01T02:50:39.407",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640670,1759287039417,-151.0,0.00024653,7,"2025-10-01T02:50:39.417",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640671,1759287039427,-151.0,0.00024654,7,"2025-10-01T02:50:39.427",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640672,1759287039436,-165.122,0.00024656,2,"2025-10-01T02:50:39.436",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640673,1759287039446,-300.0,0.00024656,2,"2025-10-01T02:50:39.446",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640674,1759287039456,-679.68483121,0.00024656,2,"2025-10-01T02:50:39.456",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640675,1759287039466,-107380.20139887,0.00024657,2,"2025-10-01T02:50:39.466",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640676,1759287039475,-171.91441013,0.00024657,2,"2025-10-01T02:50:39.475",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640677,1759287039484,-527.65,0.00024657,2,"2025-10-01T02:50:39.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640678,1759287039493,-2025.01,0.00024657,2,"2025-10-01T02:50:39.493",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640679,1759287039502,-500.0,0.00024657,2,"2025-10-01T02:50:39.502",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640680,1759287039512,-735.33,0.00024657,2,"2025-10-01T02:50:39.512",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640681,1759287039521,-500.0,0.00024657,2,"2025-10-01T02:50:39.521",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640682,1759287039531,-500.0,0.00024657,2,"2025-10-01T02:50:39.531",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640683,1759287039541,-479.94840101,0.00024657,2,"2025-10-01T02:50:39.541",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640684,1759287039551,-500.0,0.00024657,2,"2025-10-01T02:50:39.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640685,1759287039560,-500.0,0.00024657,2,"2025-10-01T02:50:39.560",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640686,1759287039569,-500.0,0.00024657,2,"2025-10-01T02:50:39.569",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640687,1759287039579,-502.31833068,0.00024657,2,"2025-10-01T02:50:39.579",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640688,1759287039588,-500.0,0.00024657,2,"2025-10-01T02:50:39.588",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640689,1759287039597,-500.0,0.00024657,2,"2025-10-01T02:50:39.597",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640690,1759287039607,-875.46,0.00024657,2,"2025-10-01T02:50:39.607",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640691,1759287039616,-611.81,0.00024657,2,"2025-10-01T02:50:39.616",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640692,1759287039625,-500.0,0.00024657,2,"2025-10-01T02:50:39.625",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640693,1759287039635,-500.0,0.00024657,2,"2025-10-01T02:50:39.635",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640694,1759287039645,-500.0,0.00024657,2,"2025-10-01T02:50:39.645",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640695,1759287039654,-500.0,0.00024657,2,"2025-10-01T02:50:39.654",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640696,1759287039664,-500.0,0.00024657,2,"2025-10-01T02:50:39.664",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640697,1759287039673,-500.0,0.00024657,2,"2025-10-01T02:50:39.673",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640698,1759287039682,-500.0,0.00024657,2,"2025-10-01T02:50:39.682",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640699,1759287039691,-500.0,0.00024657,2,"2025-10-01T02:50:39.691",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640700,1759287039701,-2123.71,0.00024657,2,"2025-10-01T02:50:39.701",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640701,1759287039710,-500.0,0.00024657,2,"2025-10-01T02:50:39.710",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640702,1759287039720,-1013.18,0.00024657,2,"2025-10-01T02:50:39.720",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640703,1759287039729,-869.23,0.00024657,2,"2025-10-01T02:50:39.729",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640704,1759287039739,-500.0,0.00024657,2,"2025-10-01T02:50:39.739",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640705,1759287039748,-500.0,0.00024657,2,"2025-10-01T02:50:39.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640706,1759287039759,-500.0,0.00024657,2,"2025-10-01T02:50:39.759",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640707,1759287039768,-500.0,0.00024657,2,"2025-10-01T02:50:39.768",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640708,1759287039778,-500.0,0.00024657,2,"2025-10-01T02:50:39.778",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640709,1759287039787,-500.0,0.00024657,2,"2025-10-01T02:50:39.787",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640710,1759287039797,-721.06,0.00024657,2,"2025-10-01T02:50:39.797",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640711,1759287039808,-500.0,0.00024657,2,"2025-10-01T02:50:39.808",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640712,1759287039819,-500.0,0.00024657,2,"2025-10-01T02:50:39.819",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640713,1759287039830,-500.0,0.00024657,2,"2025-10-01T02:50:39.830",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640714,1759287039840,-543.34422694,0.00024657,2,"2025-10-01T02:50:39.840",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640715,1759287039850,-500.0,0.00024657,2,"2025-10-01T02:50:39.850",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640716,1759287039860,-488.13148452,0.00024657,2,"2025-10-01T02:50:39.860",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640717,1759287039871,-500.0,0.00024657,2,"2025-10-01T02:50:39.871",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640718,1759287039882,-500.0,0.00024657,2,"2025-10-01T02:50:39.882",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640719,1759287039891,-500.0,0.00024657,2,"2025-10-01T02:50:39.891",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640720,1759287039902,-500.0,0.00024657,2,"2025-10-01T02:50:39.902",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640721,1759287039911,-500.0,0.00024657,2,"2025-10-01T02:50:39.911",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640722,1759287039920,-500.0,0.00024657,2,"2025-10-01T02:50:39.920",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640723,1759287039931,-500.0,0.00024657,2,"2025-10-01T02:50:39.931",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640724,1759287039941,-500.0,0.00024657,2,"2025-10-01T02:50:39.941",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640725,1759287039950,-500.0,0.00024657,2,"2025-10-01T02:50:39.950",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640726,1759287039961,-500.0,0.00024657,2,"2025-10-01T02:50:39.961",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640727,1759287039971,-500.0,0.00024657,2,"2025-10-01T02:50:39.971",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640728,1759287039982,-500.0,0.00024657,2,"2025-10-01T02:50:39.982",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640729,1759287039993,-503.64005968,0.00024657,2,"2025-10-01T02:50:39.993",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640730,1759287040002,-500.0,0.00024657,2,"2025-10-01T02:50:40.002",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640731,1759287040011,-521.39438253,0.00024657,2,"2025-10-01T02:50:40.011",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640732,1759287040020,-500.0,0.00024657,2,"2025-10-01T02:50:40.020",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640733,1759287040030,-500.0,0.00024657,2,"2025-10-01T02:50:40.030",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640734,1759287040039,-1336.39,0.00024657,2,"2025-10-01T02:50:40.039",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640735,1759287040050,-500.0,0.00024657,2,"2025-10-01T02:50:40.050",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640736,1759287040060,-500.0,0.00024657,2,"2025-10-01T02:50:40.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640737,1759287040070,-606.19056584,0.00024657,2,"2025-10-01T02:50:40.070",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640738,1759287040079,-358.46713458,0.00024657,2,"2025-10-01T02:50:40.079",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640739,1759287040088,-500.0,0.00024657,2,"2025-10-01T02:50:40.088",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640740,1759287040098,-500.0,0.00024657,2,"2025-10-01T02:50:40.098",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640741,1759287040109,-548.17921619,0.00024657,2,"2025-10-01T02:50:40.109",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640743,1759287040120,-500.0,0.00024657,2,"2025-10-01T02:50:40.120",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640744,1759287040129,-500.0,0.00024657,2,"2025-10-01T02:50:40.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640745,1759287040140,-500.0,0.00024657,2,"2025-10-01T02:50:40.140",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640746,1759287040151,-500.0,0.00024657,2,"2025-10-01T02:50:40.151",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640747,1759287040164,-500.55592082,0.00024657,2,"2025-10-01T02:50:40.164",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640748,1759287040174,-556.32,0.00024657,2,"2025-10-01T02:50:40.174",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640749,1759287040183,-500.0,0.00024657,2,"2025-10-01T02:50:40.183",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640750,1759287040192,-500.0,0.00024657,2,"2025-10-01T02:50:40.192",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640751,1759287040202,-1005.5,0.00024657,2,"2025-10-01T02:50:40.202",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640752,1759287040212,-500.0,0.00024657,2,"2025-10-01T02:50:40.212",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640753,1759287040221,-621.08,0.00024657,2,"2025-10-01T02:50:40.221",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640754,1759287040234,-201.6980087,0.00024657,2,"2025-10-01T02:50:40.234",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640755,1759287040245,-501.65548557,0.00024657,2,"2025-10-01T02:50:40.245",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640756,1759287040254,-531.45,0.00024657,2,"2025-10-01T02:50:40.254",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640757,1759287040263,-500.0,0.00024657,2,"2025-10-01T02:50:40.263",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640758,1759287040273,-500.0,0.00024657,2,"2025-10-01T02:50:40.273",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640759,1759287040282,-495.03847732,0.00024657,2,"2025-10-01T02:50:40.282",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640760,1759287040292,-500.0,0.00024657,2,"2025-10-01T02:50:40.292",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640761,1759287040301,-500.0,0.00024657,2,"2025-10-01T02:50:40.301",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640762,1759287040310,-911.33,0.00024657,2,"2025-10-01T02:50:40.310",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640763,1759287040319,-500.0,0.00024657,2,"2025-10-01T02:50:40.319",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640764,1759287040329,-500.0,0.00024657,2,"2025-10-01T02:50:40.329",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640765,1759287040338,-500.0,0.00024657,2,"2025-10-01T02:50:40.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640766,1759287040348,-500.0,0.00024657,2,"2025-10-01T02:50:40.348",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640767,1759287040358,-500.0,0.00024657,2,"2025-10-01T02:50:40.358",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640768,1759287040368,-500.0,0.00024657,2,"2025-10-01T02:50:40.368",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640769,1759287040377,-2409.05,0.00024657,2,"2025-10-01T02:50:40.377",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640770,1759287040386,-500.0,0.00024657,2,"2025-10-01T02:50:40.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640771,1759287040397,-500.0,0.00024657,2,"2025-10-01T02:50:40.397",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640772,1759287040406,-500.0,0.00024657,2,"2025-10-01T02:50:40.406",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640773,1759287040416,-500.0,0.00024657,2,"2025-10-01T02:50:40.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640774,1759287040425,-500.0,0.00024657,2,"2025-10-01T02:50:40.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640775,1759287040435,-500.0,0.00024657,2,"2025-10-01T02:50:40.435",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640776,1759287040444,-500.0,0.00024657,2,"2025-10-01T02:50:40.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640777,1759287040453,-500.0,0.00024657,2,"2025-10-01T02:50:40.453",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640778,1759287040463,-500.0,0.00024657,2,"2025-10-01T02:50:40.463",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640779,1759287040473,-500.0,0.00024657,2,"2025-10-01T02:50:40.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640780,1759287040483,-500.0,0.00024657,2,"2025-10-01T02:50:40.483",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640781,1759287040494,-500.0,0.00024657,2,"2025-10-01T02:50:40.494",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640782,1759287040503,-541.51,0.00024657,2,"2025-10-01T02:50:40.503",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640783,1759287040513,-500.0,0.00024657,2,"2025-10-01T02:50:40.513",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640784,1759287040522,-500.0,0.00024657,2,"2025-10-01T02:50:40.522",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640785,1759287040531,-500.0,0.00024657,2,"2025-10-01T02:50:40.531",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640786,1759287040541,-500.0,0.00024657,2,"2025-10-01T02:50:40.541",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640787,1759287040551,-500.0,0.00024657,2,"2025-10-01T02:50:40.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640788,1759287040560,-500.0,0.00024657,2,"2025-10-01T02:50:40.560",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640789,1759287040570,-500.0,0.00024657,2,"2025-10-01T02:50:40.570",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640790,1759287040580,-531.33,0.00024657,2,"2025-10-01T02:50:40.580",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640791,1759287040591,-383.95879676,0.00024657,2,"2025-10-01T02:50:40.591",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640792,1759287040601,-500.0,0.00024657,2,"2025-10-01T02:50:40.601",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640793,1759287040612,-500.0,0.00024657,2,"2025-10-01T02:50:40.612",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640794,1759287040623,-500.0,0.00024657,2,"2025-10-01T02:50:40.623",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640795,1759287040634,-500.0,0.00024657,2,"2025-10-01T02:50:40.634",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640796,1759287040645,-500.0,0.00024657,2,"2025-10-01T02:50:40.645",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640797,1759287040656,-500.0,0.00024657,2,"2025-10-01T02:50:40.656",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640798,1759287040668,-500.0,0.00024657,2,"2025-10-01T02:50:40.668",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640799,1759287040679,-500.0,0.00024657,2,"2025-10-01T02:50:40.679",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640800,1759287040689,-500.0,0.00024657,2,"2025-10-01T02:50:40.689",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640801,1759287040700,-500.0,0.00024657,2,"2025-10-01T02:50:40.700",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640802,1759287040711,-500.0,0.00024657,2,"2025-10-01T02:50:40.711",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640803,1759287040722,-500.0,0.00024657,2,"2025-10-01T02:50:40.722",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640804,1759287040734,-500.0,0.00024657,2,"2025-10-01T02:50:40.734",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640805,1759287040744,-500.0,0.00024657,2,"2025-10-01T02:50:40.744",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640806,1759287040755,-500.0,0.00024657,2,"2025-10-01T02:50:40.755",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640807,1759287040767,-500.0,0.00024657,2,"2025-10-01T02:50:40.767",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640808,1759287040778,-500.0,0.00024657,2,"2025-10-01T02:50:40.778",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640809,1759287040789,-500.0,0.00024657,2,"2025-10-01T02:50:40.789",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640810,1759287040800,-500.0,0.00024657,2,"2025-10-01T02:50:40.800",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640811,1759287040811,-500.0,0.00024657,2,"2025-10-01T02:50:40.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640812,1759287040822,-500.0,0.00024657,2,"2025-10-01T02:50:40.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640813,1759287040833,-501.57359147,0.00024657,2,"2025-10-01T02:50:40.833",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640814,1759287040843,-500.0,0.00024657,2,"2025-10-01T02:50:40.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640815,1759287040854,-500.0,0.00024657,2,"2025-10-01T02:50:40.854",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640816,1759287040864,-584.00811437,0.00024657,2,"2025-10-01T02:50:40.864",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640817,1759287040875,-1112.69,0.00024657,2,"2025-10-01T02:50:40.875",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640818,1759287040884,-500.0,0.00024657,2,"2025-10-01T02:50:40.884",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640819,1759287040895,-500.0,0.00024657,2,"2025-10-01T02:50:40.895",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640820,1759287040905,-2325.07,0.00024657,2,"2025-10-01T02:50:40.905",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640821,1759287040915,-1194.8,0.00024657,2,"2025-10-01T02:50:40.915",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640822,1759287040926,-500.0,0.00024657,2,"2025-10-01T02:50:40.926",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640823,1759287040936,-500.0,0.00024657,2,"2025-10-01T02:50:40.936",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640824,1759287040946,-500.0,0.00024657,2,"2025-10-01T02:50:40.946",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640825,1759287040956,-500.0,0.00024657,2,"2025-10-01T02:50:40.956",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640826,1759287040966,-1221.92,0.00024657,2,"2025-10-01T02:50:40.966",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640827,1759287040977,-500.0,0.00024657,2,"2025-10-01T02:50:40.977",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640828,1759287040987,-500.0,0.00024657,2,"2025-10-01T02:50:40.987",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640829,1759287040997,-1432.57,0.00024657,2,"2025-10-01T02:50:40.997",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640830,1759287041008,-500.0,0.00024657,2,"2025-10-01T02:50:41.008",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640831,1759287041018,-817.34,0.00024657,2,"2025-10-01T02:50:41.018",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640832,1759287041028,-931.33,0.00024657,2,"2025-10-01T02:50:41.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640833,1759287041040,-525.25,0.00024657,2,"2025-10-01T02:50:41.040",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640834,1759287041052,-500.0,0.00024657,2,"2025-10-01T02:50:41.052",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640835,1759287041062,-500.0,0.00024657,2,"2025-10-01T02:50:41.062",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640836,1759287041073,-295.60381638,0.00024657,2,"2025-10-01T02:50:41.073",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640837,1759287041083,-500.0,0.00024657,2,"2025-10-01T02:50:41.083",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640838,1759287041093,-500.0,0.00024657,2,"2025-10-01T02:50:41.093",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640839,1759287041103,-151.0,0.00024657,7,"2025-10-01T02:50:41.103",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640840,1759287041113,-500.0,0.00024657,2,"2025-10-01T02:50:41.113",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640841,1759287041123,-500.0,0.00024657,2,"2025-10-01T02:50:41.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640842,1759287041134,-923.56,0.00024657,2,"2025-10-01T02:50:41.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640843,1759287041145,-500.0,0.00024657,2,"2025-10-01T02:50:41.145",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640844,1759287041155,-940.57,0.00024657,2,"2025-10-01T02:50:41.155",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640845,1759287041171,-1006.59,0.00024657,2,"2025-10-01T02:50:41.171",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640846,1759287041181,-615.06,0.00024657,2,"2025-10-01T02:50:41.181",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640847,1759287041192,-500.0,0.00024657,2,"2025-10-01T02:50:41.192",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640848,1759287041203,-500.0,0.00024657,2,"2025-10-01T02:50:41.203",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640849,1759287041213,-500.0,0.00024657,2,"2025-10-01T02:50:41.213",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640850,1759287041222,-631.2,0.00024657,2,"2025-10-01T02:50:41.222",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640851,1759287041232,-500.0,0.00024657,2,"2025-10-01T02:50:41.232",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640852,1759287041242,-500.0,0.00024657,2,"2025-10-01T02:50:41.242",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640853,1759287041253,-500.0,0.00024657,2,"2025-10-01T02:50:41.253",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640854,1759287041262,-500.0,0.00024657,2,"2025-10-01T02:50:41.262",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640855,1759287041272,-500.0,0.00024657,2,"2025-10-01T02:50:41.272",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640856,1759287041281,-504.34,0.00024657,2,"2025-10-01T02:50:41.281",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640857,1759287041290,-980.11,0.00024657,2,"2025-10-01T02:50:41.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640858,1759287041300,-500.0,0.00024657,2,"2025-10-01T02:50:41.300",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640859,1759287041310,-1394.15,0.00024657,2,"2025-10-01T02:50:41.310",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640860,1759287041320,-500.0,0.00024657,2,"2025-10-01T02:50:41.320",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640861,1759287041330,-500.0,0.00024657,2,"2025-10-01T02:50:41.330",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640862,1759287041340,-500.0,0.00024657,2,"2025-10-01T02:50:41.340",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640863,1759287041351,-500.0,0.00024657,2,"2025-10-01T02:50:41.351",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640864,1759287041361,-500.0,0.00024657,2,"2025-10-01T02:50:41.361",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640865,1759287041371,-500.0,0.00024657,2,"2025-10-01T02:50:41.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640866,1759287041382,-500.0,0.00024657,2,"2025-10-01T02:50:41.382",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640867,1759287041392,-2158.93,0.00024657,2,"2025-10-01T02:50:41.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640868,1759287041403,-500.0,0.00024657,2,"2025-10-01T02:50:41.403",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640869,1759287041414,-500.0,0.00024657,2,"2025-10-01T02:50:41.414",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640870,1759287041425,-500.0,0.00024657,2,"2025-10-01T02:50:41.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640871,1759287041436,-500.0,0.00024657,2,"2025-10-01T02:50:41.436",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640872,1759287041447,-522.0,0.00024657,2,"2025-10-01T02:50:41.447",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640873,1759287041459,-500.0,0.00024657,2,"2025-10-01T02:50:41.459",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640874,1759287041470,-500.0,0.00024657,2,"2025-10-01T02:50:41.470",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640875,1759287041481,-500.0,0.00024657,2,"2025-10-01T02:50:41.481",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640876,1759287041493,-1089.8,0.00024657,2,"2025-10-01T02:50:41.493",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640877,1759287041505,-500.0,0.00024657,2,"2025-10-01T02:50:41.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640878,1759287041516,-500.0,0.00024657,2,"2025-10-01T02:50:41.516",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640879,1759287041528,-500.0,0.00024657,2,"2025-10-01T02:50:41.528",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640880,1759287041540,-500.0,0.00024657,2,"2025-10-01T02:50:41.540",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640881,1759287041553,-618.24,0.00024657,2,"2025-10-01T02:50:41.553",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640882,1759287041568,-1518.11,0.00024657,2,"2025-10-01T02:50:41.568",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640883,1759287041582,-500.0,0.00024657,2,"2025-10-01T02:50:41.582",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640884,1759287041593,-500.0,0.00024657,2,"2025-10-01T02:50:41.593",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640885,1759287041605,-500.0,0.00024657,2,"2025-10-01T02:50:41.605",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640886,1759287041617,-930.87,0.00024657,2,"2025-10-01T02:50:41.617",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640887,1759287041627,-500.0,0.00024657,2,"2025-10-01T02:50:41.627",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640888,1759287041638,-500.0,0.00024657,2,"2025-10-01T02:50:41.638",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640889,1759287041648,-500.0,0.00024657,2,"2025-10-01T02:50:41.648",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640890,1759287041658,-500.0,0.00024657,2,"2025-10-01T02:50:41.658",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640891,1759287041668,-572.68,0.00024657,2,"2025-10-01T02:50:41.668",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640892,1759287041679,-500.0,0.00024657,2,"2025-10-01T02:50:41.679",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640893,1759287041691,-151.0,0.00024657,7,"2025-10-01T02:50:41.691",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640894,1759287041702,-299.710956,0.00024657,7,"2025-10-01T02:50:41.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640895,1759287041713,-1338.63,0.00024657,2,"2025-10-01T02:50:41.713",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640896,1759287041724,-500.0,0.00024657,2,"2025-10-01T02:50:41.724",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640897,1759287041735,-1086.17,0.00024657,2,"2025-10-01T02:50:41.735",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640898,1759287041745,-500.0,0.00024657,2,"2025-10-01T02:50:41.745",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640899,1759287041756,-923.96,0.00024657,2,"2025-10-01T02:50:41.756",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640900,1759287041766,-1803.52,0.00024657,2,"2025-10-01T02:50:41.766",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640901,1759287041777,-500.0,0.00024657,2,"2025-10-01T02:50:41.777",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640902,1759287041788,-600.7,0.00024657,2,"2025-10-01T02:50:41.788",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640903,1759287041799,-500.0,0.00024657,2,"2025-10-01T02:50:41.799",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640904,1759287041809,-582.57,0.00024657,2,"2025-10-01T02:50:41.809",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640905,1759287041820,-516.17,0.00024657,2,"2025-10-01T02:50:41.820",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640906,1759287041832,-590.06088714,0.00024657,2,"2025-10-01T02:50:41.832",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640907,1759287041843,-500.0,0.00024657,2,"2025-10-01T02:50:41.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640908,1759287041853,-500.0,0.00024657,2,"2025-10-01T02:50:41.853",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640909,1759287041864,-500.0,0.00024657,2,"2025-10-01T02:50:41.864",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640910,1759287041875,-679.6,0.00024657,2,"2025-10-01T02:50:41.875",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640911,1759287041887,-500.0,0.00024657,2,"2025-10-01T02:50:41.887",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640912,1759287041898,-500.0,0.00024657,2,"2025-10-01T02:50:41.898",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640913,1759287041908,-595.15,0.00024657,2,"2025-10-01T02:50:41.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640914,1759287041919,-328.868233,0.00024657,2,"2025-10-01T02:50:41.919",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640915,1759287041931,-1656.47,0.00024657,2,"2025-10-01T02:50:41.931",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640916,1759287041942,-578.76,0.00024657,2,"2025-10-01T02:50:41.942",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640917,1759287041953,-550.67,0.00024657,2,"2025-10-01T02:50:41.953",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640918,1759287041964,-500.0,0.00024657,2,"2025-10-01T02:50:41.964",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640919,1759287041975,-500.0,0.00024657,2,"2025-10-01T02:50:41.975",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640920,1759287041986,-500.0,0.00024657,2,"2025-10-01T02:50:41.986",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640921,1759287041996,-4177.075954,0.00024657,2,"2025-10-01T02:50:41.996",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640922,1759287042007,-500.0,0.00024657,2,"2025-10-01T02:50:42.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640923,1759287042019,-500.0,0.00024657,2,"2025-10-01T02:50:42.019",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640924,1759287042029,-733.16,0.00024657,2,"2025-10-01T02:50:42.029",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640925,1759287042040,-2106.028622,0.00024657,2,"2025-10-01T02:50:42.040",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640926,1759287042051,-500.0,0.00024657,2,"2025-10-01T02:50:42.051",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640927,1759287042061,-500.0,0.00024657,2,"2025-10-01T02:50:42.061",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640928,1759287042071,-542.29,0.00024657,2,"2025-10-01T02:50:42.071",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640929,1759287042082,-1285.86,0.00024657,2,"2025-10-01T02:50:42.082",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640930,1759287042092,-500.0,0.00024657,2,"2025-10-01T02:50:42.092",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640931,1759287042103,-500.0,0.00024657,2,"2025-10-01T02:50:42.103",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640932,1759287042113,-500.0,0.00024657,2,"2025-10-01T02:50:42.113",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640933,1759287042124,-506.20902365,0.00024657,2,"2025-10-01T02:50:42.124",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640934,1759287042134,-979.86,0.00024657,2,"2025-10-01T02:50:42.134",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640935,1759287042146,-500.0,0.00024657,2,"2025-10-01T02:50:42.146",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640936,1759287042157,-539.71148562,0.00024657,2,"2025-10-01T02:50:42.157",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640937,1759287042170,-500.0,0.00024657,2,"2025-10-01T02:50:42.170",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640938,1759287042180,-500.0,0.00024657,2,"2025-10-01T02:50:42.180",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640939,1759287042191,-4715.61216,0.00024657,2,"2025-10-01T02:50:42.191",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640940,1759287042202,-500.0,0.00024657,2,"2025-10-01T02:50:42.202",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640941,1759287042213,-500.0,0.00024657,2,"2025-10-01T02:50:42.213",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640942,1759287042223,-500.0,0.00024657,2,"2025-10-01T02:50:42.223",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640943,1759287042234,-500.0,0.00024657,2,"2025-10-01T02:50:42.234",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640944,1759287042245,-500.0,0.00024657,2,"2025-10-01T02:50:42.245",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640945,1759287042255,-151.047984,0.00024657,2,"2025-10-01T02:50:42.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640946,1759287042265,-2509.59,0.00024657,2,"2025-10-01T02:50:42.265",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640947,1759287042275,-740.5,0.00024657,2,"2025-10-01T02:50:42.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640948,1759287042286,-500.0,0.00024657,2,"2025-10-01T02:50:42.286",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640949,1759287042296,-500.0,0.00024657,2,"2025-10-01T02:50:42.296",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640950,1759287042306,-500.0,0.00024657,2,"2025-10-01T02:50:42.306",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640951,1759287042316,-500.0,0.00024657,2,"2025-10-01T02:50:42.316",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640952,1759287042326,-2248.46,0.00024657,2,"2025-10-01T02:50:42.326",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640953,1759287042336,-622.13,0.00024657,2,"2025-10-01T02:50:42.336",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640954,1759287042347,-500.0,0.00024657,2,"2025-10-01T02:50:42.347",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640955,1759287042356,-659.44,0.00024657,2,"2025-10-01T02:50:42.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640956,1759287042367,-1571.63,0.00024657,2,"2025-10-01T02:50:42.367",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640957,1759287042376,-518.28124229,0.00024657,2,"2025-10-01T02:50:42.376",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640958,1759287042386,-500.0,0.00024657,2,"2025-10-01T02:50:42.386",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640959,1759287042396,-598.32,0.00024657,2,"2025-10-01T02:50:42.396",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640960,1759287042406,-1195.41,0.00024657,2,"2025-10-01T02:50:42.406",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640961,1759287042415,-500.0,0.00024657,2,"2025-10-01T02:50:42.415",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640962,1759287042425,-780.96,0.00024657,2,"2025-10-01T02:50:42.425",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640963,1759287042435,-500.0,0.00024657,2,"2025-10-01T02:50:42.435",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640964,1759287042444,-500.0,0.00024657,2,"2025-10-01T02:50:42.444",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640965,1759287042454,-502.59671812,0.00024657,2,"2025-10-01T02:50:42.454",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640966,1759287042464,-622.1,0.00024657,2,"2025-10-01T02:50:42.464",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640967,1759287042473,-540.22,0.00024657,2,"2025-10-01T02:50:42.473",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640968,1759287042483,-627.13,0.00024657,2,"2025-10-01T02:50:42.483",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640969,1759287042493,-500.0,0.00024657,2,"2025-10-01T02:50:42.493",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640970,1759287042503,-1051.13,0.00024657,2,"2025-10-01T02:50:42.503",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640971,1759287042513,-500.0,0.00024657,2,"2025-10-01T02:50:42.513",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640972,1759287042523,-624.21,0.00024657,2,"2025-10-01T02:50:42.523",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640973,1759287042533,-3079.09,0.00024657,2,"2025-10-01T02:50:42.533",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640974,1759287042543,-2283.34,0.00024657,2,"2025-10-01T02:50:42.543",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640975,1759287042553,-500.50772066,0.00024657,2,"2025-10-01T02:50:42.553",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640976,1759287042563,-501.66918984,0.00024657,2,"2025-10-01T02:50:42.563",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640977,1759287042573,-500.0,0.00024657,2,"2025-10-01T02:50:42.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640978,1759287042584,-1508.04,0.00024657,2,"2025-10-01T02:50:42.584",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640979,1759287042596,-2166.57,0.00024657,2,"2025-10-01T02:50:42.596",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640980,1759287042801,-855.77,0.00024657,2,"2025-10-01T02:50:42.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640981,1759287042817,-500.0,0.00024657,2,"2025-10-01T02:50:42.817",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640982,1759287042828,-500.0,0.00024657,2,"2025-10-01T02:50:42.828",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640983,1759287042841,-508.74,0.00024657,2,"2025-10-01T02:50:42.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640984,1759287042853,-2160.82,0.00024657,2,"2025-10-01T02:50:42.853",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640985,1759287042863,-151.0,0.00024657,7,"2025-10-01T02:50:42.863",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640986,1759287042874,-2701.29,0.00024657,2,"2025-10-01T02:50:42.874",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640987,1759287042885,-151.0,0.00024657,7,"2025-10-01T02:50:42.885",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640988,1759287042896,-152.680319,0.00024657,7,"2025-10-01T02:50:42.896",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640989,1759287042906,-1098.88,0.00024657,2,"2025-10-01T02:50:42.906",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640990,1759287042916,-3035.04,0.00024657,2,"2025-10-01T02:50:42.916",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640991,1759287042927,-3468.24,0.00024657,2,"2025-10-01T02:50:42.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640992,1759287042938,-500.0,0.00024657,2,"2025-10-01T02:50:42.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640993,1759287042948,-860.71,0.00024657,2,"2025-10-01T02:50:42.948",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640994,1759287042959,-500.0,0.00024657,2,"2025-10-01T02:50:42.959",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640995,1759287042969,-500.0,0.00024657,2,"2025-10-01T02:50:42.969",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640996,1759287042979,-755.87,0.00024657,2,"2025-10-01T02:50:42.979",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640997,1759287042989,-500.0,0.00024657,2,"2025-10-01T02:50:42.989",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640998,1759287043005,-501.37688891,0.00024657,2,"2025-10-01T02:50:43.005",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388640999,1759287043016,-1623.47,0.00024657,2,"2025-10-01T02:50:43.016",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641000,1759287043027,-500.0,0.00024657,2,"2025-10-01T02:50:43.027",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641001,1759287043038,-500.0,0.00024657,2,"2025-10-01T02:50:43.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641002,1759287043049,-1997.34,0.00024657,2,"2025-10-01T02:50:43.049",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641003,1759287043059,-500.0,0.00024657,2,"2025-10-01T02:50:43.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641004,1759287043070,-500.0,0.00024657,2,"2025-10-01T02:50:43.070",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641005,1759287043081,-1845.28,0.00024657,2,"2025-10-01T02:50:43.081",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641006,1759287043092,-2106.83,0.00024657,2,"2025-10-01T02:50:43.092",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641007,1759287043103,-3014.2,0.00024657,2,"2025-10-01T02:50:43.103",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641008,1759287043116,-1295.08,0.00024657,2,"2025-10-01T02:50:43.116",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641009,1759287043127,-500.38109404,0.00024657,2,"2025-10-01T02:50:43.127",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641010,1759287043138,-500.0,0.00024657,2,"2025-10-01T02:50:43.138",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641011,1759287043148,-243.49860836,0.00024657,2,"2025-10-01T02:50:43.148",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641012,1759287043163,-4501.07,0.00024657,2,"2025-10-01T02:50:43.163",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641013,1759287043174,-500.0,0.00024657,2,"2025-10-01T02:50:43.174",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641014,1759287043185,-2935.05,0.00024657,2,"2025-10-01T02:50:43.185",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641015,1759287043196,-966.73,0.00024657,2,"2025-10-01T02:50:43.196",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641016,1759287043208,-500.0,0.00024657,2,"2025-10-01T02:50:43.208",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641017,1759287043218,-500.0,0.00024657,2,"2025-10-01T02:50:43.218",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641018,1759287043228,-500.0,0.00024657,2,"2025-10-01T02:50:43.228",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641019,1759287043243,-500.0,0.00024657,2,"2025-10-01T02:50:43.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641020,1759287043254,-500.0,0.00024657,2,"2025-10-01T02:50:43.254",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641021,1759287043263,-500.0,0.00024657,2,"2025-10-01T02:50:43.263",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641022,1759287043275,-500.0,0.00024657,2,"2025-10-01T02:50:43.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641023,1759287043285,-500.0,0.00024657,2,"2025-10-01T02:50:43.285",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641024,1759287043295,-763.66,0.00024657,2,"2025-10-01T02:50:43.295",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641025,1759287043306,-500.0,0.00024657,2,"2025-10-01T02:50:43.306",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641026,1759287043317,-500.0,0.00024657,2,"2025-10-01T02:50:43.317",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641027,1759287043327,-720.09,0.00024657,2,"2025-10-01T02:50:43.327",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641028,1759287043338,-500.0,0.00024657,2,"2025-10-01T02:50:43.338",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641029,1759287043349,-500.0,0.00024657,2,"2025-10-01T02:50:43.349",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641030,1759287043360,-500.0,0.00024657,2,"2025-10-01T02:50:43.360",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641031,1759287043371,-596.21,0.00024657,2,"2025-10-01T02:50:43.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641032,1759287043382,-500.0,0.00024657,2,"2025-10-01T02:50:43.382",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641033,1759287043392,-569.83,0.00024657,2,"2025-10-01T02:50:43.392",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641034,1759287043404,-500.0,0.00024657,2,"2025-10-01T02:50:43.404",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641035,1759287043416,-500.0,0.00024657,2,"2025-10-01T02:50:43.416",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641036,1759287043427,-1264.56,0.00024657,2,"2025-10-01T02:50:43.427",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641037,1759287043437,-3974.02,0.00024657,2,"2025-10-01T02:50:43.437",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641038,1759287043451,-500.0,0.00024657,2,"2025-10-01T02:50:43.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641039,1759287043461,-500.0,0.00024657,2,"2025-10-01T02:50:43.461",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641040,1759287043472,-500.0,0.00024657,2,"2025-10-01T02:50:43.472",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641041,1759287043484,-871.93,0.00024657,2,"2025-10-01T02:50:43.484",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641042,1759287043496,-500.78649016,0.00024657,2,"2025-10-01T02:50:43.496",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641043,1759287043506,-500.0,0.00024657,2,"2025-10-01T02:50:43.506",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641044,1759287043517,-2128.82,0.00024657,2,"2025-10-01T02:50:43.517",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641045,1759287043528,-1037.35,0.00024657,2,"2025-10-01T02:50:43.528",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641046,1759287043540,-1411.66,0.00024657,2,"2025-10-01T02:50:43.540",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641047,1759287043551,-839.96,0.00024657,2,"2025-10-01T02:50:43.551",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641048,1759287043562,-500.0,0.00024657,2,"2025-10-01T02:50:43.562",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641049,1759287043573,-500.0,0.00024657,2,"2025-10-01T02:50:43.573",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641050,1759287043583,-500.0,0.00024657,2,"2025-10-01T02:50:43.583",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641051,1759287043593,-151.0,0.00024657,7,"2025-10-01T02:50:43.593",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641052,1759287043605,-151.966085,0.00024657,7,"2025-10-01T02:50:43.605",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641053,1759287043615,-5846.82,0.00024657,2,"2025-10-01T02:50:43.615",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641054,1759287043626,-725.24,0.00024657,2,"2025-10-01T02:50:43.626",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641055,1759287043637,-725.99,0.00024657,2,"2025-10-01T02:50:43.637",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641056,1759287043648,-500.0,0.00024657,2,"2025-10-01T02:50:43.648",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641057,1759287043659,-500.0,0.00024657,2,"2025-10-01T02:50:43.659",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641058,1759287043670,-1835.37,0.00024657,2,"2025-10-01T02:50:43.670",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641059,1759287043681,-500.34251705,0.00024657,2,"2025-10-01T02:50:43.681",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641060,1759287043692,-925.11,0.00024657,2,"2025-10-01T02:50:43.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641061,1759287043702,-2129.18,0.00024657,2,"2025-10-01T02:50:43.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641062,1759287043716,-500.0,0.00024657,2,"2025-10-01T02:50:43.716",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641063,1759287043728,-500.0,0.00024657,2,"2025-10-01T02:50:43.728",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641064,1759287043740,-788.55,0.00024657,2,"2025-10-01T02:50:43.740",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641065,1759287043750,-2882.08,0.00024657,2,"2025-10-01T02:50:43.750",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641066,1759287043763,-1422.24,0.00024657,2,"2025-10-01T02:50:43.763",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641067,1759287043775,-500.0,0.00024657,2,"2025-10-01T02:50:43.775",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641068,1759287043787,-523.11,0.00024657,2,"2025-10-01T02:50:43.787",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641069,1759287043798,-500.0,0.00024657,2,"2025-10-01T02:50:43.798",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641070,1759287043811,-3629.11,0.00024657,2,"2025-10-01T02:50:43.811",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641071,1759287043821,-346.6432013,0.00024657,2,"2025-10-01T02:50:43.821",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641072,1759287043833,-1653.61,0.00024657,2,"2025-10-01T02:50:43.833",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641073,1759287043843,-1419.69,0.00024657,2,"2025-10-01T02:50:43.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641074,1759287043855,-500.0,0.00024657,2,"2025-10-01T02:50:43.855",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641075,1759287043866,-3666.92,0.00024657,2,"2025-10-01T02:50:43.866",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641076,1759287043876,-500.0,0.00024657,2,"2025-10-01T02:50:43.876",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641077,1759287043888,-4331.02,0.00024657,2,"2025-10-01T02:50:43.888",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641078,1759287043899,-500.0,0.00024657,2,"2025-10-01T02:50:43.899",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641079,1759287043909,-2870.98,0.00024657,2,"2025-10-01T02:50:43.909",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641080,1759287043920,-500.0,0.00024657,2,"2025-10-01T02:50:43.920",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641081,1759287043931,-500.0,0.00024657,2,"2025-10-01T02:50:43.931",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641082,1759287043943,-500.0,0.00024657,2,"2025-10-01T02:50:43.943",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641083,1759287043955,-4605.1,0.00024657,2,"2025-10-01T02:50:43.955",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641084,1759287043965,-500.0,0.00024657,2,"2025-10-01T02:50:43.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641085,1759287043976,-1670.35,0.00024657,2,"2025-10-01T02:50:43.976",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641086,1759287043990,-3543.07,0.00024657,2,"2025-10-01T02:50:43.990",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641087,1759287044001,-500.0,0.00024657,2,"2025-10-01T02:50:44.001",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641088,1759287044011,-500.0,0.00024657,2,"2025-10-01T02:50:44.011",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641089,1759287044021,-500.0,0.00024657,2,"2025-10-01T02:50:44.021",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641090,1759287044032,-500.0,0.00024657,2,"2025-10-01T02:50:44.032",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641091,1759287044043,-500.21729837,0.00024657,2,"2025-10-01T02:50:44.043",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641092,1759287044054,-4305.81,0.00024657,2,"2025-10-01T02:50:44.054",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641093,1759287044065,-519.73,0.00024657,2,"2025-10-01T02:50:44.065",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641094,1759287044076,-2527.32,0.00024657,2,"2025-10-01T02:50:44.076",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641095,1759287044086,-500.0,0.00024657,2,"2025-10-01T02:50:44.086",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641096,1759287044096,-500.0,0.00024657,2,"2025-10-01T02:50:44.096",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641097,1759287044107,-500.0,0.00024657,2,"2025-10-01T02:50:44.107",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641098,1759287044118,-833.38,0.00024657,2,"2025-10-01T02:50:44.118",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641099,1759287044129,-1051.17,0.00024657,2,"2025-10-01T02:50:44.129",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641100,1759287044140,-500.0,0.00024657,2,"2025-10-01T02:50:44.140",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641101,1759287044151,-500.0,0.00024657,2,"2025-10-01T02:50:44.151",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641102,1759287044166,-500.0,0.00024657,2,"2025-10-01T02:50:44.166",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641103,1759287044177,-500.0,0.00024657,2,"2025-10-01T02:50:44.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641104,1759287044188,-2136.37,0.00024657,2,"2025-10-01T02:50:44.188",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641105,1759287044200,-500.0,0.00024657,2,"2025-10-01T02:50:44.200",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641106,1759287044212,-2485.94,0.00024657,2,"2025-10-01T02:50:44.212",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641107,1759287044222,-451.71544639,0.00024657,2,"2025-10-01T02:50:44.222",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641108,1759287044244,-2291.46,0.00024657,2,"2025-10-01T02:50:44.244",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641109,1759287044255,-811.08,0.00024657,2,"2025-10-01T02:50:44.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641110,1759287044266,-1352.54,0.00024657,2,"2025-10-01T02:50:44.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641111,1759287044278,-1929.09,0.00024657,2,"2025-10-01T02:50:44.278",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641112,1759287044289,-500.0,0.00024657,2,"2025-10-01T02:50:44.289",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641113,1759287044300,-556.33580583,0.00024657,2,"2025-10-01T02:50:44.300",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641114,1759287044311,-4792.17,0.00024657,2,"2025-10-01T02:50:44.311",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641115,1759287044323,-4082.23,0.00024657,2,"2025-10-01T02:50:44.323",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641116,1759287044335,-500.0,0.00024657,2,"2025-10-01T02:50:44.335",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641117,1759287044345,-500.0,0.00024657,2,"2025-10-01T02:50:44.345",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641118,1759287044356,-2468.77,0.00024657,2,"2025-10-01T02:50:44.356",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641119,1759287044366,-4255.57,0.00024657,2,"2025-10-01T02:50:44.366",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641120,1759287044377,-811.82,0.00024657,2,"2025-10-01T02:50:44.377",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641121,1759287044389,-3810.84,0.00024657,2,"2025-10-01T02:50:44.389",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641122,1759287044400,-151.0,0.00024657,7,"2025-10-01T02:50:44.400",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641123,1759287044413,-500.0,0.00024657,2,"2025-10-01T02:50:44.413",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641124,1759287044426,-151.0,0.00024657,7,"2025-10-01T02:50:44.426",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641125,1759287044439,-151.0,0.00024657,7,"2025-10-01T02:50:44.439",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641126,1759287044451,-151.0,0.00024657,7,"2025-10-01T02:50:44.451",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641127,1759287044462,-151.0,0.00024657,7,"2025-10-01T02:50:44.462",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641128,1759287044474,-151.0,0.00024657,7,"2025-10-01T02:50:44.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641129,1759287044488,-2974.18,0.00024657,2,"2025-10-01T02:50:44.488",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641130,1759287044499,-151.0,0.00024657,7,"2025-10-01T02:50:44.499",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641131,1759287044510,-151.0,0.00024657,7,"2025-10-01T02:50:44.510",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641132,1759287044526,-151.0,0.00024657,7,"2025-10-01T02:50:44.526",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641133,1759287044542,-500.0,0.00024657,2,"2025-10-01T02:50:44.542",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641134,1759287044554,-151.0,0.00024657,7,"2025-10-01T02:50:44.554",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641135,1759287044564,-151.0,0.00024657,7,"2025-10-01T02:50:44.564",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641136,1759287044575,-151.0,0.00024657,7,"2025-10-01T02:50:44.575",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641137,1759287044585,-151.0,0.00024657,7,"2025-10-01T02:50:44.585",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641138,1759287044596,-151.0,0.00024657,7,"2025-10-01T02:50:44.596",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641139,1759287044606,-151.0,0.00024657,7,"2025-10-01T02:50:44.606",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641140,1759287044618,-159.485269,0.00024657,7,"2025-10-01T02:50:44.618",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641141,1759287044629,-151.0,0.00024657,7,"2025-10-01T02:50:44.629",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641142,1759287044639,-152.689473,0.00024657,7,"2025-10-01T02:50:44.639",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641143,1759287044651,-509.34,0.00024657,2,"2025-10-01T02:50:44.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641144,1759287044661,-151.0,0.00024657,7,"2025-10-01T02:50:44.661",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641145,1759287044673,-4618.02,0.00024657,2,"2025-10-01T02:50:44.673",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641146,1759287044683,-2867.37,0.00024657,2,"2025-10-01T02:50:44.683",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641147,1759287044694,-151.0,0.00024657,7,"2025-10-01T02:50:44.694",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641148,1759287044705,-155.126506,0.00024657,7,"2025-10-01T02:50:44.705",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641149,1759287044715,-1758.18,0.00024657,2,"2025-10-01T02:50:44.715",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641150,1759287044727,-500.0,0.00024657,2,"2025-10-01T02:50:44.727",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641151,1759287044738,-500.0,0.00024657,2,"2025-10-01T02:50:44.738",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641152,1759287044748,-151.895711,0.00024657,7,"2025-10-01T02:50:44.748",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641153,1759287044759,-500.0,0.00024657,2,"2025-10-01T02:50:44.759",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641154,1759287044770,-500.0,0.00024657,2,"2025-10-01T02:50:44.770",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641155,1759287044780,-2806.9,0.00024657,2,"2025-10-01T02:50:44.780",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641156,1759287044790,-2700.95,0.00024657,2,"2025-10-01T02:50:44.790",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641157,1759287044800,-500.0,0.00024657,2,"2025-10-01T02:50:44.800",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641158,1759287044810,-3545.3,0.00024657,2,"2025-10-01T02:50:44.810",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641159,1759287044821,-500.0,0.00024657,2,"2025-10-01T02:50:44.821",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641160,1759287044831,-564.72,0.00024657,2,"2025-10-01T02:50:44.831",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641161,1759287044842,-500.0,0.00024657,2,"2025-10-01T02:50:44.842",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641162,1759287044852,-151.181807,0.00024657,7,"2025-10-01T02:50:44.852",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641163,1759287044862,-3305.7,0.00024657,2,"2025-10-01T02:50:44.862",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641164,1759287044872,-564.07748197,0.00024657,2,"2025-10-01T02:50:44.872",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641165,1759287044882,-151.0,0.00024657,7,"2025-10-01T02:50:44.882",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641166,1759287044892,-500.0,0.00024657,2,"2025-10-01T02:50:44.892",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641167,1759287044902,-186.776944,0.00024657,7,"2025-10-01T02:50:44.902",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641168,1759287044913,-3725.25,0.00024657,2,"2025-10-01T02:50:44.913",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641169,1759287044922,-972.21,0.00024657,2,"2025-10-01T02:50:44.922",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641170,1759287044933,-500.0,0.00024657,2,"2025-10-01T02:50:44.933",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641171,1759287044943,-897.29,0.00024657,2,"2025-10-01T02:50:44.943",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641172,1759287044954,-500.0,0.00024657,2,"2025-10-01T02:50:44.954",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641173,1759287044965,-500.0,0.00024657,2,"2025-10-01T02:50:44.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641174,1759287044976,-1508.8,0.00024657,2,"2025-10-01T02:50:44.976",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641175,1759287044986,-1584.25,0.00024657,2,"2025-10-01T02:50:44.986",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641176,1759287044997,-526.97,0.00024657,2,"2025-10-01T02:50:44.997",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641177,1759287045009,-3243.83,0.00024657,2,"2025-10-01T02:50:45.009",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641178,1759287045019,-151.0,0.00024657,7,"2025-10-01T02:50:45.019",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641179,1759287045028,-151.0,0.00024657,7,"2025-10-01T02:50:45.028",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641180,1759287045038,-151.0,0.00024657,7,"2025-10-01T02:50:45.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641181,1759287045048,-151.0,0.00024657,7,"2025-10-01T02:50:45.048",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641182,1759287045059,-207.745788,0.00024657,7,"2025-10-01T02:50:45.059",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641183,1759287045069,-598.84,0.00024657,2,"2025-10-01T02:50:45.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641184,1759287045082,-500.0,0.00024657,2,"2025-10-01T02:50:45.082",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641185,1759287045092,-500.0,0.00024657,2,"2025-10-01T02:50:45.092",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641186,1759287045102,-500.0,0.00024657,2,"2025-10-01T02:50:45.102",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641187,1759287045112,-500.0,0.00024657,2,"2025-10-01T02:50:45.112",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641188,1759287045123,-739.33,0.00024657,2,"2025-10-01T02:50:45.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641189,1759287045133,-626.16795061,0.00024657,2,"2025-10-01T02:50:45.133",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641190,1759287045143,-500.0,0.00024657,2,"2025-10-01T02:50:45.143",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641191,1759287045153,-3513.72,0.00024657,2,"2025-10-01T02:50:45.153",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641192,1759287045167,-500.0,0.00024657,2,"2025-10-01T02:50:45.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641193,1759287045178,-886.48,0.00024657,2,"2025-10-01T02:50:45.178",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641194,1759287045188,-500.0,0.00024657,2,"2025-10-01T02:50:45.188",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641195,1759287045199,-500.0,0.00024657,2,"2025-10-01T02:50:45.199",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641196,1759287045210,-500.0,0.00024657,2,"2025-10-01T02:50:45.210",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641197,1759287045221,-500.0,0.00024657,2,"2025-10-01T02:50:45.221",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641198,1759287045232,-500.0,0.00024657,2,"2025-10-01T02:50:45.232",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641199,1759287045243,-4132.41,0.00024657,2,"2025-10-01T02:50:45.243",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641200,1759287045253,-3436.05,0.00024657,2,"2025-10-01T02:50:45.253",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641201,1759287045264,-500.0,0.00024657,2,"2025-10-01T02:50:45.264",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641202,1759287045275,-500.0,0.00024657,2,"2025-10-01T02:50:45.275",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641203,1759287045285,-2805.52,0.00024657,2,"2025-10-01T02:50:45.285",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641210,1759287045699,-500.0,0.00024657,2,"2025-10-01T02:50:45.699",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641211,1759287045721,-500.0,0.00024657,2,"2025-10-01T02:50:45.721",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641212,1759287045731,-2663.69,0.00024657,2,"2025-10-01T02:50:45.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641213,1759287045741,-2378.15,0.00024657,2,"2025-10-01T02:50:45.741",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641214,1759287045752,-500.0,0.00024657,2,"2025-10-01T02:50:45.752",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641215,1759287045762,-3004.3,0.00024657,2,"2025-10-01T02:50:45.762",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641216,1759287045772,-500.0,0.00024657,2,"2025-10-01T02:50:45.772",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641217,1759287045783,-404.67136098,0.00024657,2,"2025-10-01T02:50:45.783",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641218,1759287045843,-95.32863902,0.00024657,2,"2025-10-01T02:50:45.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641219,1759287045853,-500.0,0.00024657,2,"2025-10-01T02:50:45.853",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641220,1759287045863,-267.16143331,0.00024657,2,"2025-10-01T02:50:45.863",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641221,1759287045881,-232.83856669,0.00024657,2,"2025-10-01T02:50:45.881",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641222,1759287045892,-222.97220961,0.00024657,2,"2025-10-01T02:50:45.892",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641223,1759287045908,-1006.71433122,0.00024657,2,"2025-10-01T02:50:45.908",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641224,1759287045921,-1648.59345917,0.00024657,2,"2025-10-01T02:50:45.921",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641225,1759287045932,-500.0,0.00024657,2,"2025-10-01T02:50:45.932",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641226,1759287045942,-500.0,0.00024657,2,"2025-10-01T02:50:45.942",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641227,1759287045954,-1015.87,0.00024657,2,"2025-10-01T02:50:45.954",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641228,1759287045965,-151.0,0.00024657,7,"2025-10-01T02:50:45.965",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641229,1759287045977,-500.0,0.00024657,2,"2025-10-01T02:50:45.977",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641230,1759287045987,-151.766452,0.00024657,7,"2025-10-01T02:50:45.987",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641231,1759287045997,-500.0,0.00024657,2,"2025-10-01T02:50:45.997",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641232,1759287046007,-2892.14,0.00024657,2,"2025-10-01T02:50:46.007",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641233,1759287046017,-500.0,0.00024657,2,"2025-10-01T02:50:46.017",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641234,1759287046027,-587.55,0.00024657,2,"2025-10-01T02:50:46.027",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641235,1759287046038,-500.0,0.00024657,2,"2025-10-01T02:50:46.038",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641236,1759287046048,-3942.34,0.00024657,2,"2025-10-01T02:50:46.048",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641237,1759287046058,-500.0,0.00024657,2,"2025-10-01T02:50:46.058",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641238,1759287046069,-545.86,0.00024657,2,"2025-10-01T02:50:46.069",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641239,1759287046080,-2424.76,0.00024657,2,"2025-10-01T02:50:46.080",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641240,1759287046090,-828.34,0.00024657,2,"2025-10-01T02:50:46.090",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641241,1759287046100,-517.62,0.00024657,2,"2025-10-01T02:50:46.100",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641242,1759287046109,-643.8435035,0.00024657,2,"2025-10-01T02:50:46.109",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641243,1759287046119,-2631.72557081,0.00024657,2,"2025-10-01T02:50:46.119",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641244,1759287046132,-267.45442919,0.00024657,2,"2025-10-01T02:50:46.132",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641245,1759287046142,-1687.55,0.00024657,2,"2025-10-01T02:50:46.142",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641246,1759287046152,-783.4,0.00024657,2,"2025-10-01T02:50:46.152",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641248,1759287046166,-151.0,0.00024657,7,"2025-10-01T02:50:46.166",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641251,1759287046177,-500.0,0.00024657,2,"2025-10-01T02:50:46.177",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641253,1759287046187,-2255.94373266,0.00024657,2,"2025-10-01T02:50:46.187",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641254,1759287046220,-1465.67626734,0.00024657,2,"2025-10-01T02:50:46.220",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641255,1759287046231,-151.0,0.00024657,7,"2025-10-01T02:50:46.231",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641256,1759287046244,-500.0,0.00024657,2,"2025-10-01T02:50:46.244",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641257,1759287046255,-1513.95,0.00024657,2,"2025-10-01T02:50:46.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641258,1759287046266,-191.61180838,0.00024657,2,"2025-10-01T02:50:46.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641259,1759287046277,-1091.77561004,0.00024657,2,"2025-10-01T02:50:46.277",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641260,1759287046290,-433.60154784,0.00024657,2,"2025-10-01T02:50:46.290",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641261,1759287046301,-83.65284212,0.00024657,2,"2025-10-01T02:50:46.301",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641262,1759287046312,-151.518532,0.00024657,7,"2025-10-01T02:50:46.312",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641263,1759287046322,-151.0,0.00024657,7,"2025-10-01T02:50:46.322",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641264,1759287046332,-151.0,0.00024657,7,"2025-10-01T02:50:46.332",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641265,1759287046342,-151.0,0.00024657,7,"2025-10-01T02:50:46.342",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641266,1759287046351,-151.0,0.00024657,7,"2025-10-01T02:50:46.351",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641267,1759287046361,-151.0,0.00024657,7,"2025-10-01T02:50:46.361",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641268,1759287046371,-283.523805,0.00024657,7,"2025-10-01T02:50:46.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641269,1759287046380,-152.765808,0.00024657,7,"2025-10-01T02:50:46.380",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641270,1759287046390,-614.00488646,0.00024657,2,"2025-10-01T02:50:46.390",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641271,1759287046400,-3514.66,0.00024657,2,"2025-10-01T02:50:46.400",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641272,1759287046409,-2021.31,0.00024657,2,"2025-10-01T02:50:46.409",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641273,1759287046419,-151.0,0.00024657,7,"2025-10-01T02:50:46.419",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641274,1759287046428,-500.0,0.00024657,2,"2025-10-01T02:50:46.428",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641275,1759287046437,-152.703907,0.00024657,7,"2025-10-01T02:50:46.437",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641276,1759287046447,-2540.81,0.00024657,2,"2025-10-01T02:50:46.447",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641277,1759287046457,-500.0,0.00024657,2,"2025-10-01T02:50:46.457",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641278,1759287046466,-552.64,0.00024657,2,"2025-10-01T02:50:46.466",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641279,1759287046476,-500.0,0.00024657,2,"2025-10-01T02:50:46.476",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641280,1759287046485,-641.08,0.00024657,2,"2025-10-01T02:50:46.485",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641281,1759287046495,-1307.31,0.00024657,2,"2025-10-01T02:50:46.495",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641282,1759287046505,-500.0,0.00024657,2,"2025-10-01T02:50:46.505",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641283,1759287046515,-500.0,0.00024657,2,"2025-10-01T02:50:46.515",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641284,1759287046525,-2612.12,0.00024657,2,"2025-10-01T02:50:46.525",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641285,1759287046534,-500.0,0.00024657,2,"2025-10-01T02:50:46.534",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641286,1759287046543,-500.0,0.00024657,2,"2025-10-01T02:50:46.543",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641287,1759287046553,-4440.26,0.00024657,2,"2025-10-01T02:50:46.553",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641288,1759287046562,-899.55,0.00024657,2,"2025-10-01T02:50:46.562",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641289,1759287046572,-507.45,0.00024657,2,"2025-10-01T02:50:46.572",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641290,1759287046583,-359.12771848,0.00024657,2,"2025-10-01T02:50:46.583",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641291,1759287046592,-1005.5,0.00024657,2,"2025-10-01T02:50:46.592",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641292,1759287046602,-500.0,0.00024657,2,"2025-10-01T02:50:46.602",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641293,1759287046612,-500.0,0.00024657,2,"2025-10-01T02:50:46.612",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641294,1759287046621,-500.0,0.00024657,2,"2025-10-01T02:50:46.621",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641295,1759287046631,-500.0,0.00024657,2,"2025-10-01T02:50:46.631",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641296,1759287046640,-500.0,0.00024657,2,"2025-10-01T02:50:46.640",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641297,1759287046651,-3022.48,0.00024657,2,"2025-10-01T02:50:46.651",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641298,1759287046661,-1989.16,0.00024657,2,"2025-10-01T02:50:46.661",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641299,1759287046671,-500.0,0.00024657,2,"2025-10-01T02:50:46.671",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641300,1759287046681,-2488.93,0.00024657,2,"2025-10-01T02:50:46.681",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641301,1759287046692,-3532.49,0.00024657,2,"2025-10-01T02:50:46.692",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641302,1759287046702,-500.0,0.00024657,2,"2025-10-01T02:50:46.702",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641303,1759287046712,-300.0,0.00024657,2,"2025-10-01T02:50:46.712",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641304,1759287046722,-2494.93,0.00024657,2,"2025-10-01T02:50:46.722",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641305,1759287046731,-500.0,0.00024657,2,"2025-10-01T02:50:46.731",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641306,1759287046741,-500.0,0.00024657,2,"2025-10-01T02:50:46.741",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641307,1759287046751,-500.0,0.00024657,2,"2025-10-01T02:50:46.751",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641308,1759287046760,-1967.69,0.00024657,2,"2025-10-01T02:50:46.760",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641309,1759287046770,-500.0,0.00024657,2,"2025-10-01T02:50:46.770",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641310,1759287046780,-500.0,0.00024657,2,"2025-10-01T02:50:46.780",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641311,1759287046791,-1003.87,0.00024657,2,"2025-10-01T02:50:46.791",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641312,1759287046801,-500.0,0.00024657,2,"2025-10-01T02:50:46.801",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641313,1759287046812,-784.05,0.00024657,2,"2025-10-01T02:50:46.812",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641314,1759287046822,-500.0,0.00024657,2,"2025-10-01T02:50:46.822",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641315,1759287046832,-1015.1,0.00024657,2,"2025-10-01T02:50:46.832",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641316,1759287046842,-2938.24,0.00024657,2,"2025-10-01T02:50:46.842",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641317,1759287046852,-1188.59,0.00024657,2,"2025-10-01T02:50:46.852",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641318,1759287046863,-500.0,0.00024657,2,"2025-10-01T02:50:46.863",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641319,1759287046873,-500.0,0.00024657,2,"2025-10-01T02:50:46.873",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641320,1759287046885,-454.78340142,0.00024657,2,"2025-10-01T02:50:46.885",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641321,1759287046897,-885.03,0.00024657,2,"2025-10-01T02:50:46.897",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641322,1759287046907,-500.0,0.00024657,2,"2025-10-01T02:50:46.907",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641323,1759287046916,-500.0,0.00024657,2,"2025-10-01T02:50:46.916",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641324,1759287046927,-2467.13,0.00024657,2,"2025-10-01T02:50:46.927",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641325,1759287046938,-500.0,0.00024657,2,"2025-10-01T02:50:46.938",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641326,1759287046949,-500.0,0.00024657,2,"2025-10-01T02:50:46.949",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641327,1759287046960,-573.99,0.00024657,2,"2025-10-01T02:50:46.960",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641328,1759287046970,-500.0,0.00024657,2,"2025-10-01T02:50:46.970",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641329,1759287046980,-2056.8,0.00024657,2,"2025-10-01T02:50:46.980",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641330,1759287046990,-574.96,0.00024657,2,"2025-10-01T02:50:46.990",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641331,1759287047001,-500.0,0.00024657,2,"2025-10-01T02:50:47.001",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641332,1759287047011,-152.193554,0.00024657,7,"2025-10-01T02:50:47.011",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641333,1759287047020,-500.0,0.00024657,2,"2025-10-01T02:50:47.020",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641334,1759287047030,-151.997236,0.00024657,7,"2025-10-01T02:50:47.030",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641335,1759287047040,-500.0,0.00024657,2,"2025-10-01T02:50:47.040",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641336,1759287047050,-900.17,0.00024657,2,"2025-10-01T02:50:47.050",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641337,1759287047060,-500.0,0.00024657,2,"2025-10-01T02:50:47.060",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641338,1759287047070,-2923.85,0.00024657,2,"2025-10-01T02:50:47.070",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641339,1759287047081,-500.0,0.00024657,2,"2025-10-01T02:50:47.081",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641340,1759287047092,-742.55,0.00024657,2,"2025-10-01T02:50:47.092",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641341,1759287047103,-500.0,0.00024657,2,"2025-10-01T02:50:47.103",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641342,1759287047113,-623.35,0.00024657,2,"2025-10-01T02:50:47.113",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641343,1759287047123,-500.0,0.00024657,2,"2025-10-01T02:50:47.123",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641344,1759287047132,-151.0,0.00024657,7,"2025-10-01T02:50:47.132",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641345,1759287047142,-151.0,0.00024657,7,"2025-10-01T02:50:47.142",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641346,1759287047152,-151.0,0.00024657,7,"2025-10-01T02:50:47.152",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641347,1759287047165,-500.0,0.00024657,2,"2025-10-01T02:50:47.165",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641348,1759287047176,-151.0,0.00024657,7,"2025-10-01T02:50:47.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641349,1759287047185,-297.694784,0.00024657,7,"2025-10-01T02:50:47.185",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641350,1759287047196,-1353.38,0.00024657,2,"2025-10-01T02:50:47.196",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641351,1759287047206,-155.568646,0.00024657,7,"2025-10-01T02:50:47.206",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641352,1759287047218,-3183.35,0.00024657,2,"2025-10-01T02:50:47.218",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641353,1759287047227,-3391.83,0.00024657,2,"2025-10-01T02:50:47.227",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641354,1759287047239,-677.62,0.00024657,2,"2025-10-01T02:50:47.239",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641355,1759287047250,-345.55678705,0.00024657,2,"2025-10-01T02:50:47.250",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641356,1759287047261,-911.98086949,0.00024657,2,"2025-10-01T02:50:47.261",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641357,1759287047808,-2754.06,0.00024106,2,"2025-10-01T02:50:47.808",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641358,1759287047820,-662.671405,0.00024106,2,"2025-10-01T02:50:47.820",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641359,1759287047843,-2604.33853606,0.00024106,2,"2025-10-01T02:50:47.843",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641360,1759287047852,-339.75913051,0.00024657,2,"2025-10-01T02:50:47.852",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641361,1759287047861,-2476.15,0.00024657,2,"2025-10-01T02:50:47.861",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641362,1759287047871,-500.0,0.00024657,2,"2025-10-01T02:50:47.871",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641363,1759287047880,-657.71,0.00024657,2,"2025-10-01T02:50:47.880",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641364,1759287047889,-500.0,0.00024657,2,"2025-10-01T02:50:47.889",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641365,1759287047899,-2369.93,0.00024657,2,"2025-10-01T02:50:47.899",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641366,1759287047909,-500.0,0.00024657,2,"2025-10-01T02:50:47.909",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641367,1759287047918,-500.0,0.00024657,2,"2025-10-01T02:50:47.918",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641368,1759287047928,-783.196147,0.00024657,2,"2025-10-01T02:50:47.928",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641369,1759287047956,-45.493853,0.00024657,2,"2025-10-01T02:50:47.956",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641370,1759287047966,-3880.6,0.00024657,2,"2025-10-01T02:50:47.966",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641371,1759287047976,-3233.9,0.00024657,2,"2025-10-01T02:50:47.976",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641372,1759287047986,-500.0,0.00024657,2,"2025-10-01T02:50:47.986",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641373,1759287047995,-1262.62,0.00024657,2,"2025-10-01T02:50:47.995",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641374,1759287048004,-500.0,0.00024657,2,"2025-10-01T02:50:48.004",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641375,1759287048013,-4280.01,0.00024657,2,"2025-10-01T02:50:48.013",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641376,1759287048119,-1602.38,0.00024657,2,"2025-10-01T02:50:48.119",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641377,1759287048128,-755.6,0.00024657,2,"2025-10-01T02:50:48.128",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641378,1759287048138,-1376.72,0.00024657,2,"2025-10-01T02:50:48.138",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641379,1759287048147,-397.85099937,0.00024657,2,"2025-10-01T02:50:48.147",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641380,1759287048159,-1110.84,0.00024657,2,"2025-10-01T02:50:48.159",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641381,1759287048169,-2751.63,0.00024657,2,"2025-10-01T02:50:48.169",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641382,1759287048178,-500.0,0.00024657,2,"2025-10-01T02:50:48.178",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641383,1759287048187,-3248.03,0.00024657,2,"2025-10-01T02:50:48.187",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641384,1759287048198,-500.0,0.00024657,2,"2025-10-01T02:50:48.198",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641385,1759287048207,-2837.57,0.00024657,2,"2025-10-01T02:50:48.207",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641386,1759287048216,-2761.08,0.00024657,2,"2025-10-01T02:50:48.216",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641387,1759287048225,-2106.67514763,0.00024657,2,"2025-10-01T02:50:48.225",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641388,1759287048239,-32.36485237,0.00024657,2,"2025-10-01T02:50:48.239",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641389,1759287048248,-2554.32,0.00024657,2,"2025-10-01T02:50:48.248",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641390,1759287048257,-500.0,0.00024657,2,"2025-10-01T02:50:48.257",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641391,1759287048266,-1059.37,0.00024657,2,"2025-10-01T02:50:48.266",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641392,1759287048276,-1158.27514763,0.00024657,2,"2025-10-01T02:50:48.276",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641393,1759287048332,-750.07485237,0.00024657,2,"2025-10-01T02:50:48.332",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641394,1759287048342,-500.0,0.00024657,2,"2025-10-01T02:50:48.342",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641395,1759287048351,-3992.51,0.00024657,2,"2025-10-01T02:50:48.351",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641396,1759287048361,-1013.97,0.00024657,2,"2025-10-01T02:50:48.361",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641397,1759287048371,-170.47716598,0.00024657,2,"2025-10-01T02:50:48.371",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641398,1759287048383,-320.06356774,0.00024657,2,"2025-10-01T02:50:48.383",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641399,1759287048440,-9.45926628,0.00024657,2,"2025-10-01T02:50:48.440",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641400,1759287048450,-500.0,0.00024657,2,"2025-10-01T02:50:48.450",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641401,1759287048460,-500.0,0.00024657,2,"2025-10-01T02:50:48.460",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641402,1759287048469,-500.0,0.00024657,2,"2025-10-01T02:50:48.469",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641403,1759287048480,-2450.68,0.00024657,2,"2025-10-01T02:50:48.480",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641404,1759287048492,-500.0047728,0.00024657,2,"2025-10-01T02:50:48.492",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641405,1759287048502,-100.13314992,0.00024657,2,"2025-10-01T02:50:48.502",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641406,1759287049084,-372.842811,0.00024657,2,"2025-10-01T02:50:49.084",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641407,1759287049105,-346.46403908,0.00024657,2,"2025-10-01T02:50:49.105",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641408,1759287049116,-500.0,0.00024657,2,"2025-10-01T02:50:49.116",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641409,1759287049127,-500.0,0.00024657,2,"2025-10-01T02:50:49.127",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641410,1759287049136,-500.0,0.00024657,2,"2025-10-01T02:50:49.136",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641411,1759287049146,-500.0,0.00024657,2,"2025-10-01T02:50:49.146",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641412,1759287049157,-500.0,0.00024657,2,"2025-10-01T02:50:49.157",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641413,1759287049167,-500.0,0.00024657,2,"2025-10-01T02:50:49.167",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641414,1759287049176,-1613.87,0.00024657,2,"2025-10-01T02:50:49.176",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641415,1759287049185,-500.0,0.00024657,2,"2025-10-01T02:50:49.185",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641416,1759287049194,-500.0,0.00024657,2,"2025-10-01T02:50:49.194",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641417,1759287049204,-940.19,0.00024657,2,"2025-10-01T02:50:49.204",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641418,1759287049214,-2253.15,0.00024657,2,"2025-10-01T02:50:49.214",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641419,1759287049225,-500.0,0.00024657,2,"2025-10-01T02:50:49.225",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641420,1759287049235,-497.2478238,0.00024657,2,"2025-10-01T02:50:49.235",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641421,1759287049246,-2.7521762,0.00024657,2,"2025-10-01T02:50:49.246",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641422,1759287049255,-519.56982265,0.00024657,2,"2025-10-01T02:50:49.255",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641423,1759287049794,-30.88017735,0.00024657,2,"2025-10-01T02:50:49.794",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641424,1759287049804,-827.6,0.00024657,2,"2025-10-01T02:50:49.804",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641425,1759287049813,-648.76,0.00024657,2,"2025-10-01T02:50:49.813",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641426,1759287049823,-500.0,0.00024657,2,"2025-10-01T02:50:49.823",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641427,1759287049832,-500.0,0.00024657,2,"2025-10-01T02:50:49.832",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641428,1759287049841,-360.15211944,0.00024657,2,"2025-10-01T02:50:49.841",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641429,1759287049881,-139.84788056,0.00024657,2,"2025-10-01T02:50:49.881",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641430,1759287049890,-541.32910614,0.00024657,2,"2025-10-01T02:50:49.890",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641431,1759287050046,-0.00730157,0.00024657,2,"2025-10-01T02:50:50.046",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641432,1759287050083,-992.86827196,0.00024657,2,"2025-10-01T02:50:50.083",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641433,1759287051441,-2293.74234542,0.0002421,2,"2025-10-01T02:50:51.441",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641434,1759287051453,-3727.32759564,0.0002421,2,"2025-10-01T02:50:51.453",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641435,1759287051463,-445.03600294,0.00024557,2,"2025-10-01T02:50:51.463",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641436,1759287051474,-1851.81709742,0.00024657,2,"2025-10-01T02:50:51.474",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641437,1759287051486,-393.50822291,0.00024657,2,"2025-10-01T02:50:51.486",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641438,1759287051495,-16.64877709,0.00024657,2,"2025-10-01T02:50:51.495",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641439,1759287403312,300.0,0.00013034,2,"2025-10-01T02:56:43.312",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641440,1759287423440,152.71,0.00011475,2,"2025-10-01T02:57:03.440",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641441,1759287424609,152.71,0.00014343,2,"2025-10-01T02:57:04.609",0.00032849999999999996,62.28,0.9638749764110248,3020850838.0937915]
[388641447,1759287903131,210.0,0.00015,2,"2025-10-01T03:05:03.131",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641448,1759287920243,-158.03440126,0.00017,2,"2025-10-01T03:05:20.243",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641450,1759287994797,45000.0,0.00015,2,"2025-10-01T03:06:34.797",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641452,1759288134122,17410.32495302,0.00015,2,"2025-10-01T03:08:54.122",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641453,1759288134147,22589.67504698,0.00015,2,"2025-10-01T03:08:54.147",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641454,1759288225979,650.0,0.00030137,120,"2025-10-01T03:10:25.979",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641459,1759288232509,-91.96559874,0.00017,2,"2025-10-01T03:10:32.509",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641460,1759288232519,-152.71,0.00017212,2,"2025-10-01T03:10:32.519",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641461,1759288232529,-821.14060392,0.00017377,2,"2025-10-01T03:10:32.529",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641462,1759288232539,-821.14060392,0.00017387,2,"2025-10-01T03:10:32.539",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641463,1759288232548,-821.14060392,0.00017388,2,"2025-10-01T03:10:32.548",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641464,1759288232559,-166.49,0.00017398,2,"2025-10-01T03:10:32.559",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641465,1759288232569,-821.14060392,0.00017417,2,"2025-10-01T03:10:32.569",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641466,1759288232578,-821.14060392,0.00017431,2,"2025-10-01T03:10:32.578",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641467,1759288232587,-228.388731,0.000186,2,"2025-10-01T03:10:32.587",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641468,1759288232596,-194.76652254,0.000186,2,"2025-10-01T03:10:32.596",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641469,1759288232606,-194.0,0.00018699,2,"2025-10-01T03:10:32.606",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641470,1759288232615,-300.0,0.00018699,2,"2025-10-01T03:10:32.615",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641471,1759288232625,-2500.0,0.000187,2,"2025-10-01T03:10:32.625",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641472,1759288232634,-505.85165535,0.000187,2,"2025-10-01T03:10:32.634",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641473,1759288232644,-250.0,0.000187,2,"2025-10-01T03:10:32.644",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641474,1759288232655,-300.0,0.000187,2,"2025-10-01T03:10:32.655",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641475,1759288232664,-195.0,0.000187,2,"2025-10-01T03:10:32.664",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641476,1759288232673,-199.0279213,0.000187,2,"2025-10-01T03:10:32.673",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641477,1759288232683,-700.0,0.00018963,2,"2025-10-01T03:10:32.683",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641478,1759288232692,-132.86655729,0.00019178,2,"2025-10-01T03:10:32.692",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641479,1759288232716,-19.80553695,0.00019178,2,"2025-10-01T03:10:32.716",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641480,1759288232726,-646.19446305,0.00019178,2,"2025-10-01T03:10:32.726",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641518,1759288238245,-2416.97907765,0.00019178,2,"2025-10-01T03:10:38.245",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641519,1759288238255,-477.214303,0.00019954,2,"2025-10-01T03:10:38.255",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641520,1759288238265,-370.35923647,0.00020054,2,"2025-10-01T03:10:38.265",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641521,1759288238275,-700.0,0.00020059,2,"2025-10-01T03:10:38.275",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641522,1759288238285,-152.71,0.00020081,2,"2025-10-01T03:10:38.285",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641523,1759288238295,-166.49,0.00020298,2,"2025-10-01T03:10:38.295",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641524,1759288238305,-664.35,0.000207,7,"2025-10-01T03:10:38.305",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641525,1759288238315,-150.78,0.00020706,2,"2025-10-01T03:10:38.315",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641526,1759288238324,-700.0,0.00021155,2,"2025-10-01T03:10:38.324",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641527,1759288238335,-150.0,0.00021341,2,"2025-10-01T03:10:38.335",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641528,1759288238345,-300.0,0.00021688,2,"2025-10-01T03:10:38.345",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641529,1759288238356,-350.01,0.00021757,2,"2025-10-01T03:10:38.356",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641530,1759288238365,-150.0,0.00021858,7,"2025-10-01T03:10:38.365",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641531,1759288238375,-166.12,0.00021898,2,"2025-10-01T03:10:38.375",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641532,1759288238384,-150.0,0.00021905,2,"2025-10-01T03:10:38.384",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641533,1759288238394,-163.39,0.00021914,2,"2025-10-01T03:10:38.394",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641534,1759288238404,-5000.0,0.00021918,2,"2025-10-01T03:10:38.404",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641535,1759288238413,-548.03,0.00021929,2,"2025-10-01T03:10:38.413",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641536,1759288238422,-188.56,0.00022012,2,"2025-10-01T03:10:38.422",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641537,1759288238432,-700.0,0.00022251,2,"2025-10-01T03:10:38.432",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641538,1759288238442,-975.82576321,0.000224,2,"2025-10-01T03:10:38.442",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641539,1759288238452,-600.0,0.00022487,2,"2025-10-01T03:10:38.452",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641540,1759288238461,-533.84080379,0.00022487,2,"2025-10-01T03:10:38.461",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641541,1759288238470,-1359.0,0.000225,2,"2025-10-01T03:10:38.470",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641542,1759288238480,-520.8,0.000225,2,"2025-10-01T03:10:38.480",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641543,1759288238489,-529.95,0.000225,2,"2025-10-01T03:10:38.489",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641544,1759288238498,-178.26,0.00022669,2,"2025-10-01T03:10:38.498",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641545,1759288238507,-448.0,0.0002268,2,"2025-10-01T03:10:38.507",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641546,1759288238517,-150.0,0.00022711,2,"2025-10-01T03:10:38.517",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641547,1759288238527,-150.0,0.00022752,2,"2025-10-01T03:10:38.527",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641548,1759288238536,-4113.0,0.00022798,2,"2025-10-01T03:10:38.536",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641549,1759288238546,-411.87883501,0.00022856,2,"2025-10-01T03:10:38.546",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641550,1759288238555,-152.71,0.00022949,2,"2025-10-01T03:10:38.555",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641551,1759288238566,-483.06776945,0.0002296,2,"2025-10-01T03:10:38.566",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641552,1759288238576,-554.2567039,0.00023063,2,"2025-10-01T03:10:38.576",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641553,1759288238585,-666.0,0.00023144,3,"2025-10-01T03:10:38.585",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641554,1759288238595,-625.44563834,0.00023167,2,"2025-10-01T03:10:38.595",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641555,1759288238605,-495.68,0.0002319,30,"2025-10-01T03:10:38.605",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641556,1759288238615,-166.49,0.00023198,2,"2025-10-01T03:10:38.615",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641557,1759288238625,-696.63457279,0.00023271,2,"2025-10-01T03:10:38.625",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641558,1759288238635,-700.0,0.00023347,2,"2025-10-01T03:10:38.635",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641559,1759288238644,-767.82350723,0.00023374,2,"2025-10-01T03:10:38.644",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641560,1759288238653,-322.6107,0.00023393,2,"2025-10-01T03:10:38.653",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641561,1759288238663,-839.01244168,0.00023478,2,"2025-10-01T03:10:38.663",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641562,1759288238672,-448.0,0.0002353,2,"2025-10-01T03:10:38.672",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641563,1759288238682,-910.20137612,0.00023581,2,"2025-10-01T03:10:38.682",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641564,1759288238692,-981.39031057,0.00023685,2,"2025-10-01T03:10:38.692",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641565,1759288238702,-1052.57924502,0.00023789,2,"2025-10-01T03:10:38.702",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641566,1759288238712,-480.98,0.00023836,2,"2025-10-01T03:10:38.712",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641567,1759288238722,-1123.76817946,0.00023892,2,"2025-10-01T03:10:38.722",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641568,1759288238733,-975.82576321,0.00023899,3,"2025-10-01T03:10:38.733",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641569,1759288238742,-2500.0,0.000239,2,"2025-10-01T03:10:38.742",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641570,1759288238752,-1952.9986,0.000239,2,"2025-10-01T03:10:38.752",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641571,1759288238763,-2531.09580531,0.00023946,2,"2025-10-01T03:10:38.763",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641572,1759288238773,-230.0,0.00023961,2,"2025-10-01T03:10:38.773",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641573,1759288238783,-166.16,0.0002399,2,"2025-10-01T03:10:38.783",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641574,1759288238794,-1194.95711391,0.00023996,2,"2025-10-01T03:10:38.794",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641575,1759288239191,-151.0,0.00023997,7,"2025-10-01T03:10:39.191",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641576,1759288239217,-285.50757528,0.00023999,2,"2025-10-01T03:10:39.217",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641577,1759288239228,-175.46835621,0.00023999,2,"2025-10-01T03:10:39.228",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641578,1759288239238,-500.0,0.00023999,2,"2025-10-01T03:10:39.238",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641579,1759288239248,-169.23391537,0.00023999,2,"2025-10-01T03:10:39.248",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641580,1759288240348,-302.77854657,0.00023999,2,"2025-10-01T03:10:40.348",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641581,1759288240508,-27.98753806,0.00023999,2,"2025-10-01T03:10:40.508",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641582,1759288240519,-295.41266351,0.00023999,2,"2025-10-01T03:10:40.519",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641583,1759288246368,-409.243274,0.00020059,2,"2025-10-01T03:10:46.368",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641584,1759288246474,-733.73105,0.00020059,2,"2025-10-01T03:10:46.474",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641585,1759288258967,177.0,0.00030137,120,"2025-10-01T03:10:58.967",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641587,1759288583240,155.68,0.00011066,2,"2025-10-01T03:16:23.240",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641588,1759288583453,155.68,0.00011803,2,"2025-10-01T03:16:23.453",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641589,1759288583655,155.68,0.00012541,2,"2025-10-01T03:16:23.655",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641590,1759288583880,155.68,0.00013279,2,"2025-10-01T03:16:23.880",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641591,1759288584117,155.68,0.00014016,2,"2025-10-01T03:16:24.117",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641592,1759288584338,155.68,0.00014754,2,"2025-10-01T03:16:24.338",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641593,1759288584549,155.68,0.00015492,2,"2025-10-01T03:16:24.549",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641594,1759288584824,155.68,0.00016229,2,"2025-10-01T03:16:24.824",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641595,1759289120624,-155.68,0.00016967,2,"2025-10-01T03:25:20.624",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641596,1759289120650,-43.54,0.00017362,2,"2025-10-01T03:25:20.650",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641597,1759289163506,1613.63495284,8e-05,2,"2025-10-01T03:26:03.506",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641598,1759289225046,1517.64,0.000153,2,"2025-10-01T03:27:05.046",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641599,1759289301311,386.62959001,7.888e-05,2,"2025-10-01T03:28:21.311",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641603,1759289361995,166.49,0.00014797,2,"2025-10-01T03:29:21.995",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641617,1759289432579,-250.0,0.00017,2,"2025-10-01T03:30:32.579",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641618,1759289432589,-20063.45219365,0.00017362,2,"2025-10-01T03:30:32.589",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641619,1759289432600,-8150.96471468,0.00017362,2,"2025-10-01T03:30:32.600",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641620,1759289432610,-18260.71284168,0.00017365,2,"2025-10-01T03:30:32.610",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641621,1759289432641,-22017.08877528,0.00017365,2,"2025-10-01T03:30:32.641",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641622,1759289437372,-2749.52344968,0.00017365,2,"2025-10-01T03:30:37.372",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641623,1759289437430,-878.9208418,0.00017365,2,"2025-10-01T03:30:37.430",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641624,1759289437487,-1129.68842053,0.00017365,2,"2025-10-01T03:30:37.487",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641625,1759289437539,-106217.8079387,0.00017365,2,"2025-10-01T03:30:37.539",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641626,1759289437551,-15763.53897875,0.00017365,2,"2025-10-01T03:30:37.551",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641649,1759289443443,-2475.04553571,0.00017365,2,"2025-10-01T03:30:43.443",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641650,1759289443452,-18833.24685507,0.00017368,2,"2025-10-01T03:30:43.452",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641651,1759289443464,-347.61635406,0.00017368,2,"2025-10-01T03:30:43.464",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641652,1759289443473,-7410.5938447,0.00017369,2,"2025-10-01T03:30:43.473",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641653,1759289445721,-298.89912792,0.00017369,2,"2025-10-01T03:30:45.721",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641654,1759289445776,-372.21296643,0.00017369,2,"2025-10-01T03:30:45.776",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641655,1759289445849,-758.69475089,0.00017369,2,"2025-10-01T03:30:45.849",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641657,1759289508097,169.37,9.255e-05,2,"2025-10-01T03:31:48.097",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641658,1759289508172,169.37,0.00010798,2,"2025-10-01T03:31:48.172",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641659,1759289508285,169.37,0.00012341,2,"2025-10-01T03:31:48.285",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641660,1759289508494,169.37,0.00013883,2,"2025-10-01T03:31:48.494",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641661,1759289508697,169.37,0.00015426,2,"2025-10-01T03:31:48.697",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641662,1759289546701,289.14793703,0.00030137,120,"2025-10-01T03:32:26.701",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641663,1759289619088,-152.0,0.00016968,2,"2025-10-01T03:33:39.088",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641664,1759289622368,-17.37,0.00016968,2,"2025-10-01T03:33:42.368",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641666,1759289709907,10000.0,0.00015,2,"2025-10-01T03:35:09.907",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641667,1759289767661,-220.32502023,0.00017,2,"2025-10-01T03:36:07.661",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641668,1759289773057,-212.7446153,0.00017,2,"2025-10-01T03:36:13.057",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641669,1759289775217,-266.93036447,0.00017,2,"2025-10-01T03:36:15.217",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641672,1759290336406,-182.25,0.00017,2,"2025-10-01T03:45:36.406",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641673,1759290336428,-1.25748255,0.00017352,2,"2025-10-01T03:45:36.428",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641674,1759290341109,-154.879725,0.0001726,2,"2025-10-01T03:45:41.109",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641675,1759290341133,-9.970275,0.00017352,2,"2025-10-01T03:45:41.133",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641676,1759290401128,-185.36281974,0.000172,2,"2025-10-01T03:46:41.128",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641677,1759290404574,-166.34667026,0.000172,2,"2025-10-01T03:46:44.574",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641678,1759290496348,170.49,9.402e-05,2,"2025-10-01T03:48:16.348",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641679,1759290496565,170.49,0.00011282,2,"2025-10-01T03:48:16.565",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641680,1759290496762,170.49,0.00013162,2,"2025-10-01T03:48:16.762",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641681,1759290496972,170.49,0.00015043,2,"2025-10-01T03:48:16.972",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641682,1759290524331,-152.0,0.00016923,2,"2025-10-01T03:48:44.331",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641683,1759290527741,-18.49,0.00016923,2,"2025-10-01T03:48:47.741",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641684,1759290631869,-552.589575,0.00017369,2,"2025-10-01T03:50:31.869",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641685,1759290631880,-10115.14836381,0.00017369,2,"2025-10-01T03:50:31.880",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641686,1759290631889,-168.20989324,0.00017372,2,"2025-10-01T03:50:31.889",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641687,1759290631899,-238.87577567,0.00017374,2,"2025-10-01T03:50:31.899",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641688,1759290631908,-295.70595104,0.00017374,2,"2025-10-01T03:50:31.908",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641689,1759290631917,-13064.32612541,0.00017374,2,"2025-10-01T03:50:31.917",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641690,1759290631926,-295.70595104,0.00017374,2,"2025-10-01T03:50:31.926",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641691,1759290631936,-168.20989324,0.00017376,2,"2025-10-01T03:50:31.936",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641692,1759290631946,-1720.54156883,0.00017378,2,"2025-10-01T03:50:31.946",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641693,1759290631961,-7001.78792166,0.00017378,2,"2025-10-01T03:50:31.961",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641694,1759290631976,-875.81837655,0.00017378,2,"2025-10-01T03:50:31.976",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641695,1759290631985,-323.51752785,0.00017383,2,"2025-10-01T03:50:31.985",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641696,1759290631994,-168.20989324,0.00017384,2,"2025-10-01T03:50:31.994",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641697,1759290632008,-12462.55705875,0.00017384,2,"2025-10-01T03:50:32.008",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641698,1759290632041,-494.15426274,0.00017384,2,"2025-10-01T03:50:32.041",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641699,1759290632068,-4363.34296429,0.00017384,2,"2025-10-01T03:50:32.068",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641796,1759290637696,-366.86698472,0.00017384,2,"2025-10-01T03:50:37.696",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641797,1759290637707,-605.34770355,0.00017384,2,"2025-10-01T03:50:37.707",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641798,1759290637718,-741.9412004,0.00017384,2,"2025-10-01T03:50:37.718",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641799,1759290637856,-521.64109096,0.00017384,2,"2025-10-01T03:50:37.856",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641847,1759290640201,-915.6857705,0.00017384,2,"2025-10-01T03:50:40.201",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641848,1759290640637,-400.0,0.00017384,2,"2025-10-01T03:50:40.637",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641849,1759290640668,-938.49308796,0.00017384,2,"2025-10-01T03:50:40.668",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641850,1759290640682,-922.65366753,0.00017384,2,"2025-10-01T03:50:40.682",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641851,1759290640692,-254.87399998,0.00017384,2,"2025-10-01T03:50:40.692",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641852,1759290640711,-297.7262798,0.00017384,2,"2025-10-01T03:50:40.711",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641853,1759290640722,-682.60523184,0.00017384,2,"2025-10-01T03:50:40.722",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641855,1759290642897,-4171.0,0.00017384,2,"2025-10-01T03:50:42.897",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641856,1759290642909,-23843.10821323,0.00017384,2,"2025-10-01T03:50:42.909",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641857,1759290642950,-2492.11887495,0.00017384,2,"2025-10-01T03:50:42.950",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641858,1759290643004,-716.73120004,0.00017384,2,"2025-10-01T03:50:43.004",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641859,1759290643019,-670.6465161,0.00017384,2,"2025-10-01T03:50:43.019",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641860,1759290643121,-1287.54337234,0.00017384,2,"2025-10-01T03:50:43.121",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641861,1759290643132,-482.01847298,0.00017384,2,"2025-10-01T03:50:43.132",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641862,1759290643147,-346.47653498,0.00017384,2,"2025-10-01T03:50:43.147",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641863,1759290643159,-3275.66921584,0.00017384,2,"2025-10-01T03:50:43.159",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641864,1759290645762,-787.05381523,0.00017384,2,"2025-10-01T03:50:45.762",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641865,1759290645868,-562.35062125,0.00017384,2,"2025-10-01T03:50:45.868",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641866,1759290645879,-706.3250007,0.00017384,2,"2025-10-01T03:50:45.879",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641867,1759290645923,-2281.91927912,0.00017384,2,"2025-10-01T03:50:45.923",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641868,1759290645934,-90260.48173053,0.00017384,2,"2025-10-01T03:50:45.934",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641869,1759290646029,-1322.76162382,0.00017384,2,"2025-10-01T03:50:46.029",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641870,1759290646041,-1385.8385,0.00017384,2,"2025-10-01T03:50:46.041",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641871,1759290646136,-515.77023967,0.00017384,2,"2025-10-01T03:50:46.136",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641872,1759290842996,-404.12115859,0.00017209,2,"2025-10-01T03:54:02.996",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641873,1759290845827,-295.55784868,0.00017209,2,"2025-10-01T03:54:05.827",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641874,1759290848442,-104.13282073,0.00017209,2,"2025-10-01T03:54:08.442",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641875,1759291100744,-217.92807078,0.00017,2,"2025-10-01T03:58:20.744",0.00032849999999999996,61.31,0.9638661705455649,3021961713.4490886]
[388641876,1759291702546,159.92,8.565e-05,2,"2025-10-01T04:08:22.546",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641877,1759291702747,159.92,9.789e-05,2,"2025-10-01T04:08:22.747",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641878,1759291702946,159.92,0.00011012,2,"2025-10-01T04:08:22.946",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641879,1759291703280,159.92,0.00012236,2,"2025-10-01T04:08:23.280",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641880,1759291703847,159.92,0.00013459,2,"2025-10-01T04:08:23.847",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641881,1759291703951,159.92,0.00014683,2,"2025-10-01T04:08:23.951",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641882,1759291704141,159.92,0.00015907,2,"2025-10-01T04:08:24.141",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641883,1759291832341,-803.811828,0.00016915,2,"2025-10-01T04:10:32.341",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641884,1759291832351,-32.07192922,0.00017,2,"2025-10-01T04:10:32.351",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641899,1759291832752,-478.79865805,0.00017,2,"2025-10-01T04:10:32.752",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641900,1759291832762,-197.42,0.00017062,2,"2025-10-01T04:10:32.762",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641901,1759291832772,-150.0,0.00017073,2,"2025-10-01T04:10:32.772",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641902,1759291832781,-2843.5,0.00017077,2,"2025-10-01T04:10:32.781",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641903,1759291832790,-718.48,0.00017078,2,"2025-10-01T04:10:32.790",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641904,1759291832801,-159.92,0.0001713,2,"2025-10-01T04:10:32.801",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641905,1759291832810,-172.0,0.000172,2,"2025-10-01T04:10:32.810",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641906,1759291832819,-293.09124,0.0001721,2,"2025-10-01T04:10:32.819",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641907,1759291832828,-500.0,0.00017294,2,"2025-10-01T04:10:32.828",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641908,1759291832840,-1200.0,0.00017294,2,"2025-10-01T04:10:32.840",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641909,1759291832849,-1200.0,0.00017295,2,"2025-10-01T04:10:32.849",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641910,1759291832858,-300.0,0.00017295,2,"2025-10-01T04:10:32.858",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641911,1759291832868,-300.0,0.00017295,2,"2025-10-01T04:10:32.868",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641912,1759291832878,-250.0,0.00017295,2,"2025-10-01T04:10:32.878",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641913,1759291832888,-7534.85,0.00017296,2,"2025-10-01T04:10:32.888",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641914,1759291832898,-684.25,0.00017298,2,"2025-10-01T04:10:32.898",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641915,1759291832907,-1680.0,0.000173,2,"2025-10-01T04:10:32.907",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641916,1759291832917,-942.04773757,0.0001732,2,"2025-10-01T04:10:32.917",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641921,1759291837871,-57.95226243,0.0001732,2,"2025-10-01T04:10:37.871",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641922,1759291837882,-231.71,0.00017327,2,"2025-10-01T04:10:37.882",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641923,1759291837891,-500.0,0.00017367,2,"2025-10-01T04:10:37.891",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641924,1759291837900,-151.0,0.00017371,2,"2025-10-01T04:10:37.900",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641925,1759291837909,-151.0,0.00017371,2,"2025-10-01T04:10:37.909",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641926,1759291837919,-33.93773957,0.00017371,2,"2025-10-01T04:10:37.919",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641927,1759291837945,-246.48588669,0.00017371,2,"2025-10-01T04:10:37.945",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641928,1759291837955,-151.0,0.00017371,2,"2025-10-01T04:10:37.955",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641929,1759291837964,-151.0,0.00017378,2,"2025-10-01T04:10:37.964",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641930,1759291837973,-2983.3976512,0.00017381,2,"2025-10-01T04:10:37.973",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641931,1759291837983,-4761.9630519,0.00017381,2,"2025-10-01T04:10:37.983",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641932,1759291837992,-10416.62426833,0.00017384,2,"2025-10-01T04:10:37.992",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641933,1759291838001,-500.0,0.00017384,2,"2025-10-01T04:10:38.001",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641934,1759291838010,-503.44190151,0.00017384,2,"2025-10-01T04:10:38.010",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641935,1759291838020,-323.51752785,0.00017386,2,"2025-10-01T04:10:38.020",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641936,1759291838030,-13862.56971252,0.00017388,2,"2025-10-01T04:10:38.030",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641937,1759291838042,-4656.83556769,0.00017388,2,"2025-10-01T04:10:38.042",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641942,1759291839883,-661.45792892,0.00017388,2,"2025-10-01T04:10:39.883",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641943,1759291839894,-690.34093911,0.00017388,2,"2025-10-01T04:10:39.894",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641952,1759291842008,-2994.88902451,0.00017388,2,"2025-10-01T04:10:42.008",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641953,1759291842021,-2559.24014845,0.00017388,2,"2025-10-01T04:10:42.021",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641954,1759291842051,-263.26395815,0.00017388,2,"2025-10-01T04:10:42.051",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641957,1759291842790,-5684.19113197,0.00017388,2,"2025-10-01T04:10:42.790",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641958,1759291842833,-2010.68897854,0.00017388,2,"2025-10-01T04:10:42.833",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641969,1759291843981,-155289.7126014,0.00017388,2,"2025-10-01T04:10:43.981",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641971,1759291843993,-1608.39633385,0.00017388,2,"2025-10-01T04:10:43.993",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641972,1759291844003,-13064.32612541,0.00017389,2,"2025-10-01T04:10:44.003",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641973,1759291844012,-1409.71165593,0.00017391,2,"2025-10-01T04:10:44.012",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641974,1759291844021,-316.04066707,0.00017395,2,"2025-10-01T04:10:44.021",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641975,1759291844031,-168.20989324,0.00017395,2,"2025-10-01T04:10:44.031",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641976,1759291844041,-1409.71165593,0.00017396,2,"2025-10-01T04:10:44.041",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641977,1759291844050,-2904.31630588,0.000174,2,"2025-10-01T04:10:44.050",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641978,1759291844059,-4795.21580231,0.00017401,2,"2025-10-01T04:10:44.059",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641979,1759291844069,-3352.52722078,0.00017402,2,"2025-10-01T04:10:44.069",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641980,1759291844078,-4795.21580231,0.00017406,2,"2025-10-01T04:10:44.078",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641981,1759291844087,-37438.68155834,0.00017409,2,"2025-10-01T04:10:44.087",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641982,1759291844371,1430.72745855,0.000165,2,"2025-10-01T04:10:44.371",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641988,1759291845991,-703.47500868,0.00017409,2,"2025-10-01T04:10:45.991",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641991,1759291927211,10000.0,0.0003013,120,"2025-10-01T04:12:07.211",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641992,1759292446653,717.27,0.0003013,120,"2025-10-01T04:20:46.653",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641993,1759292485482,159.0,0.000301,120,"2025-10-01T04:21:25.482",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641994,1759292487063,159.0,0.000301,120,"2025-10-01T04:21:27.063",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641995,1759292487899,159.0,0.000301,120,"2025-10-01T04:21:27.899",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641997,1759292710972,350.74694134,0.000154,2,"2025-10-01T04:25:10.972",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641998,1759292761927,4381.0988626,8e-05,2,"2025-10-01T04:26:01.927",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388641999,1759292761947,6162.57326249,8e-05,2,"2025-10-01T04:26:01.947",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642000,1759292761968,1468.75540109,8e-05,2,"2025-10-01T04:26:01.968",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642001,1759292766354,4693.8178614,0.00011,2,"2025-10-01T04:26:06.354",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642002,1759292766376,4610.11159955,0.00011,2,"2025-10-01T04:26:06.376",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642003,1759292788389,1552.46166294,0.00015,2,"2025-10-01T04:26:28.389",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642004,1759292788411,467.71149753,0.00015,2,"2025-10-01T04:26:28.411",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642005,1759292827723,1428.81000956,0.00015,2,"2025-10-01T04:27:07.723",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642006,1759292837383,792.82075681,0.0001305,2,"2025-10-01T04:27:17.383",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642007,1759292891868,369.19571865,0.000135,2,"2025-10-01T04:28:11.868",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642008,1759292919485,2480.77714308,0.00015,2,"2025-10-01T04:28:39.485",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642009,1759292921105,160.96128329,0.00012,2,"2025-10-01T04:28:41.105",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642010,1759292941188,52000.0,0.00030137,120,"2025-10-01T04:29:01.188",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642031,1759293032258,-512.17880541,0.0001699,2,"2025-10-01T04:30:32.258",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642032,1759293032268,-250.0,0.00016994,2,"2025-10-01T04:30:32.268",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642033,1759293032278,-151.0,0.00016997,2,"2025-10-01T04:30:32.278",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642034,1759293032288,-300.0,0.00016998,2,"2025-10-01T04:30:32.288",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642035,1759293032297,-1200.0,0.00016998,2,"2025-10-01T04:30:32.297",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642036,1759293032307,-300.0,0.00016998,2,"2025-10-01T04:30:32.307",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642037,1759293032320,-550.0,0.00016998,2,"2025-10-01T04:30:32.320",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642038,1759293032329,-1000.0,0.00016999,2,"2025-10-01T04:30:32.329",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642039,1759293032339,-178.18608201,0.00016999,2,"2025-10-01T04:30:32.339",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642040,1759293032348,-500.0,0.00016999,2,"2025-10-01T04:30:32.348",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642041,1759293032359,-231.70036977,0.00016999,2,"2025-10-01T04:30:32.359",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642042,1759293032370,-299.38122649,0.00016999,2,"2025-10-01T04:30:32.370",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642043,1759293032380,-500.0,0.00016999,2,"2025-10-01T04:30:32.380",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642044,1759293032390,-500.0,0.00016999,2,"2025-10-01T04:30:32.390",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642045,1759293032400,-500.0,0.00016999,2,"2025-10-01T04:30:32.400",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642046,1759293032410,-500.0,0.00016999,2,"2025-10-01T04:30:32.410",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642047,1759293032420,-500.0,0.00016999,2,"2025-10-01T04:30:32.420",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642048,1759293032429,-500.0,0.00016999,2,"2025-10-01T04:30:32.429",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642049,1759293032438,-500.0,0.00016999,2,"2025-10-01T04:30:32.438",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642050,1759293032448,-500.0,0.00016999,2,"2025-10-01T04:30:32.448",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642051,1759293032457,-500.0,0.00016999,2,"2025-10-01T04:30:32.457",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642052,1759293032467,-500.0,0.00016999,2,"2025-10-01T04:30:32.467",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642053,1759293032477,-500.0,0.00016999,2,"2025-10-01T04:30:32.477",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642054,1759293032486,-500.0,0.00016999,2,"2025-10-01T04:30:32.486",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642055,1759293032496,-500.0,0.00016999,2,"2025-10-01T04:30:32.496",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642056,1759293032506,-265.53968328,0.00016999,2,"2025-10-01T04:30:32.506",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642057,1759293032516,-500.0,0.00016999,2,"2025-10-01T04:30:32.516",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642058,1759293032525,-54180.39,0.00017,2,"2025-10-01T04:30:32.525",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642059,1759293032535,-250.0,0.00017,2,"2025-10-01T04:30:32.535",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642060,1759293032544,-200.0,0.00017021,2,"2025-10-01T04:30:32.544",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642061,1759293032554,-157.93,0.00017066,2,"2025-10-01T04:30:32.554",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642062,1759293032563,-150.0,0.00017077,2,"2025-10-01T04:30:32.563",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642063,1759293032572,-169.0,0.000171,2,"2025-10-01T04:30:32.572",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642064,1759293032582,-1000.0,0.00017124,2,"2025-10-01T04:30:32.582",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642065,1759293032591,-250.0,0.00017165,2,"2025-10-01T04:30:32.591",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642066,1759293032600,-203.57,0.00017228,2,"2025-10-01T04:30:32.600",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642067,1759293032610,-1679.0,0.000173,2,"2025-10-01T04:30:32.610",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642068,1759293032621,-159.0,0.000173,2,"2025-10-01T04:30:32.621",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642069,1759293032630,-159.0,0.000173,2,"2025-10-01T04:30:32.630",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642070,1759293032640,-159.0,0.000173,2,"2025-10-01T04:30:32.640",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642071,1759293032649,-159.0,0.000173,2,"2025-10-01T04:30:32.649",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642072,1759293032658,-1742.19,0.00017341,2,"2025-10-01T04:30:32.658",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642073,1759293032667,-1852.2531282,0.00017386,2,"2025-10-01T04:30:32.667",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642074,1759293032677,-1342.7394773,0.00017386,2,"2025-10-01T04:30:32.677",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642075,1759293032686,-151.0,0.00017391,2,"2025-10-01T04:30:32.686",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642076,1759293032695,-1346.16,0.00017394,2,"2025-10-01T04:30:32.695",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642077,1759293032704,-1000.0,0.00017409,2,"2025-10-01T04:30:32.704",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642078,1759293032713,-1000.0,0.00017409,2,"2025-10-01T04:30:32.713",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642079,1759293032722,-1000.0,0.00017409,2,"2025-10-01T04:30:32.722",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642080,1759293032732,-1000.0,0.00017409,2,"2025-10-01T04:30:32.732",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642081,1759293032741,-1000.0,0.00017409,2,"2025-10-01T04:30:32.741",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642082,1759293032750,-1000.0,0.00017409,2,"2025-10-01T04:30:32.750",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642083,1759293032760,-1000.0,0.00017409,2,"2025-10-01T04:30:32.760",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642084,1759293032769,-1000.0,0.00017409,2,"2025-10-01T04:30:32.769",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642085,1759293032779,-1000.0,0.00017409,2,"2025-10-01T04:30:32.779",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642086,1759293032788,-1000.0,0.00017409,2,"2025-10-01T04:30:32.788",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642087,1759293032798,-1000.0,0.00017409,2,"2025-10-01T04:30:32.798",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642088,1759293032808,-1000.0,0.00017409,2,"2025-10-01T04:30:32.808",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642089,1759293032817,-1000.0,0.00017409,2,"2025-10-01T04:30:32.817",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642090,1759293032827,-1000.0,0.00017409,2,"2025-10-01T04:30:32.827",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642091,1759293032836,-1000.0,0.00017409,2,"2025-10-01T04:30:32.836",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642092,1759293032845,-1000.0,0.00017409,2,"2025-10-01T04:30:32.845",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642093,1759293032854,-1000.0,0.00017409,2,"2025-10-01T04:30:32.854",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642094,1759293032865,-1000.0,0.00017409,2,"2025-10-01T04:30:32.865",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642095,1759293032874,-347.46142216,0.00017409,2,"2025-10-01T04:30:32.874",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642100,1759293038149,-46.82198675,0.00017409,2,"2025-10-01T04:30:38.149",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642101,1759293038160,-500.0,0.00017409,2,"2025-10-01T04:30:38.160",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642102,1759293038170,-164.68582009,0.00017409,2,"2025-10-01T04:30:38.170",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642103,1759293038180,-548.0,0.00017409,2,"2025-10-01T04:30:38.180",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642104,1759293038190,-150.0,0.00017409,2,"2025-10-01T04:30:38.190",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642105,1759293038200,-294.60395195,0.00017409,2,"2025-10-01T04:30:38.200",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642106,1759293038209,-155.66160836,0.00017409,2,"2025-10-01T04:30:38.209",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642107,1759293038219,-150.0,0.00017409,2,"2025-10-01T04:30:38.219",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642108,1759293038228,-302.86095,0.00017409,2,"2025-10-01T04:30:38.228",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642109,1759293038237,-60557.34028683,0.00017409,2,"2025-10-01T04:30:38.237",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642110,1759293040063,-2928.3945768,0.00017409,2,"2025-10-01T04:30:40.063",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642111,1759293040075,-1058.33633602,0.00017409,2,"2025-10-01T04:30:40.075",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642113,1759293043519,-392.29490377,0.00017409,2,"2025-10-01T04:30:43.519",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642114,1759293088124,160.84,0.0001699,30,"2025-10-01T04:31:28.124",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642116,1759293130370,-303.72988053,0.00017397,2,"2025-10-01T04:32:10.370",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642118,1759293232091,179.31,8.69e-05,2,"2025-10-01T04:33:52.091",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642119,1759293232315,179.31,9.148e-05,2,"2025-10-01T04:33:52.315",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642120,1759293232517,103.67685357,9.605e-05,2,"2025-10-01T04:33:52.517",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642121,1759293232541,75.63314643,9.605e-05,2,"2025-10-01T04:33:52.541",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642122,1759293232716,179.31,0.00010063,2,"2025-10-01T04:33:52.716",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642123,1759293232916,179.31,0.0001052,2,"2025-10-01T04:33:52.916",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642124,1759293233114,179.31,0.00010977,2,"2025-10-01T04:33:53.114",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642125,1759293233517,179.31,0.00011435,2,"2025-10-01T04:33:53.517",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642126,1759293233729,179.31,0.00011892,2,"2025-10-01T04:33:53.729",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642127,1759293234112,179.31,0.0001235,2,"2025-10-01T04:33:54.112",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642128,1759293234190,179.31,0.00012807,2,"2025-10-01T04:33:54.190",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642129,1759293234392,179.31,0.00013264,2,"2025-10-01T04:33:54.392",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642130,1759293234590,179.31,0.00013722,2,"2025-10-01T04:33:54.590",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642131,1759293234797,179.31,0.00014179,2,"2025-10-01T04:33:54.797",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642132,1759293235005,179.31,0.00014637,2,"2025-10-01T04:33:55.005",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642133,1759293235200,179.31,0.00015094,2,"2025-10-01T04:33:55.200",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642134,1759293235431,179.31,0.00015551,2,"2025-10-01T04:33:55.431",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642135,1759293235627,179.31,0.00016009,2,"2025-10-01T04:33:55.627",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642136,1759293235825,179.31,0.00016466,2,"2025-10-01T04:33:55.825",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642139,1759293698746,-179.31,0.00016924,2,"2025-10-01T04:41:38.746",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642140,1759293698772,-56.64514286,0.00017058,2,"2025-10-01T04:41:38.772",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642142,1759293884410,456.46,0.00016617,2,"2025-10-01T04:44:44.410",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642143,1759293939119,202.0,0.00016617,2,"2025-10-01T04:45:39.119",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642144,1759293999590,300.0,0.00016,3,"2025-10-01T04:46:39.590",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642145,1759294010274,436.72616,0.00030136,120,"2025-10-01T04:46:50.274",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642147,1759294105060,-302.65,0.00016737,2,"2025-10-01T04:48:25.060",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642148,1759294105079,-609.56083232,0.000169,2,"2025-10-01T04:48:25.079",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642149,1759294105099,-340.36362193,0.000169,2,"2025-10-01T04:48:25.099",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642150,1759294105118,-1443.35485714,0.00016907,2,"2025-10-01T04:48:25.118",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642151,1759294105137,-473.99656134,0.00016914,2,"2025-10-01T04:48:25.137",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642152,1759294105157,-14719.88594477,0.00016914,2,"2025-10-01T04:48:25.157",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642153,1759294105186,-151.0,0.00016997,2,"2025-10-01T04:48:25.186",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642154,1759294105208,-151.0,0.00016997,2,"2025-10-01T04:48:25.208",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642155,1759294105229,-1200.0,0.00016998,2,"2025-10-01T04:48:25.229",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642156,1759294105250,-300.0,0.00016998,2,"2025-10-01T04:48:25.250",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642157,1759294105271,-237.34254983,0.00016999,2,"2025-10-01T04:48:25.271",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642158,1759294105292,-500.0,0.00016999,2,"2025-10-01T04:48:25.292",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642159,1759294105311,-198.02857344,0.00016999,2,"2025-10-01T04:48:25.311",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642160,1759294105331,-254.56839478,0.00016999,2,"2025-10-01T04:48:25.331",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642161,1759294105350,-169.55251522,0.00016999,2,"2025-10-01T04:48:25.350",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642162,1759294105371,-176.26975879,0.00016999,2,"2025-10-01T04:48:25.371",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642163,1759294105392,-351.18960044,0.00016999,2,"2025-10-01T04:48:25.392",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642164,1759294105414,-500.0,0.00016999,2,"2025-10-01T04:48:25.414",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642165,1759294105437,-362.83774259,0.00016999,2,"2025-10-01T04:48:25.437",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642166,1759294105459,-329086.62022106,0.00016999,2,"2025-10-01T04:48:25.459",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642167,1759294105479,-170.0,0.00017,2,"2025-10-01T04:48:25.479",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642168,1759294105499,-250000.0,0.00017,2,"2025-10-01T04:48:25.499",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642169,1759294171654,359.24,0.00016714,2,"2025-10-01T04:49:31.654",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642170,1759294173843,150.0,0.00015313,2,"2025-10-01T04:49:33.843",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642171,1759294194642,155.64,8.388e-05,2,"2025-10-01T04:49:54.642",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642172,1759294194848,155.64,8.881e-05,2,"2025-10-01T04:49:54.848",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642173,1759294195046,155.64,9.375e-05,2,"2025-10-01T04:49:55.046",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642174,1759294195260,155.64,9.868e-05,2,"2025-10-01T04:49:55.260",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642175,1759294195486,155.64,0.00010361,2,"2025-10-01T04:49:55.486",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642176,1759294195706,155.64,0.00010855,2,"2025-10-01T04:49:55.706",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642177,1759294195935,155.64,0.00011348,2,"2025-10-01T04:49:55.935",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642178,1759294196166,155.64,0.00011842,2,"2025-10-01T04:49:56.166",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642179,1759294196366,155.64,0.00012335,2,"2025-10-01T04:49:56.366",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642180,1759294196712,155.64,0.00012828,2,"2025-10-01T04:49:56.712",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642181,1759294196867,155.64,0.00013322,2,"2025-10-01T04:49:56.867",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642182,1759294197001,155.64,0.00013815,2,"2025-10-01T04:49:57.001",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642183,1759294197236,155.64,0.00014309,2,"2025-10-01T04:49:57.236",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642184,1759294197413,155.64,0.00014802,2,"2025-10-01T04:49:57.413",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642185,1759294197606,155.64,0.00015295,2,"2025-10-01T04:49:57.606",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642186,1759294197824,155.64,0.00015789,2,"2025-10-01T04:49:57.824",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642187,1759294198038,155.64,0.00016282,2,"2025-10-01T04:49:58.038",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642188,1759294198236,155.64,0.00016776,2,"2025-10-01T04:49:58.236",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642189,1759294227222,164.31,0.00016813,2,"2025-10-01T04:50:27.222",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642195,1759294232212,-167.21,0.00017014,2,"2025-10-01T04:50:32.212",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642196,1759294232222,-179.009031,0.00017157,2,"2025-10-01T04:50:32.222",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642197,1759294232233,-555.93948206,0.00017157,2,"2025-10-01T04:50:32.233",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642198,1759294232247,-265.05148694,0.00017157,2,"2025-10-01T04:50:32.247",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642199,1759294232256,-157.31,0.00017193,2,"2025-10-01T04:50:32.256",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642200,1759294232265,-288.13,0.0001725,2,"2025-10-01T04:50:32.265",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642201,1759294232273,-461.52,0.00017253,2,"2025-10-01T04:50:32.273",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642202,1759294232283,-200.0,0.00017269,2,"2025-10-01T04:50:32.283",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642203,1759294232292,-200.0,0.0001727,2,"2025-10-01T04:50:32.292",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642204,1759294232301,-166.89,0.00017301,2,"2025-10-01T04:50:32.301",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642205,1759294232311,-1230.15857825,0.00017374,2,"2025-10-01T04:50:32.311",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642206,1759294232320,-179.31,0.00017381,2,"2025-10-01T04:50:32.320",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642207,1759294232330,-151.0,0.00017388,2,"2025-10-01T04:50:32.330",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642208,1759294232339,-166.17,0.00017388,2,"2025-10-01T04:50:32.339",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642209,1759294232348,-288.43,0.00017388,2,"2025-10-01T04:50:32.348",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642210,1759294232358,-646.45643489,0.00017388,2,"2025-10-01T04:50:32.358",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642211,1759294232371,-583.70214336,0.00017388,2,"2025-10-01T04:50:32.371",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642212,1759294232380,-151.0,0.00017395,2,"2025-10-01T04:50:32.380",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642213,1759294232390,-995.89187787,0.00017397,2,"2025-10-01T04:50:32.390",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642214,1759294232399,-300.0,0.00017397,2,"2025-10-01T04:50:32.399",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642215,1759294232408,-1200.0,0.00017397,2,"2025-10-01T04:50:32.408",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642216,1759294232418,-528.19787635,0.00017397,2,"2025-10-01T04:50:32.418",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642217,1759294232427,-166.13978488,0.00017397,2,"2025-10-01T04:50:32.427",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642218,1759294232436,-245.83272031,0.00017397,2,"2025-10-01T04:50:32.436",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642219,1759294232445,-32996.01700564,0.00017398,2,"2025-10-01T04:50:32.445",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642220,1759294232457,-3441.94359025,0.00017398,2,"2025-10-01T04:50:32.457",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642221,1759294232468,-2943.63357638,0.00017398,2,"2025-10-01T04:50:32.468",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642222,1759294232500,-77.60759223,0.00017398,2,"2025-10-01T04:50:32.500",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642223,1759294232509,-2708.25065001,0.00017398,2,"2025-10-01T04:50:32.509",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642224,1759294232528,-116.41121029,0.00017398,2,"2025-10-01T04:50:32.528",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642225,1759294232537,-151.0,0.00017398,2,"2025-10-01T04:50:32.537",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642226,1759294232547,-162.810508,0.00017398,2,"2025-10-01T04:50:32.547",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642227,1759294232556,-151.0,0.00017398,2,"2025-10-01T04:50:32.556",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642228,1759294232565,-162.810508,0.00017398,2,"2025-10-01T04:50:32.565",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642229,1759294232574,-162.810508,0.00017398,2,"2025-10-01T04:50:32.574",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642230,1759294232583,-162.810508,0.00017398,2,"2025-10-01T04:50:32.583",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642231,1759294232592,-151.0,0.00017398,2,"2025-10-01T04:50:32.592",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642232,1759294232602,-325.105941,0.00017398,2,"2025-10-01T04:50:32.602",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642234,1759294232611,-325.105941,0.00017398,2,"2025-10-01T04:50:32.611",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642236,1759294232619,-325.105941,0.00017398,2,"2025-10-01T04:50:32.619",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642237,1759294232628,-325.105941,0.00017398,2,"2025-10-01T04:50:32.628",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642239,1759294232637,-151.0,0.00017398,2,"2025-10-01T04:50:32.637",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642241,1759294232647,-151.0,0.00017398,2,"2025-10-01T04:50:32.647",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642243,1759294232656,-151.0,0.00017398,2,"2025-10-01T04:50:32.656",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642244,1759294232664,-196.159384,0.00017398,2,"2025-10-01T04:50:32.664",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642245,1759294232673,-543.939699,0.00017398,2,"2025-10-01T04:50:32.673",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642246,1759294232683,-543.939699,0.00017398,2,"2025-10-01T04:50:32.683",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642247,1759294232692,-272.18814,0.00017398,2,"2025-10-01T04:50:32.692",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642248,1759294232701,-543.939699,0.00017398,2,"2025-10-01T04:50:32.701",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642249,1759294232710,-272.18814,0.00017398,2,"2025-10-01T04:50:32.710",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642250,1759294232719,-543.939699,0.00017398,2,"2025-10-01T04:50:32.719",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642251,1759294232728,-272.18814,0.00017398,2,"2025-10-01T04:50:32.728",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642252,1759294232738,-272.18814,0.00017398,2,"2025-10-01T04:50:32.738",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642253,1759294232747,-2175.495561,0.00017398,2,"2025-10-01T04:50:32.747",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642254,1759294232755,-1971.74449338,0.00017398,2,"2025-10-01T04:50:32.755",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642255,1759294232768,-203.75106762,0.00017398,2,"2025-10-01T04:50:32.768",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642256,1759294232777,-2175.495561,0.00017398,2,"2025-10-01T04:50:32.777",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642257,1759294232787,-2175.495561,0.00017398,2,"2025-10-01T04:50:32.787",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642258,1759294232796,-232.37031551,0.00017398,2,"2025-10-01T04:50:32.796",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642259,1759294232807,-149.95002149,0.00017398,2,"2025-10-01T04:50:32.807",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642260,1759294232816,-382.320337,0.00017398,2,"2025-10-01T04:50:32.816",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642261,1759294232827,-382.320337,0.00017398,2,"2025-10-01T04:50:32.827",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642262,1759294232836,-382.320337,0.00017398,2,"2025-10-01T04:50:32.836",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642263,1759294232846,-174.183634,0.00017398,2,"2025-10-01T04:50:32.846",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642264,1759294232855,-151.0,0.00017398,2,"2025-10-01T04:50:32.855",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642265,1759294232864,-151.0,0.00017398,2,"2025-10-01T04:50:32.864",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642266,1759294232873,-154.035607,0.00017398,2,"2025-10-01T04:50:32.873",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642267,1759294232882,-151.0,0.00017398,2,"2025-10-01T04:50:32.882",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642268,1759294232891,-151.0,0.00017398,2,"2025-10-01T04:50:32.891",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642269,1759294232900,-151.0,0.00017398,2,"2025-10-01T04:50:32.900",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642270,1759294232909,-151.0,0.00017398,2,"2025-10-01T04:50:32.909",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642271,1759294232918,-151.0,0.00017398,2,"2025-10-01T04:50:32.918",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642272,1759294232927,-151.0,0.00017398,2,"2025-10-01T04:50:32.927",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642273,1759294232936,-158.148997,0.00017398,2,"2025-10-01T04:50:32.936",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642274,1759294232945,-151.0,0.00017398,2,"2025-10-01T04:50:32.945",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642275,1759294232954,-151.0,0.00017398,2,"2025-10-01T04:50:32.954",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642276,1759294232963,-254.831145,0.00017398,2,"2025-10-01T04:50:32.963",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642277,1759294232972,-1331.844798,0.00017398,2,"2025-10-01T04:50:32.972",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642278,1759294232980,-254.831145,0.00017398,2,"2025-10-01T04:50:32.980",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642279,1759294232990,-1331.844798,0.00017398,2,"2025-10-01T04:50:32.990",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642280,1759294232999,-151.0,0.00017398,2,"2025-10-01T04:50:32.999",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642281,1759294233008,-151.0,0.00017398,2,"2025-10-01T04:50:33.008",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642282,1759294233017,-254.831145,0.00017398,2,"2025-10-01T04:50:33.017",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642283,1759294233026,-1331.844798,0.00017398,2,"2025-10-01T04:50:33.026",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642284,1759294233035,-151.0,0.00017398,2,"2025-10-01T04:50:33.035",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642285,1759294233043,-254.831145,0.00017398,2,"2025-10-01T04:50:33.043",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642286,1759294233052,-1331.844798,0.00017398,2,"2025-10-01T04:50:33.052",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642287,1759294233061,-151.0,0.00017398,2,"2025-10-01T04:50:33.061",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642288,1759294233070,-151.0,0.00017398,2,"2025-10-01T04:50:33.070",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642289,1759294233079,-151.0,0.00017398,2,"2025-10-01T04:50:33.079",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642290,1759294233088,-151.0,0.00017398,2,"2025-10-01T04:50:33.088",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642291,1759294233097,-151.0,0.00017398,2,"2025-10-01T04:50:33.097",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642292,1759294233105,-267.884426,0.00017398,2,"2025-10-01T04:50:33.105",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642293,1759294233114,-205.46327797,0.00017398,2,"2025-10-01T04:50:33.114",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642294,1759294233125,-62.42114803,0.00017398,2,"2025-10-01T04:50:33.125",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642295,1759294233134,-267.884426,0.00017398,2,"2025-10-01T04:50:33.134",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642296,1759294233143,-267.884426,0.00017398,2,"2025-10-01T04:50:33.143",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642297,1759294233152,-151.0,0.00017398,2,"2025-10-01T04:50:33.152",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642298,1759294233161,-416.335064,0.00017398,2,"2025-10-01T04:50:33.161",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642299,1759294233170,-416.335064,0.00017398,2,"2025-10-01T04:50:33.170",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642300,1759294233180,-416.335064,0.00017398,2,"2025-10-01T04:50:33.180",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642301,1759294233189,-416.335064,0.00017398,2,"2025-10-01T04:50:33.189",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642302,1759294233198,-416.335064,0.00017398,2,"2025-10-01T04:50:33.198",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642303,1759294233207,-416.335064,0.00017398,2,"2025-10-01T04:50:33.207",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642304,1759294233215,-151.0,0.00017398,2,"2025-10-01T04:50:33.215",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642305,1759294233225,-151.0,0.00017398,2,"2025-10-01T04:50:33.225",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642306,1759294233234,-416.335064,0.00017398,2,"2025-10-01T04:50:33.234",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642307,1759294233242,-48.67065164,0.00017398,2,"2025-10-01T04:50:33.242",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642308,1759294233254,-367.66441236,0.00017398,2,"2025-10-01T04:50:33.254",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642309,1759294233262,-386.067727,0.00017398,2,"2025-10-01T04:50:33.262",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642310,1759294233271,-386.067727,0.00017398,2,"2025-10-01T04:50:33.271",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642311,1759294233279,-386.067727,0.00017398,2,"2025-10-01T04:50:33.279",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642312,1759294233288,-386.067727,0.00017398,2,"2025-10-01T04:50:33.288",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642313,1759294233297,-386.067727,0.00017398,2,"2025-10-01T04:50:33.297",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642314,1759294233306,-386.067727,0.00017398,2,"2025-10-01T04:50:33.306",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642315,1759294233315,-170.255334,0.00017398,2,"2025-10-01T04:50:33.315",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642316,1759294233324,-170.255334,0.00017398,2,"2025-10-01T04:50:33.324",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642317,1759294233332,-386.067727,0.00017398,2,"2025-10-01T04:50:33.332",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642318,1759294233342,-386.067727,0.00017398,2,"2025-10-01T04:50:33.342",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642319,1759294233351,-170.255334,0.00017398,2,"2025-10-01T04:50:33.351",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642320,1759294233361,-151.0,0.00017398,2,"2025-10-01T04:50:33.361",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642321,1759294233370,-170.255334,0.00017398,2,"2025-10-01T04:50:33.370",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642322,1759294233379,-151.0,0.00017398,2,"2025-10-01T04:50:33.379",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642323,1759294233388,-170.255334,0.00017398,2,"2025-10-01T04:50:33.388",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642324,1759294233397,-154.711759,0.00017398,2,"2025-10-01T04:50:33.397",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642325,1759294233407,-170.255334,0.00017398,2,"2025-10-01T04:50:33.407",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642326,1759294233542,-170.255334,0.00017398,2,"2025-10-01T04:50:33.542",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642327,1759294233630,-170.255334,0.00017398,2,"2025-10-01T04:50:33.630",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642328,1759294233640,-297.720938,0.00017398,2,"2025-10-01T04:50:33.640",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642329,1759294233650,-151.0,0.00017398,2,"2025-10-01T04:50:33.650",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642330,1759294233660,-151.0,0.00017398,2,"2025-10-01T04:50:33.660",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642331,1759294233669,-183.817239,0.00017398,2,"2025-10-01T04:50:33.669",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642332,1759294233678,-151.0,0.00017398,2,"2025-10-01T04:50:33.678",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642333,1759294233687,-56.92918605,0.00017398,2,"2025-10-01T04:50:33.687",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642334,1759294233707,-94.07081395,0.00017398,2,"2025-10-01T04:50:33.707",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642335,1759294233716,-151.0,0.00017398,2,"2025-10-01T04:50:33.716",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642336,1759294233725,-151.0,0.00017398,2,"2025-10-01T04:50:33.725",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642337,1759294233735,-151.0,0.00017398,2,"2025-10-01T04:50:33.735",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642338,1759294233745,-151.0,0.00017398,2,"2025-10-01T04:50:33.745",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642339,1759294233754,-151.0,0.00017398,2,"2025-10-01T04:50:33.754",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642340,1759294233769,-188.190371,0.00017398,2,"2025-10-01T04:50:33.769",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642341,1759294233779,-264.748396,0.00017398,2,"2025-10-01T04:50:33.779",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642342,1759294233788,-264.748396,0.00017398,2,"2025-10-01T04:50:33.788",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642343,1759294233797,-264.748396,0.00017398,2,"2025-10-01T04:50:33.797",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642344,1759294233807,-43.83964585,0.00017398,2,"2025-10-01T04:50:33.807",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642345,1759294233819,-220.90875015,0.00017398,2,"2025-10-01T04:50:33.819",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642346,1759294233828,-264.748396,0.00017398,2,"2025-10-01T04:50:33.828",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642347,1759294233837,-233.45473207,0.00017398,2,"2025-10-01T04:50:33.837",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642348,1759294233849,-31.29366393,0.00017398,2,"2025-10-01T04:50:33.849",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642349,1759294233858,-264.748396,0.00017398,2,"2025-10-01T04:50:33.858",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642350,1759294233867,-264.748396,0.00017398,2,"2025-10-01T04:50:33.867",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642351,1759294233876,-264.748396,0.00017398,2,"2025-10-01T04:50:33.876",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642352,1759294233887,-180.93759717,0.00017398,2,"2025-10-01T04:50:33.887",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642353,1759294233898,-83.81079883,0.00017398,2,"2025-10-01T04:50:33.898",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642354,1759294233907,-264.748396,0.00017398,2,"2025-10-01T04:50:33.907",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642355,1759294233917,-264.748396,0.00017398,2,"2025-10-01T04:50:33.917",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642356,1759294233926,-264.748396,0.00017398,2,"2025-10-01T04:50:33.926",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642357,1759294233935,-264.748396,0.00017398,2,"2025-10-01T04:50:33.935",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642358,1759294233944,-603.999531,0.00017398,2,"2025-10-01T04:50:33.944",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642359,1759294233954,-264.748396,0.00017398,2,"2025-10-01T04:50:33.954",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642360,1759294233963,-603.999531,0.00017398,2,"2025-10-01T04:50:33.963",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642361,1759294233972,-264.748396,0.00017398,2,"2025-10-01T04:50:33.972",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642362,1759294233981,-603.999531,0.00017398,2,"2025-10-01T04:50:33.981",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642363,1759294233990,-264.748396,0.00017398,2,"2025-10-01T04:50:33.990",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642364,1759294233999,-603.999531,0.00017398,2,"2025-10-01T04:50:33.999",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642365,1759294234008,-264.748396,0.00017398,2,"2025-10-01T04:50:34.008",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642366,1759294234017,-153.978943,0.00017398,2,"2025-10-01T04:50:34.017",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642367,1759294234026,-603.999531,0.00017398,2,"2025-10-01T04:50:34.026",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642368,1759294234035,-264.748396,0.00017398,2,"2025-10-01T04:50:34.035",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642369,1759294234044,-603.999531,0.00017398,2,"2025-10-01T04:50:34.044",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642370,1759294234053,-603.999531,0.00017398,2,"2025-10-01T04:50:34.053",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642371,1759294234063,-603.999531,0.00017398,2,"2025-10-01T04:50:34.063",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642372,1759294234072,-603.999531,0.00017398,2,"2025-10-01T04:50:34.072",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642373,1759294234081,-603.999531,0.00017398,2,"2025-10-01T04:50:34.081",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642374,1759294234091,-603.999531,0.00017398,2,"2025-10-01T04:50:34.091",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642375,1759294234099,-203.716748,0.00017398,2,"2025-10-01T04:50:34.099",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642376,1759294234110,-603.999531,0.00017398,2,"2025-10-01T04:50:34.110",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642377,1759294234120,-203.716748,0.00017398,2,"2025-10-01T04:50:34.120",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642378,1759294234129,-603.999531,0.00017398,2,"2025-10-01T04:50:34.129",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642379,1759294234139,-203.716748,0.00017398,2,"2025-10-01T04:50:34.139",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642380,1759294234148,-338.807988,0.00017398,2,"2025-10-01T04:50:34.148",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642381,1759294234157,-603.999531,0.00017398,2,"2025-10-01T04:50:34.157",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642382,1759294234167,-203.716748,0.00017398,2,"2025-10-01T04:50:34.167",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642383,1759294234176,-338.807988,0.00017398,2,"2025-10-01T04:50:34.176",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642384,1759294234185,-603.999531,0.00017398,2,"2025-10-01T04:50:34.185",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642385,1759294234195,-203.716748,0.00017398,2,"2025-10-01T04:50:34.195",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642386,1759294234206,-338.807988,0.00017398,2,"2025-10-01T04:50:34.206",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642387,1759294234215,-603.999531,0.00017398,2,"2025-10-01T04:50:34.215",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642388,1759294234224,-203.716748,0.00017398,2,"2025-10-01T04:50:34.224",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642389,1759294234234,-603.999531,0.00017398,2,"2025-10-01T04:50:34.234",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642390,1759294234243,-338.807988,0.00017398,2,"2025-10-01T04:50:34.243",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642391,1759294234252,-109.76178544,0.00017398,2,"2025-10-01T04:50:34.252",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642392,1759294234264,-93.95496256,0.00017398,2,"2025-10-01T04:50:34.264",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642393,1759294234274,-237.92938276,0.00017398,2,"2025-10-01T04:50:34.274",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642394,1759294234331,-366.07014824,0.00017398,2,"2025-10-01T04:50:34.331",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642395,1759294234341,-338.807988,0.00017398,2,"2025-10-01T04:50:34.341",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642396,1759294234350,-203.716748,0.00017398,2,"2025-10-01T04:50:34.350",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642397,1759294234361,-603.999531,0.00017398,2,"2025-10-01T04:50:34.361",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642398,1759294234370,-338.807988,0.00017398,2,"2025-10-01T04:50:34.370",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642399,1759294234380,-203.716748,0.00017398,2,"2025-10-01T04:50:34.380",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642400,1759294234393,-603.999529,0.00017398,2,"2025-10-01T04:50:34.393",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642401,1759294234402,-338.807988,0.00017398,2,"2025-10-01T04:50:34.402",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642402,1759294234411,-203.716748,0.00017398,2,"2025-10-01T04:50:34.411",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642403,1759294234421,-203.716748,0.00017398,2,"2025-10-01T04:50:34.421",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642404,1759294234431,-264.748398,0.00017398,2,"2025-10-01T04:50:34.431",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642405,1759294234441,-338.807988,0.00017398,2,"2025-10-01T04:50:34.441",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642406,1759294234451,-203.716748,0.00017398,2,"2025-10-01T04:50:34.451",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642407,1759294234460,-338.807988,0.00017398,2,"2025-10-01T04:50:34.460",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642408,1759294234470,-203.716748,0.00017398,2,"2025-10-01T04:50:34.470",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642409,1759294234479,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.479",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642410,1759294234489,-338.807988,0.00017398,2,"2025-10-01T04:50:34.489",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642411,1759294234499,-203.716748,0.00017398,2,"2025-10-01T04:50:34.499",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642412,1759294234509,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.509",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642413,1759294234519,-338.807988,0.00017398,2,"2025-10-01T04:50:34.519",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642414,1759294234528,-203.716748,0.00017398,2,"2025-10-01T04:50:34.528",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642415,1759294234537,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.537",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642416,1759294234547,-203.716748,0.00017398,2,"2025-10-01T04:50:34.547",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642417,1759294234558,-338.807988,0.00017398,2,"2025-10-01T04:50:34.558",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642418,1759294234568,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.568",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642419,1759294234578,-203.716748,0.00017398,2,"2025-10-01T04:50:34.578",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642420,1759294234587,-338.807988,0.00017398,2,"2025-10-01T04:50:34.587",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642421,1759294234596,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.596",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642422,1759294234605,-203.716748,0.00017398,2,"2025-10-01T04:50:34.605",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642423,1759294234616,-338.807988,0.00017398,2,"2025-10-01T04:50:34.616",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642424,1759294234626,-203.716748,0.00017398,2,"2025-10-01T04:50:34.626",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642425,1759294234636,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.636",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642426,1759294234646,-338.807988,0.00017398,2,"2025-10-01T04:50:34.646",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642427,1759294234655,-203.716746,0.00017398,2,"2025-10-01T04:50:34.655",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642428,1759294234664,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.664",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642429,1759294234673,-338.807988,0.00017398,2,"2025-10-01T04:50:34.673",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642430,1759294234683,-151.0,0.00017398,2,"2025-10-01T04:50:34.683",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642431,1759294234692,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.692",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642432,1759294234703,-338.807988,0.00017398,2,"2025-10-01T04:50:34.703",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642433,1759294234712,-151.0,0.00017398,2,"2025-10-01T04:50:34.712",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642434,1759294234723,-151.0,0.00017398,2,"2025-10-01T04:50:34.723",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642435,1759294234732,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.732",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642436,1759294234742,-151.0,0.00017398,2,"2025-10-01T04:50:34.742",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642437,1759294234751,-338.807988,0.00017398,2,"2025-10-01T04:50:34.751",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642438,1759294234760,-151.0,0.00017398,2,"2025-10-01T04:50:34.760",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642439,1759294234770,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.770",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642440,1759294234779,-152.194055,0.00017398,2,"2025-10-01T04:50:34.779",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642441,1759294234789,-338.807988,0.00017398,2,"2025-10-01T04:50:34.789",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642442,1759294234799,-158.230096,0.00017398,2,"2025-10-01T04:50:34.799",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642443,1759294234808,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.808",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642444,1759294234818,-338.807996,0.00017398,2,"2025-10-01T04:50:34.818",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642445,1759294234827,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.827",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642446,1759294234837,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.837",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642447,1759294234847,-215.59013504,0.00017398,2,"2025-10-01T04:50:34.847",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642448,1759294234862,-1028.47411996,0.00017398,2,"2025-10-01T04:50:34.862",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642449,1759294234872,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.872",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642450,1759294234882,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.882",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642451,1759294234892,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.892",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642452,1759294234902,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.902",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642453,1759294234911,-1244.064255,0.00017398,2,"2025-10-01T04:50:34.911",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642454,1759294234923,-1244.064261,0.00017398,2,"2025-10-01T04:50:34.923",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642455,1759294234932,-151.0,0.00017398,2,"2025-10-01T04:50:34.932",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642456,1759294234941,-151.0,0.00017398,2,"2025-10-01T04:50:34.941",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642457,1759294234950,-151.0,0.00017398,2,"2025-10-01T04:50:34.950",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642458,1759294234959,-151.0,0.00017398,2,"2025-10-01T04:50:34.959",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642459,1759294234968,-151.0,0.00017398,2,"2025-10-01T04:50:34.968",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642460,1759294234978,-151.0,0.00017398,2,"2025-10-01T04:50:34.978",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642461,1759294234988,-151.0,0.00017398,2,"2025-10-01T04:50:34.988",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642462,1759294234997,-164.121512,0.00017398,2,"2025-10-01T04:50:34.997",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642463,1759294235007,-151.0,0.00017398,2,"2025-10-01T04:50:35.007",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642464,1759294235016,-151.0,0.00017398,2,"2025-10-01T04:50:35.016",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642465,1759294235025,-151.0,0.00017398,2,"2025-10-01T04:50:35.025",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642466,1759294235035,-151.0,0.00017398,2,"2025-10-01T04:50:35.035",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642467,1759294235044,-153.131039,0.00017398,2,"2025-10-01T04:50:35.044",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642468,1759294235053,-152.903502,0.00017398,2,"2025-10-01T04:50:35.053",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642469,1759294235063,-418.725348,0.00017398,2,"2025-10-01T04:50:35.063",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642470,1759294235072,-418.725348,0.00017398,2,"2025-10-01T04:50:35.072",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642471,1759294235081,-418.725348,0.00017398,2,"2025-10-01T04:50:35.081",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642472,1759294235093,-418.725348,0.00017398,2,"2025-10-01T04:50:35.093",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642473,1759294235104,-418.725348,0.00017398,2,"2025-10-01T04:50:35.104",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642474,1759294235114,-418.725348,0.00017398,2,"2025-10-01T04:50:35.114",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642475,1759294235125,-418.725348,0.00017398,2,"2025-10-01T04:50:35.125",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642476,1759294235135,-76.66850242,0.00017398,2,"2025-10-01T04:50:35.135",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642477,1759294235147,-74.33149758,0.00017398,2,"2025-10-01T04:50:35.147",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642478,1759294235157,-418.725348,0.00017398,2,"2025-10-01T04:50:35.157",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642479,1759294235167,-151.0,0.00017398,2,"2025-10-01T04:50:35.167",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642480,1759294235177,-418.725348,0.00017398,2,"2025-10-01T04:50:35.177",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642481,1759294235187,-151.0,0.00017398,2,"2025-10-01T04:50:35.187",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642482,1759294235196,-178.988631,0.00017398,2,"2025-10-01T04:50:35.196",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642483,1759294235205,-418.725348,0.00017398,2,"2025-10-01T04:50:35.205",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642484,1759294235215,-418.725348,0.00017398,2,"2025-10-01T04:50:35.215",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642485,1759294235224,-418.725348,0.00017398,2,"2025-10-01T04:50:35.224",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642486,1759294235233,-418.725348,0.00017398,2,"2025-10-01T04:50:35.233",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642487,1759294235243,-418.725348,0.00017398,2,"2025-10-01T04:50:35.243",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642488,1759294235252,-418.725348,0.00017398,2,"2025-10-01T04:50:35.252",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642489,1759294235261,-418.725348,0.00017398,2,"2025-10-01T04:50:35.261",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642490,1759294235271,-418.725348,0.00017398,2,"2025-10-01T04:50:35.271",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642491,1759294235282,-418.725348,0.00017398,2,"2025-10-01T04:50:35.282",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642492,1759294235291,-418.725348,0.00017398,2,"2025-10-01T04:50:35.291",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642493,1759294235301,-418.725344,0.00017398,2,"2025-10-01T04:50:35.301",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642494,1759294235310,-151.0,0.00017398,2,"2025-10-01T04:50:35.310",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642495,1759294235320,-151.0,0.00017398,2,"2025-10-01T04:50:35.320",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642496,1759294235329,-151.0,0.00017398,2,"2025-10-01T04:50:35.329",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642497,1759294235338,-152.858046,0.00017398,2,"2025-10-01T04:50:35.338",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642498,1759294235347,-156.294581,0.00017398,2,"2025-10-01T04:50:35.347",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642499,1759294235356,-156.294581,0.00017398,2,"2025-10-01T04:50:35.356",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642500,1759294235368,-156.294581,0.00017398,2,"2025-10-01T04:50:35.368",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642501,1759294235377,-156.294581,0.00017398,2,"2025-10-01T04:50:35.377",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642502,1759294235386,-156.294581,0.00017398,2,"2025-10-01T04:50:35.386",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642503,1759294235395,-156.294581,0.00017398,2,"2025-10-01T04:50:35.395",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642504,1759294235404,-151.0,0.00017398,2,"2025-10-01T04:50:35.404",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642505,1759294235413,-151.0,0.00017398,2,"2025-10-01T04:50:35.413",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642506,1759294235422,-156.294581,0.00017398,2,"2025-10-01T04:50:35.422",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642507,1759294235432,-156.294581,0.00017398,2,"2025-10-01T04:50:35.432",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642508,1759294235441,-153.977824,0.00017398,2,"2025-10-01T04:50:35.441",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642509,1759294235449,-152.260227,0.00017398,2,"2025-10-01T04:50:35.449",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642510,1759294235458,-151.0,0.00017398,2,"2025-10-01T04:50:35.458",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642511,1759294235467,-151.0,0.00017398,2,"2025-10-01T04:50:35.467",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642512,1759294235476,-159.910486,0.00017398,2,"2025-10-01T04:50:35.476",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642513,1759294235485,-151.0,0.00017398,2,"2025-10-01T04:50:35.485",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642514,1759294235494,-151.0,0.00017398,2,"2025-10-01T04:50:35.494",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642515,1759294235503,-242.823928,0.00017398,2,"2025-10-01T04:50:35.503",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642516,1759294235513,-242.823928,0.00017398,2,"2025-10-01T04:50:35.513",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642517,1759294235522,-242.823928,0.00017398,2,"2025-10-01T04:50:35.522",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642518,1759294235532,-242.823928,0.00017398,2,"2025-10-01T04:50:35.532",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642519,1759294235541,-242.823928,0.00017398,2,"2025-10-01T04:50:35.541",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642520,1759294235550,-242.823928,0.00017398,2,"2025-10-01T04:50:35.550",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642521,1759294235560,-242.823928,0.00017398,2,"2025-10-01T04:50:35.560",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642522,1759294235569,-286.215337,0.00017398,2,"2025-10-01T04:50:35.569",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642523,1759294235578,-242.823928,0.00017398,2,"2025-10-01T04:50:35.578",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642524,1759294235588,-286.215337,0.00017398,2,"2025-10-01T04:50:35.588",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642525,1759294235597,-286.215337,0.00017398,2,"2025-10-01T04:50:35.597",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642526,1759294235607,-286.215337,0.00017398,2,"2025-10-01T04:50:35.607",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642527,1759294235616,-286.215337,0.00017398,2,"2025-10-01T04:50:35.616",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642528,1759294235626,-286.215337,0.00017398,2,"2025-10-01T04:50:35.626",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642529,1759294235639,-286.215337,0.00017398,2,"2025-10-01T04:50:35.639",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642530,1759294235648,-286.215337,0.00017398,2,"2025-10-01T04:50:35.648",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642531,1759294235659,-151.0,0.00017398,2,"2025-10-01T04:50:35.659",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642532,1759294235669,-151.0,0.00017398,2,"2025-10-01T04:50:35.669",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642533,1759294235678,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.678",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642534,1759294235687,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.687",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642535,1759294235697,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.697",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642536,1759294235707,-867.378866,0.00017398,2,"2025-10-01T04:50:35.707",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642537,1759294235716,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.716",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642538,1759294235726,-867.378866,0.00017398,2,"2025-10-01T04:50:35.726",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642539,1759294235736,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.736",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642540,1759294235746,-867.378866,0.00017398,2,"2025-10-01T04:50:35.746",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642541,1759294235756,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.756",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642542,1759294235770,-867.378866,0.00017398,2,"2025-10-01T04:50:35.770",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642543,1759294235779,-2186.238454,0.00017398,2,"2025-10-01T04:50:35.779",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642544,1759294235789,-867.378866,0.00017398,2,"2025-10-01T04:50:35.789",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642545,1759294235799,-1416.08645062,0.00017398,2,"2025-10-01T04:50:35.799",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642546,1759294235821,-669.59427474,0.00017398,2,"2025-10-01T04:50:35.821",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642547,1759294235834,-100.55772864,0.00017398,2,"2025-10-01T04:50:35.834",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642548,1759294235844,-867.378866,0.00017398,2,"2025-10-01T04:50:35.844",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642549,1759294235854,-867.378866,0.00017398,2,"2025-10-01T04:50:35.854",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642550,1759294235864,-867.378866,0.00017398,2,"2025-10-01T04:50:35.864",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642551,1759294235873,-151.0,0.00017398,2,"2025-10-01T04:50:35.873",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642552,1759294235882,-151.0,0.00017398,2,"2025-10-01T04:50:35.882",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642553,1759294235892,-151.0,0.00017398,2,"2025-10-01T04:50:35.892",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642554,1759294235902,-151.0,0.00017398,2,"2025-10-01T04:50:35.902",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642555,1759294235912,-268.556191,0.00017398,2,"2025-10-01T04:50:35.912",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642556,1759294235922,-151.0,0.00017398,2,"2025-10-01T04:50:35.922",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642557,1759294235932,-151.0,0.00017398,2,"2025-10-01T04:50:35.932",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642558,1759294235941,-151.0,0.00017398,2,"2025-10-01T04:50:35.941",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642559,1759294235950,-151.0,0.00017398,2,"2025-10-01T04:50:35.950",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642560,1759294235961,-151.0,0.00017398,2,"2025-10-01T04:50:35.961",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642561,1759294235971,-151.0,0.00017398,2,"2025-10-01T04:50:35.971",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642562,1759294235980,-65.10004653,0.00017398,2,"2025-10-01T04:50:35.980",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642563,1759294235991,-85.89995347,0.00017398,2,"2025-10-01T04:50:35.991",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642564,1759294236001,-284.63550619,0.00017398,2,"2025-10-01T04:50:36.001",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642565,1759294236014,-626.78732283,0.00017398,2,"2025-10-01T04:50:36.014",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642566,1759294236026,-935.66626413,0.00017398,2,"2025-10-01T04:50:36.026",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642567,1759294236059,-547.48281846,0.00017398,2,"2025-10-01T04:50:36.059",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642575,1759294239281,-9147.99999998,0.00017398,2,"2025-10-01T04:50:39.281",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642576,1759294239292,-457.42808841,0.00017398,2,"2025-10-01T04:50:39.292",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642577,1759294239301,-151.0,0.00017398,2,"2025-10-01T04:50:39.301",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642578,1759294239311,-146.39371054,0.00017398,2,"2025-10-01T04:50:39.311",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642579,1759294239325,-11853.60628946,0.00017398,2,"2025-10-01T04:50:39.325",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642580,1759294239335,-1786.69984064,0.00017398,2,"2025-10-01T04:50:39.335",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642581,1759294239353,-694.22104089,0.00017398,2,"2025-10-01T04:50:39.353",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642582,1759294239364,-9519.07911847,0.00017398,2,"2025-10-01T04:50:39.364",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642583,1759294239373,-151.0,0.00017398,2,"2025-10-01T04:50:39.373",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642584,1759294239383,-151.0,0.00017398,2,"2025-10-01T04:50:39.383",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642585,1759294239392,-151.0,0.00017398,2,"2025-10-01T04:50:39.392",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642586,1759294239401,-151.0,0.00017398,2,"2025-10-01T04:50:39.401",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642587,1759294239411,-12000.0,0.00017398,2,"2025-10-01T04:50:39.411",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642588,1759294239420,-201.803328,0.00017398,2,"2025-10-01T04:50:39.420",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642589,1759294239429,-151.0,0.00017398,2,"2025-10-01T04:50:39.429",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642590,1759294239439,-151.0,0.00017398,2,"2025-10-01T04:50:39.439",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642591,1759294239449,-12000.0,0.00017398,2,"2025-10-01T04:50:39.449",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642592,1759294239458,-12000.0,0.00017398,2,"2025-10-01T04:50:39.458",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642593,1759294239467,-151.0,0.00017398,2,"2025-10-01T04:50:39.467",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642594,1759294239476,-151.0,0.00017398,2,"2025-10-01T04:50:39.476",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642595,1759294239485,-151.0,0.00017398,2,"2025-10-01T04:50:39.485",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642596,1759294239494,-151.0,0.00017398,2,"2025-10-01T04:50:39.494",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642597,1759294239504,-8327.59650219,0.00017398,2,"2025-10-01T04:50:39.504",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642598,1759294239515,-3672.40349781,0.00017398,2,"2025-10-01T04:50:39.515",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642599,1759294239524,-151.0,0.00017398,2,"2025-10-01T04:50:39.524",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642600,1759294239533,-4496.6819711,0.00017398,2,"2025-10-01T04:50:39.533",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642601,1759294239545,-3216.13058712,0.00017398,2,"2025-10-01T04:50:39.545",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642602,1759294239555,-541.76365674,0.00017398,2,"2025-10-01T04:50:39.555",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642603,1759294239566,-409.58447523,0.00017398,2,"2025-10-01T04:50:39.566",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642604,1759294239578,-918.76000178,0.00017398,2,"2025-10-01T04:50:39.578",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642605,1759294239589,-2417.07930803,0.00017398,2,"2025-10-01T04:50:39.589",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642606,1759294239599,-153.192232,0.00017398,2,"2025-10-01T04:50:39.599",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642607,1759294239608,-12000.0,0.00017398,2,"2025-10-01T04:50:39.608",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642608,1759294239616,-153.192232,0.00017398,2,"2025-10-01T04:50:39.616",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642609,1759294239625,-153.192232,0.00017398,2,"2025-10-01T04:50:39.625",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642610,1759294239635,-518.657245,0.00017398,2,"2025-10-01T04:50:39.635",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642611,1759294239645,-518.657245,0.00017398,2,"2025-10-01T04:50:39.645",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642612,1759294239655,-12000.0,0.00017398,2,"2025-10-01T04:50:39.655",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642613,1759294239671,-518.657245,0.00017398,2,"2025-10-01T04:50:39.671",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642614,1759294239681,-12000.0,0.00017398,2,"2025-10-01T04:50:39.681",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642615,1759294239690,-153.192232,0.00017398,2,"2025-10-01T04:50:39.690",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642616,1759294239699,-151.0,0.00017398,2,"2025-10-01T04:50:39.699",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642617,1759294239708,-12000.0,0.00017398,2,"2025-10-01T04:50:39.708",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642618,1759294239718,-153.192232,0.00017398,2,"2025-10-01T04:50:39.718",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642619,1759294239732,-215.029422,0.00017398,2,"2025-10-01T04:50:39.732",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642620,1759294239742,-153.192232,0.00017398,2,"2025-10-01T04:50:39.742",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642621,1759294239751,-518.657245,0.00017398,2,"2025-10-01T04:50:39.751",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642622,1759294239762,-518.657245,0.00017398,2,"2025-10-01T04:50:39.762",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642623,1759294239774,-10261.35212412,0.00017398,2,"2025-10-01T04:50:39.774",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642624,1759294239790,-936.38372823,0.00017398,2,"2025-10-01T04:50:39.790",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642625,1759294239826,-802.26414765,0.00017398,2,"2025-10-01T04:50:39.826",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642626,1759294239836,-518.657245,0.00017398,2,"2025-10-01T04:50:39.836",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642627,1759294239847,-2130.906106,0.00017398,2,"2025-10-01T04:50:39.847",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642628,1759294239857,-151.0,0.00017398,2,"2025-10-01T04:50:39.857",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642629,1759294239866,-153.192232,0.00017398,2,"2025-10-01T04:50:39.866",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642630,1759294239875,-151.0,0.00017398,2,"2025-10-01T04:50:39.875",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642631,1759294239885,-153.192232,0.00017398,2,"2025-10-01T04:50:39.885",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642632,1759294239895,-178.717467,0.00017398,2,"2025-10-01T04:50:39.895",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642633,1759294239904,-151.0,0.00017398,2,"2025-10-01T04:50:39.904",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642634,1759294239914,-518.657245,0.00017398,2,"2025-10-01T04:50:39.914",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642635,1759294239923,-153.192232,0.00017398,2,"2025-10-01T04:50:39.923",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642636,1759294239932,-178.717467,0.00017398,2,"2025-10-01T04:50:39.932",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642637,1759294239942,-518.657245,0.00017398,2,"2025-10-01T04:50:39.942",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642638,1759294239951,-178.717467,0.00017398,2,"2025-10-01T04:50:39.951",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642639,1759294239961,-518.657245,0.00017398,2,"2025-10-01T04:50:39.961",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642640,1759294239970,-151.0,0.00017398,2,"2025-10-01T04:50:39.970",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642641,1759294239980,-153.192232,0.00017398,2,"2025-10-01T04:50:39.980",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642642,1759294239990,-151.0,0.00017398,2,"2025-10-01T04:50:39.990",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642644,1759294239999,-153.192232,0.00017398,2,"2025-10-01T04:50:39.999",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642645,1759294240008,-178.717467,0.00017398,2,"2025-10-01T04:50:40.008",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642646,1759294240017,-151.0,0.00017398,2,"2025-10-01T04:50:40.017",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642647,1759294240026,-153.192232,0.00017398,2,"2025-10-01T04:50:40.026",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642648,1759294240036,-178.717467,0.00017398,2,"2025-10-01T04:50:40.036",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642649,1759294240045,-518.657245,0.00017398,2,"2025-10-01T04:50:40.045",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642650,1759294240055,-178.717467,0.00017398,2,"2025-10-01T04:50:40.055",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642651,1759294240065,-518.657245,0.00017398,2,"2025-10-01T04:50:40.065",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642652,1759294240074,-518.657245,0.00017398,2,"2025-10-01T04:50:40.074",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642653,1759294240084,-151.0,0.00017398,2,"2025-10-01T04:50:40.084",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642654,1759294240094,-178.717467,0.00017398,2,"2025-10-01T04:50:40.094",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642655,1759294240103,-151.0,0.00017398,2,"2025-10-01T04:50:40.103",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642656,1759294240112,-178.717467,0.00017398,2,"2025-10-01T04:50:40.112",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642657,1759294240121,-178.717467,0.00017398,2,"2025-10-01T04:50:40.121",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642658,1759294240131,-151.0,0.00017398,2,"2025-10-01T04:50:40.131",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642660,1759294240141,-178.717467,0.00017398,2,"2025-10-01T04:50:40.141",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642661,1759294240150,-151.0,0.00017398,2,"2025-10-01T04:50:40.150",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642662,1759294240159,-235.95514286,0.00017409,2,"2025-10-01T04:50:40.159",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642663,1759294240169,-407.29419,0.00017409,2,"2025-10-01T04:50:40.169",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642664,1759294240179,-24174.35278136,0.00017409,2,"2025-10-01T04:50:40.179",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642665,1759294240188,-13064.32612541,0.00017411,2,"2025-10-01T04:50:40.188",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642666,1759294240198,-1230.15857825,0.00017412,2,"2025-10-01T04:50:40.198",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642667,1759294240207,-9598.14786704,0.00017413,2,"2025-10-01T04:50:40.207",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642668,1759294240217,-3352.52722078,0.00017415,2,"2025-10-01T04:50:40.217",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642669,1759294240227,-4795.21580231,0.00017417,2,"2025-10-01T04:50:40.227",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642670,1759294240237,-2904.31630588,0.0001742,2,"2025-10-01T04:50:40.237",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642671,1759294240247,-3352.52722078,0.00017421,2,"2025-10-01T04:50:40.247",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642672,1759294240257,-238.87577567,0.00017424,2,"2025-10-01T04:50:40.257",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642673,1759294240268,-28257.95690833,0.0001743,2,"2025-10-01T04:50:40.268",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642674,1759294240277,-2904.31630588,0.0001743,2,"2025-10-01T04:50:40.277",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642675,1759294240287,-9598.14786704,0.00017431,2,"2025-10-01T04:50:40.287",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642676,1759294240297,-316.04066707,0.00017433,2,"2025-10-01T04:50:40.297",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642677,1759294240306,-28257.95690833,0.00017438,2,"2025-10-01T04:50:40.306",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642678,1759294240315,-238.87577567,0.00017439,2,"2025-10-01T04:50:40.315",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642679,1759294240325,-1325.16,0.00017439,2,"2025-10-01T04:50:40.325",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642680,1759294240335,-295.70595104,0.0001744,2,"2025-10-01T04:50:40.335",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642681,1759294240344,-19180.86320913,0.0001744,2,"2025-10-01T04:50:40.344",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642682,1759294240354,-4795.21580231,0.00017441,2,"2025-10-01T04:50:40.354",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642683,1759294240364,-1409.71165593,0.00017442,2,"2025-10-01T04:50:40.364",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642684,1759294240374,-3352.52722078,0.00017447,2,"2025-10-01T04:50:40.374",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642685,1759294240384,-119346.90214048,0.00017447,2,"2025-10-01T04:50:40.384",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642686,1759294240414,-178.717467,0.00017398,2,"2025-10-01T04:50:40.414",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642687,1759294240424,-399.932533,0.00017447,2,"2025-10-01T04:50:40.424",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642688,1759294241018,-178.717467,0.00017398,2,"2025-10-01T04:50:41.018",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642689,1759294241027,-151.0,0.00017398,2,"2025-10-01T04:50:41.027",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642690,1759294241037,-151.0,0.00017398,2,"2025-10-01T04:50:41.037",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642691,1759294241046,-151.0,0.00017398,2,"2025-10-01T04:50:41.046",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642692,1759294241055,-151.0,0.00017398,2,"2025-10-01T04:50:41.055",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642693,1759294241065,-4953.732533,0.00017447,2,"2025-10-01T04:50:41.065",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642694,1759294241077,-333.06634715,0.00017447,2,"2025-10-01T04:50:41.077",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642695,1759294241226,-505.455403,0.00017398,2,"2025-10-01T04:50:41.226",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642696,1759294241236,-151.0,0.00017398,2,"2025-10-01T04:50:41.236",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642697,1759294241246,-151.0,0.00017398,2,"2025-10-01T04:50:41.246",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642698,1759294241255,-2219.24189817,0.00017447,2,"2025-10-01T04:50:41.255",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642699,1759294241264,-1953.06779681,0.00017448,2,"2025-10-01T04:50:41.264",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642705,1759294243425,-505.455403,0.00017398,2,"2025-10-01T04:50:43.425",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642706,1759294243436,-151.0,0.00017398,2,"2025-10-01T04:50:43.436",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642707,1759294243445,-151.0,0.00017398,2,"2025-10-01T04:50:43.445",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642708,1759294243455,-505.455403,0.00017398,2,"2025-10-01T04:50:43.455",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642709,1759294243467,-151.0,0.00017398,2,"2025-10-01T04:50:43.467",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642710,1759294243476,-151.0,0.00017398,2,"2025-10-01T04:50:43.476",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642711,1759294243486,-505.455403,0.00017398,2,"2025-10-01T04:50:43.486",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642712,1759294243496,-130.43619409,0.00017398,2,"2025-10-01T04:50:43.496",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642713,1759294243508,-138.90244091,0.00017398,2,"2025-10-01T04:50:43.508",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642714,1759294243518,-505.455403,0.00017398,2,"2025-10-01T04:50:43.518",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642715,1759294243527,-5126.29056764,0.00017448,2,"2025-10-01T04:50:43.527",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642716,1759294243538,-450.95708411,0.00017448,2,"2025-10-01T04:50:43.538",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642717,1759294243981,-505.455403,0.00017398,2,"2025-10-01T04:50:43.981",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642718,1759294243991,-697.44831134,0.00017448,2,"2025-10-01T04:50:43.991",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642727,1759294532880,756.1832044,0.00016989,2,"2025-10-01T04:55:32.880",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642729,1759294577915,192.16,0.00030137,120,"2025-10-01T04:56:17.915",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642730,1759294707807,250.0,0.00017,2,"2025-10-01T04:58:27.807",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642732,1759294772005,161.67565475,0.00017,2,"2025-10-01T04:59:32.005",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642733,1759294799988,177.0,0.000169,2,"2025-10-01T04:59:59.988",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642738,1759294949086,159.0,0.00017,2,"2025-10-01T05:02:29.086",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642739,1759294954717,160.0,0.00017,3,"2025-10-01T05:02:34.717",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642740,1759294959651,160.0,0.00017,3,"2025-10-01T05:02:39.651",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642742,1759294967970,18285.05,0.0001674,2,"2025-10-01T05:02:47.970",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642743,1759294977433,159.0,0.00017,3,"2025-10-01T05:02:57.433",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642744,1759294983751,159.0,0.00017,3,"2025-10-01T05:03:03.751",0.00033214999999999997,62.14,0.9637811503854734,3015441492.9029536]
[388642745,1759295103212,166.89,0.00016695,2,"2025-10-01T05:05:03.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642746,1759295162775,327.08,0.00016694,2,"2025-10-01T05:06:02.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642747,1759295213923,224.95,0.00016698,2,"2025-10-01T05:06:53.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642751,1759295332060,173.0,0.000159,2,"2025-10-01T05:08:52.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642757,1759295431504,-250.0,0.00017066,2,"2025-10-01T05:10:31.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642758,1759295431515,-170.0,0.0001708,2,"2025-10-01T05:10:31.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642759,1759295431524,-887.77907655,0.00017083,2,"2025-10-01T05:10:31.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642760,1759295431534,-210.89,0.000171,2,"2025-10-01T05:10:31.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642761,1759295431544,-200.0,0.00017163,2,"2025-10-01T05:10:31.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642762,1759295431552,-170.96,0.00017195,2,"2025-10-01T05:10:31.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642763,1759295431562,-339.41183,0.0001727,2,"2025-10-01T05:10:31.562",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642764,1759295431571,-200.0,0.00017308,2,"2025-10-01T05:10:31.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642765,1759295431580,-542.63715,0.00017335,2,"2025-10-01T05:10:31.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642766,1759295431590,-150.02226193,0.00017361,2,"2025-10-01T05:10:31.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642767,1759295431599,-179.85,0.00017363,2,"2025-10-01T05:10:31.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642768,1759295431609,-2257.83,0.00017364,2,"2025-10-01T05:10:31.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642769,1759295431618,-201.44527264,0.00017364,2,"2025-10-01T05:10:31.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642770,1759295431629,-550.0,0.00017379,2,"2025-10-01T05:10:31.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642771,1759295431640,-1200.0,0.00017379,2,"2025-10-01T05:10:31.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642772,1759295431650,-151.0,0.0001738,2,"2025-10-01T05:10:31.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642773,1759295431659,-151.0,0.0001738,2,"2025-10-01T05:10:31.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642774,1759295431668,-151.0,0.0001738,2,"2025-10-01T05:10:31.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642775,1759295431677,-151.0,0.0001738,2,"2025-10-01T05:10:31.677",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642776,1759295431687,-151.0,0.0001738,2,"2025-10-01T05:10:31.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642777,1759295431697,-151.0,0.0001738,2,"2025-10-01T05:10:31.697",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642778,1759295431707,-35.82774984,0.0001738,2,"2025-10-01T05:10:31.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642779,1759295431720,-164.17225016,0.0001738,2,"2025-10-01T05:10:31.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642780,1759295431729,-151.0,0.0001738,2,"2025-10-01T05:10:31.729",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642781,1759295431738,-91.91490526,0.0001738,2,"2025-10-01T05:10:31.738",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642782,1759295431750,-59.08509474,0.0001738,2,"2025-10-01T05:10:31.750",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642783,1759295431759,-151.0,0.0001738,2,"2025-10-01T05:10:31.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642784,1759295431768,-151.0,0.0001738,2,"2025-10-01T05:10:31.768",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642785,1759295431778,-151.0,0.0001738,2,"2025-10-01T05:10:31.778",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642786,1759295431786,-151.0,0.0001738,2,"2025-10-01T05:10:31.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642787,1759295431796,-151.0,0.0001738,2,"2025-10-01T05:10:31.796",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642788,1759295431805,-151.0,0.0001738,2,"2025-10-01T05:10:31.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642789,1759295431814,-151.0,0.0001738,2,"2025-10-01T05:10:31.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642790,1759295431824,-151.0,0.0001738,2,"2025-10-01T05:10:31.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642791,1759295431833,-43.10106622,0.0001738,2,"2025-10-01T05:10:31.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642793,1759295431844,-107.89893378,0.0001738,2,"2025-10-01T05:10:31.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642795,1759295431854,-151.0,0.0001738,2,"2025-10-01T05:10:31.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642796,1759295431863,-151.0,0.0001738,2,"2025-10-01T05:10:31.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642797,1759295431873,-151.0,0.0001738,2,"2025-10-01T05:10:31.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642798,1759295431882,-66.13522033,0.0001738,2,"2025-10-01T05:10:31.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642799,1759295431894,-84.86477967,0.0001738,2,"2025-10-01T05:10:31.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642800,1759295431904,-151.0,0.0001738,2,"2025-10-01T05:10:31.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642801,1759295431913,-151.0,0.0001738,2,"2025-10-01T05:10:31.913",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642802,1759295431922,-151.0,0.0001738,2,"2025-10-01T05:10:31.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642803,1759295431931,-34.05557672,0.0001738,2,"2025-10-01T05:10:31.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642815,1759295432572,-465.94442328,0.0001738,2,"2025-10-01T05:10:32.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642816,1759295432581,-95.97817713,0.0001738,2,"2025-10-01T05:10:32.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642817,1759295432593,-404.02182287,0.0001738,2,"2025-10-01T05:10:32.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642818,1759295432602,-220.22501541,0.0001738,2,"2025-10-01T05:10:32.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642819,1759295432613,-279.77498459,0.0001738,2,"2025-10-01T05:10:32.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642820,1759295432911,-500.0,0.0001738,2,"2025-10-01T05:10:32.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642821,1759295432927,-27.72318741,0.0001738,2,"2025-10-01T05:10:32.927",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642822,1759295432938,-291.54705474,0.0001738,2,"2025-10-01T05:10:32.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642823,1759295432947,-1018.18181198,0.00017382,2,"2025-10-01T05:10:32.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642824,1759295432956,-151.0,0.00017387,2,"2025-10-01T05:10:32.956",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642825,1759295432965,-151.0,0.00017387,2,"2025-10-01T05:10:32.965",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642826,1759295432975,-497.9501931,0.00017389,2,"2025-10-01T05:10:32.975",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642827,1759295432984,-222.04488132,0.00017389,2,"2025-10-01T05:10:32.984",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642828,1759295432994,-500.0,0.00017389,2,"2025-10-01T05:10:32.994",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642829,1759295433004,-500.0,0.00017389,2,"2025-10-01T05:10:33.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642830,1759295433013,-267.3094523,0.00017389,2,"2025-10-01T05:10:33.013",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642831,1759295433022,-182.65208571,0.00017389,2,"2025-10-01T05:10:33.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642832,1759295433031,-5679.66652392,0.0001739,2,"2025-10-01T05:10:33.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642833,1759295433104,-605.92755394,0.0001739,2,"2025-10-01T05:10:33.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642834,1759295433115,-420.26169723,0.0001739,2,"2025-10-01T05:10:33.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642835,1759295433139,-2475.883476,0.0001739,2,"2025-10-01T05:10:33.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642836,1759295433150,-3160.13198742,0.0001739,2,"2025-10-01T05:10:33.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642837,1759295433161,-3678.39382607,0.0001739,2,"2025-10-01T05:10:33.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642838,1759295433175,-743.60537916,0.0001739,2,"2025-10-01T05:10:33.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642839,1759295433214,-288.44,0.0001738,2,"2025-10-01T05:10:33.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642840,1759295433223,-515.23,0.0001739,2,"2025-10-01T05:10:33.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642841,1759295433238,-10277.47855565,0.0001739,2,"2025-10-01T05:10:33.238",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642842,1759295433249,-490.14074149,0.0001739,2,"2025-10-01T05:10:33.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642843,1759295433260,-1247.82619242,0.0001739,2,"2025-10-01T05:10:33.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642844,1759295433275,-43922.16258053,0.0001739,2,"2025-10-01T05:10:33.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642845,1759295433286,-250.0,0.0001739,2,"2025-10-01T05:10:33.286",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642846,1759295433302,-874.81556192,0.0001739,2,"2025-10-01T05:10:33.302",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642850,1759295437386,-9257.02535602,0.0001739,2,"2025-10-01T05:10:37.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642857,1759295437445,-1252.49949946,0.0001739,2,"2025-10-01T05:10:37.445",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642858,1759295437458,-521.6,0.0001739,2,"2025-10-01T05:10:37.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642859,1759295437470,-370.9049188,0.0001739,2,"2025-10-01T05:10:37.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642860,1759295437481,-1070.85916688,0.0001739,2,"2025-10-01T05:10:37.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642861,1759295437492,-2316.96214503,0.0001739,2,"2025-10-01T05:10:37.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642862,1759295437503,-1476.42,0.0001739,2,"2025-10-01T05:10:37.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642863,1759295437561,-19813.23057777,0.0001739,2,"2025-10-01T05:10:37.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642864,1759295437572,-2166.37608666,0.0001739,2,"2025-10-01T05:10:37.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642865,1759295437583,-1000.18778537,0.0001739,2,"2025-10-01T05:10:37.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642866,1759295437617,-30071.91761141,0.0001739,2,"2025-10-01T05:10:37.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642867,1759295437628,-1441.80401011,0.0001739,2,"2025-10-01T05:10:37.628",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642868,1759295437640,-5301.32006969,0.0001739,2,"2025-10-01T05:10:37.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642869,1759295437675,-3992.60598495,0.0001739,2,"2025-10-01T05:10:37.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642870,1759295437687,-2331.10843896,0.0001739,2,"2025-10-01T05:10:37.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642871,1759295437733,-1106.55964437,0.0001739,2,"2025-10-01T05:10:37.733",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642872,1759295437744,-7637.54258579,0.0001739,2,"2025-10-01T05:10:37.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642879,1759295439409,-1177.95232909,0.0001739,2,"2025-10-01T05:10:39.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642881,1759295439420,-4289.61028403,0.0001739,2,"2025-10-01T05:10:39.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642883,1759295439432,-16010.0,0.0001739,2,"2025-10-01T05:10:39.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642885,1759295439465,-1007.65390319,0.0001739,2,"2025-10-01T05:10:39.465",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642886,1759295439476,-694.99999995,0.0001739,2,"2025-10-01T05:10:39.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642887,1759295439522,-355.89332665,0.0001739,2,"2025-10-01T05:10:39.522",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642888,1759295439844,-450.90158557,0.0001739,2,"2025-10-01T05:10:39.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642889,1759295439857,-5062.49903842,0.0001739,2,"2025-10-01T05:10:39.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642890,1759295439873,-55480.04157608,0.0001739,2,"2025-10-01T05:10:39.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642891,1759295439883,-339.41183,0.0001739,2,"2025-10-01T05:10:39.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642892,1759295439892,-255.44081836,0.0001739,2,"2025-10-01T05:10:39.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642893,1759295439902,-150.02226193,0.00017401,2,"2025-10-01T05:10:39.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642894,1759295439912,-201.44527264,0.00017409,2,"2025-10-01T05:10:39.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642895,1759295439921,-249.56421407,0.00017411,2,"2025-10-01T05:10:39.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642896,1759295439931,-201.44527264,0.00017412,2,"2025-10-01T05:10:39.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642897,1759295439941,-150.02226193,0.00017419,2,"2025-10-01T05:10:39.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642898,1759295439950,-249.56421407,0.00017419,2,"2025-10-01T05:10:39.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642899,1759295439960,-255.44081836,0.00017426,2,"2025-10-01T05:10:39.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642900,1759295439969,-249.56421407,0.00017426,2,"2025-10-01T05:10:39.969",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642901,1759295439979,-151.0,0.00017432,2,"2025-10-01T05:10:39.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642903,1759295439988,-2243.7553256,0.00017435,2,"2025-10-01T05:10:39.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642904,1759295439998,-8460.1698709,0.00017435,2,"2025-10-01T05:10:39.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642906,1759295440007,-255.44081836,0.00017445,2,"2025-10-01T05:10:40.007",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642907,1759295440016,-150.02226193,0.00017447,2,"2025-10-01T05:10:40.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642909,1759295440026,-152.70329608,0.00017448,2,"2025-10-01T05:10:40.026",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642911,1759295440035,-11280.37486885,0.00017448,2,"2025-10-01T05:10:40.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642912,1759295440045,-17185.98528402,0.00017452,2,"2025-10-01T05:10:40.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642914,1759295440056,-919.69574993,0.00017452,2,"2025-10-01T05:10:40.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642916,1759295440068,-694.42339999,0.00017452,2,"2025-10-01T05:10:40.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642919,1759295440089,-889.88053578,0.00017452,2,"2025-10-01T05:10:40.089",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642921,1759295440100,-614.1800125,0.00017452,2,"2025-10-01T05:10:40.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642923,1759295440111,-1232.19,0.00017452,2,"2025-10-01T05:10:40.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642924,1759295440122,-1145.19927197,0.00017452,2,"2025-10-01T05:10:40.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642927,1759295440133,-313.50100007,0.00017452,2,"2025-10-01T05:10:40.133",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642929,1759295440154,-421.48223619,0.00017452,2,"2025-10-01T05:10:40.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642931,1759295440165,-497.84863745,0.00017452,2,"2025-10-01T05:10:40.165",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642933,1759295440182,-963.19752,0.00017452,2,"2025-10-01T05:10:40.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642935,1759295440194,-334.84426764,0.00017452,2,"2025-10-01T05:10:40.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642936,1759295440204,-14401.3401658,0.00017452,2,"2025-10-01T05:10:40.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642937,1759295440246,-87639.10737046,0.00017452,2,"2025-10-01T05:10:40.246",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642938,1759295440258,-1608.39633385,0.00017453,2,"2025-10-01T05:10:40.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642939,1759295440267,-28257.95690833,0.00017454,2,"2025-10-01T05:10:40.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642940,1759295440281,-19508.13862875,0.00017456,2,"2025-10-01T05:10:40.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642941,1759295440294,-18564.62343333,0.00017456,2,"2025-10-01T05:10:40.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642942,1759295440305,-2114.48594429,0.00017456,2,"2025-10-01T05:10:40.305",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642943,1759295440317,-148813.21740451,0.00017456,2,"2025-10-01T05:10:40.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642944,1759295440327,-316.04066707,0.00017459,2,"2025-10-01T05:10:40.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642945,1759295440336,-3352.52722078,0.00017459,2,"2025-10-01T05:10:40.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642946,1759295440346,-28257.95690833,0.0001746,2,"2025-10-01T05:10:40.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642947,1759295440356,-2904.31630588,0.0001746,2,"2025-10-01T05:10:40.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642948,1759295440365,-1608.39633385,0.00017461,2,"2025-10-01T05:10:40.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642949,1759295440374,-127252.8754518,0.00017462,2,"2025-10-01T05:10:40.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642950,1759295440383,-19180.86320913,0.00017464,2,"2025-10-01T05:10:40.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642951,1759295440393,-323.51752785,0.00017464,2,"2025-10-01T05:10:40.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642952,1759295440402,-1409.71165593,0.00017464,2,"2025-10-01T05:10:40.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642953,1759295440412,-255.44081836,0.00017465,2,"2025-10-01T05:10:40.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642954,1759295440422,-13064.32612541,0.00017467,2,"2025-10-01T05:10:40.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642955,1759295440431,-201.44527264,0.0001747,2,"2025-10-01T05:10:40.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642956,1759295440441,-316.04066707,0.00017471,2,"2025-10-01T05:10:40.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642957,1759295440451,-316.04066707,0.00017471,2,"2025-10-01T05:10:40.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642958,1759295440460,-168.20989324,0.00017472,2,"2025-10-01T05:10:40.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642959,1759295440472,-4795.21580231,0.00017479,2,"2025-10-01T05:10:40.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642960,1759295440483,-9598.14786704,0.00017482,2,"2025-10-01T05:10:40.483",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642961,1759295440493,-19180.86320913,0.00017485,2,"2025-10-01T05:10:40.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642962,1759295440502,-201.44527264,0.00017485,2,"2025-10-01T05:10:40.502",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642963,1759295440511,-67179.00171995,0.00017486,2,"2025-10-01T05:10:40.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642975,1759295443429,-9935.65723145,0.00017486,2,"2025-10-01T05:10:43.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642976,1759295443444,-895.49449622,0.00017486,2,"2025-10-01T05:10:43.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642979,1759295443470,-978.47116259,0.00017486,2,"2025-10-01T05:10:43.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642981,1759295443481,-479.8475744,0.00017486,2,"2025-10-01T05:10:43.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642983,1759295443492,-826.50423127,0.00017486,2,"2025-10-01T05:10:43.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642985,1759295443503,-920.84787516,0.00017486,2,"2025-10-01T05:10:43.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642986,1759295443514,-930.36,0.00017486,2,"2025-10-01T05:10:43.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642987,1759295443525,-1073.5,0.00017486,2,"2025-10-01T05:10:43.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642988,1759295443536,-772.30519032,0.00017486,2,"2025-10-01T05:10:43.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642989,1759295443547,-1200.69662182,0.00017486,2,"2025-10-01T05:10:43.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642990,1759295443563,-1266.64474171,0.00017486,2,"2025-10-01T05:10:43.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642991,1759295443573,-849.29920251,0.00017486,2,"2025-10-01T05:10:43.573",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642992,1759295443585,-1400.00681571,0.00017486,2,"2025-10-01T05:10:43.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642993,1759295443604,-447.44826,0.00017486,2,"2025-10-01T05:10:43.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642994,1759295443617,-1942.80503725,0.00017486,2,"2025-10-01T05:10:43.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642995,1759295443628,-1171.52925698,0.00017486,2,"2025-10-01T05:10:43.628",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642996,1759295443658,-34982.45603446,0.00017486,2,"2025-10-01T05:10:43.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642997,1759295443667,-169492.32678213,0.00017486,2,"2025-10-01T05:10:43.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642998,1759295443676,-323.51752785,0.00017486,2,"2025-10-01T05:10:43.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388642999,1759295443687,-2904.31630588,0.00017487,2,"2025-10-01T05:10:43.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643000,1759295443696,-337.20440416,0.00017487,2,"2025-10-01T05:10:43.696",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643001,1759295443705,-9598.14786704,0.00017489,2,"2025-10-01T05:10:43.705",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643002,1759295443716,-250.0,0.00017489,2,"2025-10-01T05:10:43.716",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643003,1759295443726,-323.51752785,0.0001749,2,"2025-10-01T05:10:43.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643004,1759295443736,-295.70595104,0.0001749,2,"2025-10-01T05:10:43.736",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643005,1759295443746,-295.70595104,0.00017492,2,"2025-10-01T05:10:43.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643006,1759295443756,-13064.32612541,0.00017492,2,"2025-10-01T05:10:43.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643007,1759295443765,-1230.15857825,0.00017494,2,"2025-10-01T05:10:43.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643008,1759295443774,-238.87577567,0.00017495,2,"2025-10-01T05:10:43.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643009,1759295443783,-1608.39633385,0.00017495,2,"2025-10-01T05:10:43.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643010,1759295443792,-1608.39633385,0.00017496,2,"2025-10-01T05:10:43.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643011,1759295443802,-1409.71165593,0.00017496,2,"2025-10-01T05:10:43.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643012,1759295443811,-150.02226193,0.00017496,2,"2025-10-01T05:10:43.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643013,1759295443820,-249.56421407,0.00017496,2,"2025-10-01T05:10:43.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643014,1759295443830,-238.87577567,0.00017497,2,"2025-10-01T05:10:43.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643015,1759295443839,-249.56421407,0.00017497,2,"2025-10-01T05:10:43.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643016,1759295443849,-19508.13862875,0.00017498,2,"2025-10-01T05:10:43.849",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643017,1759295443859,-19508.13862875,0.00017498,2,"2025-10-01T05:10:43.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643018,1759295443868,-255.44081836,0.00017499,2,"2025-10-01T05:10:43.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643019,1759295443878,-1230.15857825,0.000175,2,"2025-10-01T05:10:43.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643020,1759295443887,-224.95,0.00017533,2,"2025-10-01T05:10:43.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643021,1759295443896,-751.53,0.00017587,2,"2025-10-01T05:10:43.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643022,1759295443905,-274.64804595,0.00017587,2,"2025-10-01T05:10:43.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643023,1759295443915,-300.0,0.00017587,2,"2025-10-01T05:10:43.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643024,1759295443924,-500.0,0.00017587,2,"2025-10-01T05:10:43.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643025,1759295443933,-500.0,0.00017587,2,"2025-10-01T05:10:43.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643026,1759295443942,-500.0,0.00017587,2,"2025-10-01T05:10:43.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643027,1759295443951,-500.0,0.00017587,2,"2025-10-01T05:10:43.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643028,1759295443960,-500.0,0.00017587,2,"2025-10-01T05:10:43.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643029,1759295443970,-500.0,0.00017587,2,"2025-10-01T05:10:43.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643030,1759295443979,-500.0,0.00017587,2,"2025-10-01T05:10:43.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643031,1759295443989,-500.0,0.00017587,2,"2025-10-01T05:10:43.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643032,1759295444000,-500.0,0.00017587,2,"2025-10-01T05:10:44.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643033,1759295444009,-500.0,0.00017587,2,"2025-10-01T05:10:44.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643034,1759295444018,-500.0,0.00017587,2,"2025-10-01T05:10:44.018",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643035,1759295444027,-500.0,0.00017587,2,"2025-10-01T05:10:44.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643036,1759295444036,-500.0,0.00017587,2,"2025-10-01T05:10:44.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643037,1759295444046,-500.0,0.00017587,2,"2025-10-01T05:10:44.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643038,1759295444055,-500.0,0.00017587,2,"2025-10-01T05:10:44.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643039,1759295444065,-500.0,0.00017587,2,"2025-10-01T05:10:44.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643040,1759295444074,-500.0,0.00017587,2,"2025-10-01T05:10:44.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643041,1759295444083,-500.0,0.00017587,2,"2025-10-01T05:10:44.083",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643042,1759295444093,-500.0,0.00017587,2,"2025-10-01T05:10:44.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643043,1759295444102,-500.0,0.00017587,2,"2025-10-01T05:10:44.102",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643044,1759295444111,-500.0,0.00017587,2,"2025-10-01T05:10:44.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643045,1759295444121,-500.0,0.00017587,2,"2025-10-01T05:10:44.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643046,1759295444130,-500.0,0.00017587,2,"2025-10-01T05:10:44.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643047,1759295444140,-500.0,0.00017587,2,"2025-10-01T05:10:44.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643048,1759295444149,-500.0,0.00017587,2,"2025-10-01T05:10:44.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643049,1759295444158,-500.0,0.00017587,2,"2025-10-01T05:10:44.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643050,1759295444168,-500.0,0.00017587,2,"2025-10-01T05:10:44.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643051,1759295444186,-500.0,0.00017587,2,"2025-10-01T05:10:44.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643052,1759295444195,-500.0,0.00017587,2,"2025-10-01T05:10:44.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643053,1759295444204,-500.0,0.00017587,2,"2025-10-01T05:10:44.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643054,1759295444557,-500.0,0.00017587,2,"2025-10-01T05:10:44.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643055,1759295444566,-500.0,0.00017587,2,"2025-10-01T05:10:44.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643056,1759295444575,-500.0,0.00017587,2,"2025-10-01T05:10:44.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643057,1759295444584,-500.0,0.00017587,2,"2025-10-01T05:10:44.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643058,1759295444593,-500.0,0.00017587,2,"2025-10-01T05:10:44.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643059,1759295444602,-500.0,0.00017587,2,"2025-10-01T05:10:44.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643060,1759295444611,-500.0,0.00017587,2,"2025-10-01T05:10:44.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643061,1759295444620,-500.0,0.00017587,2,"2025-10-01T05:10:44.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643062,1759295444630,-500.0,0.00017587,2,"2025-10-01T05:10:44.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643063,1759295444639,-500.0,0.00017587,2,"2025-10-01T05:10:44.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643064,1759295444648,-500.0,0.00017587,2,"2025-10-01T05:10:44.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643065,1759295444657,-500.0,0.00017587,2,"2025-10-01T05:10:44.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643066,1759295444666,-500.0,0.00017587,2,"2025-10-01T05:10:44.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643067,1759295444675,-500.0,0.00017587,2,"2025-10-01T05:10:44.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643068,1759295444685,-500.0,0.00017587,2,"2025-10-01T05:10:44.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643069,1759295444694,-500.0,0.00017587,2,"2025-10-01T05:10:44.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643070,1759295444703,-500.0,0.00017587,2,"2025-10-01T05:10:44.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643071,1759295444712,-670.58624095,0.00017587,2,"2025-10-01T05:10:44.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643072,1759295444721,-500.0,0.00017587,2,"2025-10-01T05:10:44.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643073,1759295444730,-257.91778498,0.00017587,2,"2025-10-01T05:10:44.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643074,1759295444739,-500.0,0.00017587,2,"2025-10-01T05:10:44.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643075,1759295444748,-500.0,0.00017587,2,"2025-10-01T05:10:44.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643076,1759295444757,-500.0,0.00017587,2,"2025-10-01T05:10:44.757",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643077,1759295444767,-500.0,0.00017587,2,"2025-10-01T05:10:44.767",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643078,1759295444776,-151.0,0.00017587,2,"2025-10-01T05:10:44.776",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643079,1759295444787,-151.22422958,0.00017587,2,"2025-10-01T05:10:44.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643080,1759295444796,-8882.6885148,0.00017587,2,"2025-10-01T05:10:44.796",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643081,1759295444806,-322.6107,0.00017587,2,"2025-10-01T05:10:44.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643082,1759295444815,-167.75,0.000176,2,"2025-10-01T05:10:44.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643083,1759295444826,-473.55,0.000176,2,"2025-10-01T05:10:44.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643084,1759295444835,-339.41183,0.0001764,2,"2025-10-01T05:10:44.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643085,1759295444845,-9211.34798985,0.00017642,2,"2025-10-01T05:10:44.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643086,1759295444856,-7908.76848447,0.00017697,2,"2025-10-01T05:10:44.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643087,1759295444865,-1612.81,0.00017753,2,"2025-10-01T05:10:44.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643088,1759295444876,-473.63,0.00017753,2,"2025-10-01T05:10:44.876",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643089,1759295444886,-473.63,0.00017753,2,"2025-10-01T05:10:44.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643090,1759295444896,-175.56,0.000178,2,"2025-10-01T05:10:44.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643091,1759295444906,-1424.0,0.000178,2,"2025-10-01T05:10:44.906",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643092,1759295444915,-751.53,0.00017861,2,"2025-10-01T05:10:44.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643093,1759295444925,-522.37229982,0.0001789,2,"2025-10-01T05:10:44.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643094,1759295444935,-339.41183,0.0001789,2,"2025-10-01T05:10:44.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643095,1759295444945,-1000.0,0.000179,2,"2025-10-01T05:10:44.945",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643096,1759295444956,-171.22,0.00017901,2,"2025-10-01T05:10:44.956",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643097,1759295444969,-700.0,0.00017913,2,"2025-10-01T05:10:44.969",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643098,1759295444978,-178.25167263,0.00017919,2,"2025-10-01T05:10:44.978",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643099,1759295444990,-277.51307112,0.00017979,2,"2025-10-01T05:10:44.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643100,1759295445000,-25052.1888307,0.00017982,2,"2025-10-01T05:10:45.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643101,1759295445010,-303.25,0.00018,2,"2025-10-01T05:10:45.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643102,1759295445020,-1099.45,0.00018,2,"2025-10-01T05:10:45.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643103,1759295445030,-349.54,0.00018,2,"2025-10-01T05:10:45.030",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643104,1759295445039,-6570.78887394,0.00018,2,"2025-10-01T05:10:45.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643105,1759295445051,-225.0,0.00018054,2,"2025-10-01T05:10:45.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643106,1759295445063,-171.94,0.00018055,2,"2025-10-01T05:10:45.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643107,1759295445073,-500.0,0.00018082,2,"2025-10-01T05:10:45.073",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643108,1759295445084,-525.0,0.00018082,2,"2025-10-01T05:10:45.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643109,1759295445095,-150.77430653,0.00018082,2,"2025-10-01T05:10:45.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643110,1759295445105,-150.0,0.00018082,2,"2025-10-01T05:10:45.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643111,1759295445115,-151.66,0.00018082,2,"2025-10-01T05:10:45.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643112,1759295445125,-150.0,0.00018082,2,"2025-10-01T05:10:45.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643113,1759295445136,-353.65,0.00018082,2,"2025-10-01T05:10:45.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643114,1759295445145,-824.14,0.00018082,2,"2025-10-01T05:10:45.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643115,1759295445154,-751.53,0.00018135,2,"2025-10-01T05:10:45.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643116,1759295445163,-152.912115,0.00018135,2,"2025-10-01T05:10:45.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643117,1759295445173,-339.41183,0.0001814,2,"2025-10-01T05:10:45.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643118,1759295445184,-500.0,0.00018164,2,"2025-10-01T05:10:45.184",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643119,1759295445194,-168.73,0.00018171,2,"2025-10-01T05:10:45.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643120,1759295445203,-150.0,0.000182,2,"2025-10-01T05:10:45.203",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643121,1759295445212,-797.92,0.00018246,2,"2025-10-01T05:10:45.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643122,1759295445222,-412.31,0.00018246,2,"2025-10-01T05:10:45.222",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643123,1759295445231,-166.0,0.0001827,2,"2025-10-01T05:10:45.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643124,1759295445241,-289.0,0.00018321,2,"2025-10-01T05:10:45.241",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643125,1759295445250,-500.0,0.00018356,2,"2025-10-01T05:10:45.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643127,1759295445259,-525.0,0.00018356,2,"2025-10-01T05:10:45.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643129,1759295445268,-224.95,0.00018367,2,"2025-10-01T05:10:45.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643131,1759295445277,-339.41184,0.0001839,2,"2025-10-01T05:10:45.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643132,1759295445287,-751.53,0.00018409,2,"2025-10-01T05:10:45.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643134,1759295445296,-197.25,0.0001843,2,"2025-10-01T05:10:45.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643136,1759295445306,-473.18,0.0001843,2,"2025-10-01T05:10:45.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643138,1759295445315,-155.0,0.00018498,2,"2025-10-01T05:10:45.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643140,1759295445325,-151.0,0.00018499,2,"2025-10-01T05:10:45.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643141,1759295445335,-8527.68788866,0.000185,2,"2025-10-01T05:10:45.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643142,1759295445344,-337.20440415,0.00018575,2,"2025-10-01T05:10:45.344",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643143,1759295445353,-155.0,0.00018599,2,"2025-10-01T05:10:45.353",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643144,1759295445362,-151.0,0.00018599,2,"2025-10-01T05:10:45.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643145,1759295445371,-151.490858,0.00018599,2,"2025-10-01T05:10:45.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643146,1759295445380,-151.0,0.00018599,2,"2025-10-01T05:10:45.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643147,1759295445389,-151.0,0.00018599,2,"2025-10-01T05:10:45.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643148,1759295445399,-151.0,0.00018599,2,"2025-10-01T05:10:45.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643149,1759295445407,-151.0,0.00018599,2,"2025-10-01T05:10:45.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643150,1759295445416,-151.937438,0.00018599,2,"2025-10-01T05:10:45.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643151,1759295445425,-560.99559982,0.00018599,2,"2025-10-01T05:10:45.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643152,1759295445434,-228.388731,0.000186,2,"2025-10-01T05:10:45.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643153,1759295445443,-170.96,0.00018614,2,"2025-10-01T05:10:45.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643154,1759295445452,-500.0,0.0001863,2,"2025-10-01T05:10:45.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643155,1759295445462,-525.0,0.0001863,2,"2025-10-01T05:10:45.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643156,1759295445471,-370.35923647,0.0001863,2,"2025-10-01T05:10:45.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643157,1759295445480,-751.53,0.00018683,2,"2025-10-01T05:10:45.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643158,1759295445490,-25052.1888307,0.00018691,2,"2025-10-01T05:10:45.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643159,1759295445500,-500.0,0.00018699,2,"2025-10-01T05:10:45.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643160,1759295445511,-500.0,0.00018699,2,"2025-10-01T05:10:45.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643161,1759295445520,-500.0,0.00018699,2,"2025-10-01T05:10:45.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643162,1759295445530,-500.0,0.00018699,2,"2025-10-01T05:10:45.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643163,1759295445539,-500.0,0.00018699,2,"2025-10-01T05:10:45.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643164,1759295445548,-500.0,0.00018699,2,"2025-10-01T05:10:45.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643165,1759295445558,-500.0,0.00018699,2,"2025-10-01T05:10:45.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643166,1759295445568,-500.0,0.00018699,2,"2025-10-01T05:10:45.568",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643167,1759295445577,-500.0,0.00018699,2,"2025-10-01T05:10:45.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643168,1759295445586,-500.0,0.00018699,2,"2025-10-01T05:10:45.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643169,1759295445595,-500.0,0.00018699,2,"2025-10-01T05:10:45.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643170,1759295445604,-194.93781178,0.00018699,2,"2025-10-01T05:10:45.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643171,1759295445614,-151.0,0.00018699,2,"2025-10-01T05:10:45.614",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643172,1759295445623,-151.0,0.00018699,2,"2025-10-01T05:10:45.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643173,1759295445632,-151.0,0.00018699,2,"2025-10-01T05:10:45.632",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643174,1759295445641,-151.0,0.00018699,2,"2025-10-01T05:10:45.641",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643175,1759295445650,-151.0,0.00018699,2,"2025-10-01T05:10:45.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643176,1759295445659,-151.0,0.00018699,2,"2025-10-01T05:10:45.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643177,1759295445669,-151.0,0.00018699,2,"2025-10-01T05:10:45.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643178,1759295445678,-154.096707,0.00018699,2,"2025-10-01T05:10:45.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643179,1759295445688,-473.63,0.00018712,2,"2025-10-01T05:10:45.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643180,1759295445699,-250.0,0.00018734,2,"2025-10-01T05:10:45.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643181,1759295445708,-195.0,0.00018735,2,"2025-10-01T05:10:45.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643182,1759295445717,-250.0,0.00018735,2,"2025-10-01T05:10:45.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643183,1759295445727,-506.16050926,0.00018746,2,"2025-10-01T05:10:45.727",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643184,1759295445736,-151.0,0.00018764,2,"2025-10-01T05:10:45.736",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643185,1759295445745,-151.0,0.00018764,2,"2025-10-01T05:10:45.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643186,1759295445755,-7972.54074,0.00018764,2,"2025-10-01T05:10:45.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643187,1759295445764,-437.986,0.00018764,2,"2025-10-01T05:10:45.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643188,1759295445773,-151.0,0.00018764,2,"2025-10-01T05:10:45.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643189,1759295445783,-151.0,0.00018764,2,"2025-10-01T05:10:45.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643190,1759295445792,-437.986,0.00018764,2,"2025-10-01T05:10:45.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643191,1759295445801,-7972.54074,0.00018764,2,"2025-10-01T05:10:45.801",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643192,1759295445811,-151.0,0.00018764,2,"2025-10-01T05:10:45.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643193,1759295445820,-437.986,0.00018764,2,"2025-10-01T05:10:45.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643194,1759295445830,-151.0,0.00018764,2,"2025-10-01T05:10:45.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643195,1759295445839,-7972.54074,0.00018764,2,"2025-10-01T05:10:45.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643196,1759295445848,-151.0,0.00018764,2,"2025-10-01T05:10:45.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643197,1759295445857,-437.986,0.00018764,2,"2025-10-01T05:10:45.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643198,1759295445866,-482.968385,0.00018764,2,"2025-10-01T05:10:45.866",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643199,1759295445877,-7972.54074,0.00018764,2,"2025-10-01T05:10:45.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643200,1759295445887,-482.968385,0.00018764,2,"2025-10-01T05:10:45.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643201,1759295445897,-151.0,0.00018764,2,"2025-10-01T05:10:45.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643202,1759295445906,-151.0,0.00018764,2,"2025-10-01T05:10:45.906",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643203,1759295445916,-151.0,0.00018764,2,"2025-10-01T05:10:45.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643204,1759295445927,-151.0,0.00018764,2,"2025-10-01T05:10:45.927",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643205,1759295445936,-151.0,0.00018764,2,"2025-10-01T05:10:45.936",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643206,1759295445946,-482.968385,0.00018764,2,"2025-10-01T05:10:45.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643207,1759295445955,-151.0,0.00018764,2,"2025-10-01T05:10:45.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643208,1759295445964,-482.968385,0.00018764,2,"2025-10-01T05:10:45.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643209,1759295445973,-151.0,0.00018764,2,"2025-10-01T05:10:45.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643211,1759295445982,-180.423705,0.00018764,2,"2025-10-01T05:10:45.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643212,1759295445991,-290.772476,0.00018764,2,"2025-10-01T05:10:45.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643213,1759295446000,-151.0,0.00018764,2,"2025-10-01T05:10:46.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643214,1759295446009,-180.423705,0.00018764,2,"2025-10-01T05:10:46.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643215,1759295446018,-180.423705,0.00018764,2,"2025-10-01T05:10:46.018",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643216,1759295446027,-151.0,0.00018764,2,"2025-10-01T05:10:46.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643217,1759295446036,-180.423705,0.00018764,2,"2025-10-01T05:10:46.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643218,1759295446046,-151.0,0.00018764,2,"2025-10-01T05:10:46.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643219,1759295446055,-151.0,0.00018764,2,"2025-10-01T05:10:46.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643220,1759295446064,-151.0,0.00018764,2,"2025-10-01T05:10:46.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643221,1759295446074,-151.0,0.00018764,2,"2025-10-01T05:10:46.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643222,1759295446084,-151.0,0.00018764,2,"2025-10-01T05:10:46.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643223,1759295446096,-151.0,0.00018764,2,"2025-10-01T05:10:46.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643224,1759295446107,-167.289413,0.00018764,2,"2025-10-01T05:10:46.107",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643225,1759295446117,-151.0,0.00018764,2,"2025-10-01T05:10:46.117",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643226,1759295446127,-151.0,0.00018764,2,"2025-10-01T05:10:46.127",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643227,1759295446136,-151.0,0.00018764,2,"2025-10-01T05:10:46.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643228,1759295446145,-151.0,0.00018764,2,"2025-10-01T05:10:46.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643229,1759295446154,-269.151137,0.00018764,2,"2025-10-01T05:10:46.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643230,1759295446163,-432.169124,0.00018764,2,"2025-10-01T05:10:46.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643231,1759295446173,-151.0,0.00018764,2,"2025-10-01T05:10:46.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643232,1759295446186,-269.151137,0.00018764,2,"2025-10-01T05:10:46.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643233,1759295446195,-269.151137,0.00018764,2,"2025-10-01T05:10:46.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643234,1759295446204,-432.169124,0.00018764,2,"2025-10-01T05:10:46.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643235,1759295446213,-269.151137,0.00018764,2,"2025-10-01T05:10:46.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643236,1759295446224,-151.0,0.00018764,2,"2025-10-01T05:10:46.224",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643237,1759295446234,-432.169124,0.00018764,2,"2025-10-01T05:10:46.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643238,1759295446243,-432.169124,0.00018764,2,"2025-10-01T05:10:46.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643239,1759295446254,-273.483036,0.00018764,2,"2025-10-01T05:10:46.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643240,1759295446263,-273.483036,0.00018764,2,"2025-10-01T05:10:46.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643241,1759295446272,-273.483036,0.00018764,2,"2025-10-01T05:10:46.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643242,1759295446283,-273.483036,0.00018764,2,"2025-10-01T05:10:46.283",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643243,1759295446292,-160.630057,0.00018764,2,"2025-10-01T05:10:46.292",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643244,1759295446301,-160.630057,0.00018764,2,"2025-10-01T05:10:46.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643245,1759295446311,-151.0,0.00018764,2,"2025-10-01T05:10:46.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643246,1759295446320,-645.325344,0.00018764,2,"2025-10-01T05:10:46.320",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643247,1759295446329,-160.630057,0.00018764,2,"2025-10-01T05:10:46.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643248,1759295446338,-645.325344,0.00018764,2,"2025-10-01T05:10:46.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643249,1759295446347,-160.630057,0.00018764,2,"2025-10-01T05:10:46.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643250,1759295446356,-645.325344,0.00018764,2,"2025-10-01T05:10:46.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643251,1759295446366,-645.325344,0.00018764,2,"2025-10-01T05:10:46.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643252,1759295446375,-153.690555,0.00018764,2,"2025-10-01T05:10:46.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643253,1759295446384,-151.0,0.00018764,2,"2025-10-01T05:10:46.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643254,1759295446394,-151.0,0.00018764,2,"2025-10-01T05:10:46.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643255,1759295446403,-725.95623,0.00018764,2,"2025-10-01T05:10:46.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643256,1759295446412,-151.0,0.00018764,2,"2025-10-01T05:10:46.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643257,1759295446421,-151.0,0.00018764,2,"2025-10-01T05:10:46.421",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643258,1759295446430,-166.229844,0.00018764,2,"2025-10-01T05:10:46.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643259,1759295446439,-151.0,0.00018764,2,"2025-10-01T05:10:46.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643260,1759295446448,-725.95623,0.00018764,2,"2025-10-01T05:10:46.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643261,1759295446458,-151.0,0.00018764,2,"2025-10-01T05:10:46.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643262,1759295446468,-151.0,0.00018764,2,"2025-10-01T05:10:46.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643263,1759295446477,-174.085354,0.00018764,2,"2025-10-01T05:10:46.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643264,1759295446486,-725.95623,0.00018764,2,"2025-10-01T05:10:46.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643265,1759295446495,-725.95623,0.00018764,2,"2025-10-01T05:10:46.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643266,1759295446504,-151.0,0.00018764,2,"2025-10-01T05:10:46.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643267,1759295446514,-197.089753,0.00018764,2,"2025-10-01T05:10:46.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643268,1759295446523,-151.0,0.00018764,2,"2025-10-01T05:10:46.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643269,1759295446533,-151.0,0.00018764,2,"2025-10-01T05:10:46.533",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643270,1759295446542,-197.089753,0.00018764,2,"2025-10-01T05:10:46.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643271,1759295446551,-151.0,0.00018764,2,"2025-10-01T05:10:46.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643272,1759295446562,-151.0,0.00018764,2,"2025-10-01T05:10:46.562",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643273,1759295446571,-197.089753,0.00018764,2,"2025-10-01T05:10:46.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643274,1759295446580,-151.0,0.00018764,2,"2025-10-01T05:10:46.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643275,1759295446590,-218.83581171,0.00018764,2,"2025-10-01T05:10:46.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643276,1759295446600,-151.0,0.00018764,2,"2025-10-01T05:10:46.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643277,1759295446609,-368.288981,0.00018764,2,"2025-10-01T05:10:46.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643278,1759295446618,-197.089753,0.00018764,2,"2025-10-01T05:10:46.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643279,1759295446629,-368.288981,0.00018764,2,"2025-10-01T05:10:46.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643280,1759295446639,-151.0,0.00018764,2,"2025-10-01T05:10:46.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643281,1759295446649,-368.288981,0.00018764,2,"2025-10-01T05:10:46.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643282,1759295446658,-503.101759,0.00018764,2,"2025-10-01T05:10:46.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643283,1759295446667,-151.0,0.00018764,2,"2025-10-01T05:10:46.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643284,1759295446677,-368.288981,0.00018764,2,"2025-10-01T05:10:46.677",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643285,1759295446687,-503.101759,0.00018764,2,"2025-10-01T05:10:46.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643286,1759295446696,-304.0,0.00018772,2,"2025-10-01T05:10:46.696",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643287,1759295446706,-281.66166427,0.00018772,2,"2025-10-01T05:10:46.706",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643288,1759295446715,-304.0,0.00018772,2,"2025-10-01T05:10:46.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643289,1759295446724,-151.0,0.00018788,2,"2025-10-01T05:10:46.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643290,1759295446734,-151.0,0.00018788,2,"2025-10-01T05:10:46.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643291,1759295446743,-151.0,0.00018788,2,"2025-10-01T05:10:46.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643292,1759295446752,-151.0,0.00018788,2,"2025-10-01T05:10:46.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643293,1759295446762,-151.0,0.00018788,2,"2025-10-01T05:10:46.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643294,1759295446771,-151.0,0.00018788,2,"2025-10-01T05:10:46.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643295,1759295446780,-152.645607,0.00018788,2,"2025-10-01T05:10:46.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643296,1759295446789,-156.824274,0.00018788,2,"2025-10-01T05:10:46.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643297,1759295446799,-301.816705,0.00018788,2,"2025-10-01T05:10:46.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643298,1759295446808,-159.341951,0.00018788,2,"2025-10-01T05:10:46.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643299,1759295446817,-180.27619,0.00018788,2,"2025-10-01T05:10:46.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643300,1759295446826,-159.341951,0.00018788,2,"2025-10-01T05:10:46.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643301,1759295446836,-301.816705,0.00018788,2,"2025-10-01T05:10:46.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643302,1759295446846,-180.27619,0.00018788,2,"2025-10-01T05:10:46.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643303,1759295446855,-301.816705,0.00018788,2,"2025-10-01T05:10:46.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643304,1759295446865,-159.341951,0.00018788,2,"2025-10-01T05:10:46.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643305,1759295446875,-180.27619,0.00018788,2,"2025-10-01T05:10:46.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643306,1759295446884,-301.816705,0.00018788,2,"2025-10-01T05:10:46.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643307,1759295446893,-159.341951,0.00018788,2,"2025-10-01T05:10:46.893",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643308,1759295446903,-151.0,0.00018788,2,"2025-10-01T05:10:46.903",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643309,1759295446912,-151.0,0.00018788,2,"2025-10-01T05:10:46.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643310,1759295446921,-180.27619,0.00018788,2,"2025-10-01T05:10:46.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643311,1759295446931,-151.0,0.00018788,2,"2025-10-01T05:10:46.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643312,1759295446940,-151.0,0.00018788,2,"2025-10-01T05:10:46.940",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643313,1759295446949,-151.0,0.00018788,2,"2025-10-01T05:10:46.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643314,1759295446958,-153.196276,0.00018788,2,"2025-10-01T05:10:46.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643315,1759295446968,-151.0,0.00018788,2,"2025-10-01T05:10:46.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643316,1759295446977,-151.0,0.00018788,2,"2025-10-01T05:10:46.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643317,1759295446987,-151.0,0.00018788,2,"2025-10-01T05:10:46.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643318,1759295446996,-152.556253,0.00018788,2,"2025-10-01T05:10:46.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643319,1759295447006,-408.558778,0.00018788,2,"2025-10-01T05:10:47.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643320,1759295447015,-408.558778,0.00018788,2,"2025-10-01T05:10:47.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643321,1759295447025,-151.0,0.00018788,2,"2025-10-01T05:10:47.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643322,1759295447034,-408.558778,0.00018788,2,"2025-10-01T05:10:47.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643323,1759295447044,-151.0,0.00018788,2,"2025-10-01T05:10:47.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643324,1759295447053,-151.0,0.00018788,2,"2025-10-01T05:10:47.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643325,1759295447063,-408.558778,0.00018788,2,"2025-10-01T05:10:47.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643326,1759295447072,-151.0,0.00018788,2,"2025-10-01T05:10:47.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643327,1759295447081,-151.0,0.00018788,2,"2025-10-01T05:10:47.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643328,1759295447090,-220.958793,0.00018788,2,"2025-10-01T05:10:47.090",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643329,1759295447100,-151.0,0.00018788,2,"2025-10-01T05:10:47.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643330,1759295447109,-151.0,0.00018788,2,"2025-10-01T05:10:47.109",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643331,1759295447119,-151.0,0.00018788,2,"2025-10-01T05:10:47.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643332,1759295447128,-151.0,0.00018788,2,"2025-10-01T05:10:47.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643333,1759295447138,-151.0,0.00018788,2,"2025-10-01T05:10:47.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643334,1759295447147,-806.34732,0.00018788,2,"2025-10-01T05:10:47.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643335,1759295447156,-806.34732,0.00018788,2,"2025-10-01T05:10:47.156",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643336,1759295447166,-202.183503,0.00018788,2,"2025-10-01T05:10:47.166",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643337,1759295447179,-806.34732,0.00018788,2,"2025-10-01T05:10:47.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643338,1759295447188,-151.0,0.00018788,2,"2025-10-01T05:10:47.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643339,1759295447197,-806.34732,0.00018788,2,"2025-10-01T05:10:47.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643340,1759295447207,-168.085575,0.00018788,2,"2025-10-01T05:10:47.207",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643341,1759295447217,-168.085575,0.00018788,2,"2025-10-01T05:10:47.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643342,1759295447227,-168.085575,0.00018788,2,"2025-10-01T05:10:47.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643343,1759295447236,-151.0,0.00018788,2,"2025-10-01T05:10:47.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643344,1759295447247,-168.085575,0.00018788,2,"2025-10-01T05:10:47.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643345,1759295447256,-151.0,0.00018788,2,"2025-10-01T05:10:47.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643346,1759295447265,-151.0,0.00018788,2,"2025-10-01T05:10:47.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643347,1759295447275,-151.0,0.00018788,2,"2025-10-01T05:10:47.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643348,1759295447284,-183.098406,0.00018788,2,"2025-10-01T05:10:47.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643349,1759295447294,-151.0,0.00018788,2,"2025-10-01T05:10:47.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643350,1759295447303,-156.367075,0.00018788,2,"2025-10-01T05:10:47.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643351,1759295447312,-183.098406,0.00018788,2,"2025-10-01T05:10:47.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643352,1759295447322,-183.098406,0.00018788,2,"2025-10-01T05:10:47.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643353,1759295447331,-183.098406,0.00018788,2,"2025-10-01T05:10:47.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643354,1759295447340,-151.0,0.00018788,2,"2025-10-01T05:10:47.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643355,1759295447349,-305.215515,0.00018788,2,"2025-10-01T05:10:47.349",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643356,1759295447359,-305.215515,0.00018788,2,"2025-10-01T05:10:47.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643357,1759295447367,-305.215515,0.00018788,2,"2025-10-01T05:10:47.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643358,1759295447376,-151.0,0.00018788,2,"2025-10-01T05:10:47.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643359,1759295447385,-305.215515,0.00018788,2,"2025-10-01T05:10:47.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643360,1759295447395,-151.0,0.00018788,2,"2025-10-01T05:10:47.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643361,1759295447405,-151.0,0.00018788,2,"2025-10-01T05:10:47.405",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643362,1759295447414,-151.0,0.00018788,2,"2025-10-01T05:10:47.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643363,1759295447423,-1982.715247,0.00018788,2,"2025-10-01T05:10:47.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643364,1759295447431,-1982.715247,0.00018788,2,"2025-10-01T05:10:47.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643365,1759295447441,-1982.715247,0.00018788,2,"2025-10-01T05:10:47.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643366,1759295447451,-1982.715247,0.00018788,2,"2025-10-01T05:10:47.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643367,1759295447459,-373.30691,0.00018788,2,"2025-10-01T05:10:47.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643368,1759295447468,-373.30691,0.00018788,2,"2025-10-01T05:10:47.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643369,1759295447478,-373.30691,0.00018788,2,"2025-10-01T05:10:47.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643370,1759295447487,-373.30691,0.00018788,2,"2025-10-01T05:10:47.487",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643371,1759295447496,-151.0,0.00018788,2,"2025-10-01T05:10:47.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643372,1759295447505,-153.868614,0.00018788,2,"2025-10-01T05:10:47.505",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643373,1759295447514,-151.0,0.00018788,2,"2025-10-01T05:10:47.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643374,1759295447523,-151.0,0.00018788,2,"2025-10-01T05:10:47.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643375,1759295447532,-151.0,0.00018788,2,"2025-10-01T05:10:47.532",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643376,1759295447541,-151.0,0.00018788,2,"2025-10-01T05:10:47.541",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643377,1759295447551,-151.0,0.00018788,2,"2025-10-01T05:10:47.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643378,1759295447560,-151.0,0.00018788,2,"2025-10-01T05:10:47.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643379,1759295447569,-151.0,0.00018788,2,"2025-10-01T05:10:47.569",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643380,1759295447578,-151.0,0.00018788,2,"2025-10-01T05:10:47.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643381,1759295447587,-151.0,0.00018788,2,"2025-10-01T05:10:47.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643382,1759295447596,-151.0,0.00018788,2,"2025-10-01T05:10:47.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643383,1759295447605,-151.0,0.00018788,2,"2025-10-01T05:10:47.605",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643384,1759295447615,-151.0,0.00018788,2,"2025-10-01T05:10:47.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643385,1759295447624,-221.669413,0.00018788,2,"2025-10-01T05:10:47.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643386,1759295447633,-151.0,0.00018788,2,"2025-10-01T05:10:47.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643387,1759295447642,-151.0,0.00018788,2,"2025-10-01T05:10:47.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643388,1759295447651,-151.825194,0.00018788,2,"2025-10-01T05:10:47.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643389,1759295447667,-1788.837918,0.00018788,2,"2025-10-01T05:10:47.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643390,1759295447679,-333.186593,0.00018788,2,"2025-10-01T05:10:47.679",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643391,1759295447689,-1788.837918,0.00018788,2,"2025-10-01T05:10:47.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643392,1759295447698,-151.0,0.00018788,2,"2025-10-01T05:10:47.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643393,1759295447707,-206.254363,0.00018788,2,"2025-10-01T05:10:47.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643394,1759295447717,-72.35344114,0.00018788,2,"2025-10-01T05:10:47.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643395,1759295448291,-503.101759,0.00018764,2,"2025-10-01T05:10:48.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643396,1759295448303,-195.975461,0.00018764,2,"2025-10-01T05:10:48.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643397,1759295448312,-503.101759,0.00018764,2,"2025-10-01T05:10:48.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643398,1759295448322,-260.83315186,0.00018788,2,"2025-10-01T05:10:48.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643399,1759295448332,-151.0,0.00018788,2,"2025-10-01T05:10:48.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643400,1759295448341,-1788.837918,0.00018788,2,"2025-10-01T05:10:48.341",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643401,1759295448350,-151.0,0.00018788,2,"2025-10-01T05:10:48.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643402,1759295448360,-206.254363,0.00018788,2,"2025-10-01T05:10:48.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643403,1759295448369,-333.186593,0.00018788,2,"2025-10-01T05:10:48.369",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643404,1759295448378,-227.259557,0.00018788,2,"2025-10-01T05:10:48.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643405,1759295448388,-151.0,0.00018788,2,"2025-10-01T05:10:48.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643406,1759295448397,-1788.837918,0.00018788,2,"2025-10-01T05:10:48.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643407,1759295448407,-151.0,0.00018788,2,"2025-10-01T05:10:48.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643408,1759295448416,-333.186593,0.00018788,2,"2025-10-01T05:10:48.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643409,1759295448426,-206.254363,0.00018788,2,"2025-10-01T05:10:48.426",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643410,1759295448436,-151.0,0.00018788,2,"2025-10-01T05:10:48.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643411,1759295448445,-206.254363,0.00018788,2,"2025-10-01T05:10:48.445",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643412,1759295448455,-252.956273,0.00018788,2,"2025-10-01T05:10:48.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643413,1759295448464,-252.956273,0.00018788,2,"2025-10-01T05:10:48.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643414,1759295448766,-151.0,0.00018788,2,"2025-10-01T05:10:48.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643415,1759295448776,-252.956273,0.00018788,2,"2025-10-01T05:10:48.776",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643416,1759295448786,-151.0,0.00018788,2,"2025-10-01T05:10:48.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643417,1759295448796,-252.956273,0.00018788,2,"2025-10-01T05:10:48.796",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643418,1759295448806,-151.0,0.00018788,2,"2025-10-01T05:10:48.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643419,1759295448816,-158.323343,0.00018788,2,"2025-10-01T05:10:48.816",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643420,1759295448826,-154.162767,0.00018788,2,"2025-10-01T05:10:48.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643421,1759295448835,-167.587712,0.00018788,2,"2025-10-01T05:10:48.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643422,1759295448845,-167.587712,0.00018788,2,"2025-10-01T05:10:48.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643423,1759295448853,-151.0,0.00018788,2,"2025-10-01T05:10:48.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643424,1759295448862,-167.587712,0.00018788,2,"2025-10-01T05:10:48.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643425,1759295448871,-153.69502,0.00018788,2,"2025-10-01T05:10:48.871",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643426,1759295448880,-151.0,0.00018788,2,"2025-10-01T05:10:48.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643427,1759295448889,-167.587712,0.00018788,2,"2025-10-01T05:10:48.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643428,1759295448898,-151.0,0.00018788,2,"2025-10-01T05:10:48.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643429,1759295448907,-151.0,0.00018788,2,"2025-10-01T05:10:48.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643430,1759295448916,-151.0,0.00018788,2,"2025-10-01T05:10:48.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643431,1759295448925,-151.0,0.00018788,2,"2025-10-01T05:10:48.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643432,1759295448934,-151.0,0.00018788,2,"2025-10-01T05:10:48.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643433,1759295448942,-151.0,0.00018788,2,"2025-10-01T05:10:48.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643434,1759295448952,-151.0,0.00018788,2,"2025-10-01T05:10:48.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643435,1759295448961,-151.0,0.00018788,2,"2025-10-01T05:10:48.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643436,1759295448971,-151.0,0.00018788,2,"2025-10-01T05:10:48.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643437,1759295448980,-151.0,0.00018788,2,"2025-10-01T05:10:48.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643438,1759295448989,-152.679004,0.00018788,2,"2025-10-01T05:10:48.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643439,1759295448998,-298.735777,0.00018788,2,"2025-10-01T05:10:48.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643440,1759295449008,-151.0,0.00018788,2,"2025-10-01T05:10:49.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643441,1759295449017,-152.679004,0.00018788,2,"2025-10-01T05:10:49.017",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643442,1759295449027,-151.0,0.00018788,2,"2025-10-01T05:10:49.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643443,1759295449036,-298.735777,0.00018788,2,"2025-10-01T05:10:49.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643444,1759295449046,-152.679004,0.00018788,2,"2025-10-01T05:10:49.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643445,1759295449056,-298.735777,0.00018788,2,"2025-10-01T05:10:49.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643446,1759295449066,-152.679004,0.00018788,2,"2025-10-01T05:10:49.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643447,1759295449075,-298.735777,0.00018788,2,"2025-10-01T05:10:49.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643448,1759295449085,-151.0,0.00018788,2,"2025-10-01T05:10:49.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643449,1759295449095,-151.632934,0.00018788,2,"2025-10-01T05:10:49.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643450,1759295449106,-151.0,0.00018788,2,"2025-10-01T05:10:49.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643451,1759295449116,-1836.837963,0.00018788,2,"2025-10-01T05:10:49.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643452,1759295449128,-1836.837963,0.00018788,2,"2025-10-01T05:10:49.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643453,1759295449139,-1836.837963,0.00018788,2,"2025-10-01T05:10:49.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643454,1759295449148,-151.0,0.00018788,2,"2025-10-01T05:10:49.148",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643455,1759295449159,-1836.837963,0.00018788,2,"2025-10-01T05:10:49.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643456,1759295449168,-151.0,0.00018788,2,"2025-10-01T05:10:49.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643457,1759295449182,-151.0,0.00018788,2,"2025-10-01T05:10:49.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643458,1759295449193,-151.0,0.00018788,2,"2025-10-01T05:10:49.193",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643459,1759295449202,-151.0,0.00018788,2,"2025-10-01T05:10:49.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643460,1759295449212,-437.986,0.00018788,2,"2025-10-01T05:10:49.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643461,1759295449222,-7972.54074,0.00018788,2,"2025-10-01T05:10:49.222",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643462,1759295449232,-151.0,0.00018788,2,"2025-10-01T05:10:49.232",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643463,1759295449242,-151.0,0.00018788,2,"2025-10-01T05:10:49.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643464,1759295449251,-437.986,0.00018788,2,"2025-10-01T05:10:49.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643465,1759295449264,-7972.54074,0.00018788,2,"2025-10-01T05:10:49.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643466,1759295449275,-151.0,0.00018788,2,"2025-10-01T05:10:49.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643467,1759295449285,-437.986,0.00018788,2,"2025-10-01T05:10:49.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643468,1759295449295,-151.0,0.00018788,2,"2025-10-01T05:10:49.295",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643469,1759295449304,-151.0,0.00018788,2,"2025-10-01T05:10:49.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643470,1759295449314,-6463.65551442,0.00018788,2,"2025-10-01T05:10:49.314",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643471,1759295449329,-737.81325717,0.00018788,2,"2025-10-01T05:10:49.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643472,1759295449418,-484.28378206,0.00018788,2,"2025-10-01T05:10:49.418",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643473,1759295449459,-286.78818635,0.00018788,2,"2025-10-01T05:10:49.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643474,1759295449469,-437.986,0.00018788,2,"2025-10-01T05:10:49.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643475,1759295449479,-482.968385,0.00018788,2,"2025-10-01T05:10:49.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643476,1759295449488,-4537.45101833,0.00018788,2,"2025-10-01T05:10:49.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643477,1759295449500,-284.68328364,0.00018788,2,"2025-10-01T05:10:49.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643478,1759295449540,-396.93837601,0.00018788,2,"2025-10-01T05:10:49.540",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643479,1759295449552,-2753.46806202,0.00018788,2,"2025-10-01T05:10:49.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643480,1759295449561,-482.968385,0.00018788,2,"2025-10-01T05:10:49.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643481,1759295449570,-151.0,0.00018788,2,"2025-10-01T05:10:49.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643482,1759295449579,-151.0,0.00018788,2,"2025-10-01T05:10:49.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643483,1759295449588,-151.0,0.00018788,2,"2025-10-01T05:10:49.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643484,1759295449598,-151.0,0.00018788,2,"2025-10-01T05:10:49.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643485,1759295449608,-160.0,0.00018788,2,"2025-10-01T05:10:49.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643486,1759295449617,-151.0,0.00018788,2,"2025-10-01T05:10:49.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643487,1759295449627,-160.0,0.00018788,2,"2025-10-01T05:10:49.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643488,1759295449636,-482.968385,0.00018788,2,"2025-10-01T05:10:49.636",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643489,1759295449646,-160.0,0.00018788,2,"2025-10-01T05:10:49.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643490,1759295449655,-160.0,0.00018788,2,"2025-10-01T05:10:49.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643491,1759295449664,-160.0,0.00018788,2,"2025-10-01T05:10:49.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643492,1759295449674,-151.0,0.00018788,2,"2025-10-01T05:10:49.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643493,1759295449683,-160.0,0.00018788,2,"2025-10-01T05:10:49.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643494,1759295449693,-482.968385,0.00018788,2,"2025-10-01T05:10:49.693",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643495,1759295449703,-160.0,0.00018788,2,"2025-10-01T05:10:49.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643496,1759295449713,-160.0,0.00018788,2,"2025-10-01T05:10:49.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643497,1759295449722,-160.0,0.00018788,2,"2025-10-01T05:10:49.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643498,1759295449732,-160.0,0.00018788,2,"2025-10-01T05:10:49.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643499,1759295449742,-151.0,0.00018788,2,"2025-10-01T05:10:49.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643500,1759295449751,-160.0,0.00018788,2,"2025-10-01T05:10:49.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643501,1759295449760,-160.0,0.00018788,2,"2025-10-01T05:10:49.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643502,1759295449770,-160.0,0.00018788,2,"2025-10-01T05:10:49.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643503,1759295449779,-180.423705,0.00018788,2,"2025-10-01T05:10:49.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643504,1759295449790,-160.0,0.00018788,2,"2025-10-01T05:10:49.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643505,1759295449800,-160.0,0.00018788,2,"2025-10-01T05:10:49.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643506,1759295449809,-160.0,0.00018788,2,"2025-10-01T05:10:49.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643507,1759295449819,-151.0,0.00018788,2,"2025-10-01T05:10:49.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643508,1759295449828,-160.0,0.00018788,2,"2025-10-01T05:10:49.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643509,1759295449837,-160.0,0.00018788,2,"2025-10-01T05:10:49.837",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643510,1759295449847,-180.423705,0.00018788,2,"2025-10-01T05:10:49.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643511,1759295449857,-21.05937869,0.00018788,2,"2025-10-01T05:10:49.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643512,1759295449869,-138.94062131,0.00018788,2,"2025-10-01T05:10:49.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643513,1759295449879,-160.0,0.00018788,2,"2025-10-01T05:10:49.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643514,1759295449889,-160.0,0.00018788,2,"2025-10-01T05:10:49.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643515,1759295449898,-151.0,0.00018788,2,"2025-10-01T05:10:49.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643516,1759295449908,-160.0,0.00018788,2,"2025-10-01T05:10:49.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643517,1759295449918,-180.423705,0.00018788,2,"2025-10-01T05:10:49.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643518,1759295449927,-160.0,0.00018788,2,"2025-10-01T05:10:49.927",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643519,1759295449937,-160.0,0.00018788,2,"2025-10-01T05:10:49.937",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643520,1759295449947,-160.0,0.00018788,2,"2025-10-01T05:10:49.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643521,1759295449956,-160.0,0.00018788,2,"2025-10-01T05:10:49.956",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643522,1759295449966,-180.423705,0.00018788,2,"2025-10-01T05:10:49.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643523,1759295449975,-160.0,0.00018788,2,"2025-10-01T05:10:49.975",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643524,1759295449985,-160.0,0.00018788,2,"2025-10-01T05:10:49.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643525,1759295449995,-160.0,0.00018788,2,"2025-10-01T05:10:49.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643526,1759295450004,-160.0,0.00018788,2,"2025-10-01T05:10:50.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643527,1759295450014,-160.0,0.00018788,2,"2025-10-01T05:10:50.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643528,1759295450023,-160.0,0.00018788,2,"2025-10-01T05:10:50.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643529,1759295450033,-160.0,0.00018788,2,"2025-10-01T05:10:50.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643530,1759295450042,-160.0,0.00018788,2,"2025-10-01T05:10:50.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643531,1759295450051,-160.0,0.00018788,2,"2025-10-01T05:10:50.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643532,1759295450061,-160.0,0.00018788,2,"2025-10-01T05:10:50.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643533,1759295450072,-160.0,0.00018788,2,"2025-10-01T05:10:50.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643534,1759295450081,-160.0,0.00018788,2,"2025-10-01T05:10:50.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643535,1759295450091,-151.0,0.00018788,2,"2025-10-01T05:10:50.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643536,1759295450101,-160.0,0.00018788,2,"2025-10-01T05:10:50.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643537,1759295450110,-160.0,0.00018788,2,"2025-10-01T05:10:50.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643538,1759295450120,-160.0,0.00018788,2,"2025-10-01T05:10:50.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643539,1759295450129,-160.0,0.00018788,2,"2025-10-01T05:10:50.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643540,1759295450139,-160.0,0.00018788,2,"2025-10-01T05:10:50.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643541,1759295450148,-146.02116869,0.00018788,2,"2025-10-01T05:10:50.148",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643542,1759295450161,-13.97883131,0.00018788,2,"2025-10-01T05:10:50.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643543,1759295450171,-160.0,0.00018788,2,"2025-10-01T05:10:50.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643544,1759295450185,-160.0,0.00018788,2,"2025-10-01T05:10:50.185",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643545,1759295450197,-160.0,0.00018788,2,"2025-10-01T05:10:50.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643546,1759295450206,-160.0,0.00018788,2,"2025-10-01T05:10:50.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643547,1759295450217,-160.0,0.00018788,2,"2025-10-01T05:10:50.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643548,1759295450226,-160.0,0.00018788,2,"2025-10-01T05:10:50.226",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643549,1759295450236,-149.73356204,0.00018788,2,"2025-10-01T05:10:50.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643550,1759295450248,-10.26643796,0.00018788,2,"2025-10-01T05:10:50.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643551,1759295450258,-160.0,0.00018788,2,"2025-10-01T05:10:50.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643552,1759295450267,-160.0,0.00018788,2,"2025-10-01T05:10:50.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643553,1759295450277,-160.0,0.00018788,2,"2025-10-01T05:10:50.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643554,1759295450287,-160.0,0.00018788,2,"2025-10-01T05:10:50.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643555,1759295450297,-160.0,0.00018788,2,"2025-10-01T05:10:50.297",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643556,1759295450306,-139.38356204,0.00018788,2,"2025-10-01T05:10:50.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643557,1759295450317,-20.61643796,0.00018788,2,"2025-10-01T05:10:50.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643558,1759295450326,-160.0,0.00018788,2,"2025-10-01T05:10:50.326",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643559,1759295450335,-160.0,0.00018788,2,"2025-10-01T05:10:50.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643560,1759295450344,-160.0,0.00018788,2,"2025-10-01T05:10:50.344",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643561,1759295450354,-53.10157134,0.00018788,2,"2025-10-01T05:10:50.354",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643562,1759295450366,-106.89842866,0.00018788,2,"2025-10-01T05:10:50.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643563,1759295450375,-160.0,0.00018788,2,"2025-10-01T05:10:50.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643564,1759295450385,-160.0,0.00018788,2,"2025-10-01T05:10:50.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643565,1759295450394,-160.0,0.00018788,2,"2025-10-01T05:10:50.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643566,1759295450403,-160.0,0.00018788,2,"2025-10-01T05:10:50.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643567,1759295450412,-160.0,0.00018788,2,"2025-10-01T05:10:50.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643568,1759295450422,-160.0,0.00018788,2,"2025-10-01T05:10:50.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643569,1759295450431,-160.0,0.00018788,2,"2025-10-01T05:10:50.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643570,1759295450441,-160.0,0.00018788,2,"2025-10-01T05:10:50.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643571,1759295450450,-160.0,0.00018788,2,"2025-10-01T05:10:50.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643572,1759295450459,-160.0,0.00018788,2,"2025-10-01T05:10:50.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643573,1759295450469,-160.0,0.00018788,2,"2025-10-01T05:10:50.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643574,1759295450479,-160.0,0.00018788,2,"2025-10-01T05:10:50.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643575,1759295450489,-160.0,0.00018788,2,"2025-10-01T05:10:50.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643576,1759295450500,-160.0,0.00018788,2,"2025-10-01T05:10:50.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643577,1759295450509,-160.0,0.00018788,2,"2025-10-01T05:10:50.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643578,1759295450519,-160.0,0.00018788,2,"2025-10-01T05:10:50.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643579,1759295450530,-160.0,0.00018788,2,"2025-10-01T05:10:50.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643580,1759295450539,-160.0,0.00018788,2,"2025-10-01T05:10:50.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643581,1759295450549,-160.0,0.00018788,2,"2025-10-01T05:10:50.549",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643582,1759295450558,-160.0,0.00018788,2,"2025-10-01T05:10:50.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643583,1759295450568,-160.0,0.00018788,2,"2025-10-01T05:10:50.568",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643584,1759295450577,-160.0,0.00018788,2,"2025-10-01T05:10:50.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643585,1759295450587,-160.0,0.00018788,2,"2025-10-01T05:10:50.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643586,1759295450597,-160.0,0.00018788,2,"2025-10-01T05:10:50.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643587,1759295450606,-160.0,0.00018788,2,"2025-10-01T05:10:50.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643588,1759295450615,-160.0,0.00018788,2,"2025-10-01T05:10:50.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643589,1759295450624,-160.0,0.00018788,2,"2025-10-01T05:10:50.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643590,1759295450633,-160.0,0.00018788,2,"2025-10-01T05:10:50.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643591,1759295450643,-160.0,0.00018788,2,"2025-10-01T05:10:50.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643592,1759295450652,-160.0,0.00018788,2,"2025-10-01T05:10:50.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643593,1759295450661,-160.0,0.00018788,2,"2025-10-01T05:10:50.661",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643594,1759295450670,-160.0,0.00018788,2,"2025-10-01T05:10:50.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643595,1759295450680,-160.0,0.00018788,2,"2025-10-01T05:10:50.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643596,1759295450689,-160.0,0.00018788,2,"2025-10-01T05:10:50.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643597,1759295450698,-160.0,0.00018788,2,"2025-10-01T05:10:50.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643598,1759295450707,-160.0,0.00018788,2,"2025-10-01T05:10:50.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643599,1759295450717,-160.0,0.00018788,2,"2025-10-01T05:10:50.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643600,1759295450726,-160.0,0.00018788,2,"2025-10-01T05:10:50.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643601,1759295450735,-160.0,0.00018788,2,"2025-10-01T05:10:50.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643602,1759295450745,-151.0,0.00018788,2,"2025-10-01T05:10:50.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643603,1759295450754,-160.00508668,0.00018788,2,"2025-10-01T05:10:50.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643604,1759295450765,-151.0,0.00018788,2,"2025-10-01T05:10:50.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643605,1759295450775,-151.0,0.00018788,2,"2025-10-01T05:10:50.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643606,1759295450784,-151.0,0.00018788,2,"2025-10-01T05:10:50.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643607,1759295450793,-175.94817114,0.00018788,2,"2025-10-01T05:10:50.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643608,1759295450802,-151.0,0.00018788,2,"2025-10-01T05:10:50.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643609,1759295450812,-151.0,0.00018788,2,"2025-10-01T05:10:50.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643610,1759295450821,-214.534968,0.00018788,2,"2025-10-01T05:10:50.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643611,1759295450831,-151.0,0.00018788,2,"2025-10-01T05:10:50.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643612,1759295450840,-151.0,0.00018788,2,"2025-10-01T05:10:50.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643613,1759295450849,-269.151137,0.00018788,2,"2025-10-01T05:10:50.849",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643614,1759295450858,-432.169124,0.00018788,2,"2025-10-01T05:10:50.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643615,1759295450867,-151.0,0.00018788,2,"2025-10-01T05:10:50.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643616,1759295450877,-196.3016693,0.00018788,2,"2025-10-01T05:10:50.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643617,1759295576674,166.5,0.00014299,2,"2025-10-01T05:12:56.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643619,1759295661429,157.07,8.93e-05,2,"2025-10-01T05:14:21.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643620,1759295661624,157.07,9.568e-05,2,"2025-10-01T05:14:21.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643621,1759295661836,157.07,0.00010206,2,"2025-10-01T05:14:21.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643622,1759295662251,157.07,0.00010844,2,"2025-10-01T05:14:22.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643623,1759295662449,157.07,0.00011482,2,"2025-10-01T05:14:22.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643624,1759295662653,157.07,0.0001212,2,"2025-10-01T05:14:22.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643625,1759295663061,157.07,0.00012758,2,"2025-10-01T05:14:23.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643626,1759295663279,157.07,0.00013396,2,"2025-10-01T05:14:23.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643627,1759295663491,157.07,0.00014033,2,"2025-10-01T05:14:23.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643628,1759295663707,157.07,0.00014671,2,"2025-10-01T05:14:23.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643629,1759295663939,157.07,0.00015309,2,"2025-10-01T05:14:23.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643630,1759295664170,157.07,0.00015947,2,"2025-10-01T05:14:24.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643631,1759295664355,157.07,0.00016585,2,"2025-10-01T05:14:24.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643632,1759295694916,3058.63645421,0.00030137,120,"2025-10-01T05:14:54.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643642,1759296156710,5099.5289761,0.000301,120,"2025-10-01T05:22:36.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643645,1759296308849,598253.43882,0.00017,2,"2025-10-01T05:25:08.849",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643646,1759296362561,917.28834177,8e-05,2,"2025-10-01T05:26:02.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643647,1759296390592,168.0,0.000167,2,"2025-10-01T05:26:30.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643648,1759296450069,794.98486142,0.00016,2,"2025-10-01T05:27:30.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643649,1759296474450,1271165.75794401,0.00017,2,"2025-10-01T05:27:54.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643650,1759296517849,-163.87,0.000169,2,"2025-10-01T05:28:37.849",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643651,1759296519253,538.75170147,0.0001,2,"2025-10-01T05:28:39.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643669,1759296631571,-300.0,0.00016899,2,"2025-10-01T05:30:31.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643671,1759296631582,-553.3485474,0.00016899,2,"2025-10-01T05:30:31.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643672,1759296631632,-646.6514526,0.00016899,2,"2025-10-01T05:30:31.632",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643673,1759296631642,-2500.0,0.000169,2,"2025-10-01T05:30:31.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643674,1759296631655,-184.6235757,0.000169,2,"2025-10-01T05:30:31.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643675,1759296631666,-2134.36573271,0.000169,2,"2025-10-01T05:30:31.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643676,1759296631676,-1366.17310418,0.000169,2,"2025-10-01T05:30:31.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643677,1759296631687,-1109.32250209,0.000169,2,"2025-10-01T05:30:31.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643678,1759296631699,-160.00508668,0.000169,2,"2025-10-01T05:30:31.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643679,1759296631708,-2015.0,0.00016959,2,"2025-10-01T05:30:31.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643680,1759296631717,-865.29,0.0001699,2,"2025-10-01T05:30:31.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643681,1759296631727,-865.29,0.0001699,2,"2025-10-01T05:30:31.727",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643682,1759296631737,-151.0,0.00016997,2,"2025-10-01T05:30:31.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643683,1759296631747,-300.0,0.00016999,2,"2025-10-01T05:30:31.747",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643684,1759296631756,-300.0,0.00016999,2,"2025-10-01T05:30:31.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643685,1759296631766,-248.0,0.00016999,2,"2025-10-01T05:30:31.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643686,1759296631775,-374.70367402,0.00016999,2,"2025-10-01T05:30:31.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643687,1759296631786,-291.29632598,0.00016999,2,"2025-10-01T05:30:31.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643688,1759296631795,-500.0,0.00016999,2,"2025-10-01T05:30:31.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643689,1759296631805,-281.49399328,0.00016999,2,"2025-10-01T05:30:31.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643690,1759296631814,-338.62000141,0.00016999,2,"2025-10-01T05:30:31.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643691,1759296631823,-155.43141692,0.00016999,2,"2025-10-01T05:30:31.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643692,1759296631832,-500.0,0.00016999,2,"2025-10-01T05:30:31.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643693,1759296631841,-500.0,0.00016999,2,"2025-10-01T05:30:31.841",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643694,1759296631851,-332.92715178,0.00016999,2,"2025-10-01T05:30:31.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643695,1759296631860,-500.0,0.00016999,2,"2025-10-01T05:30:31.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643696,1759296631958,-500.0,0.00016999,2,"2025-10-01T05:30:31.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643697,1759296631967,-156.81931766,0.00016999,2,"2025-10-01T05:30:31.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643698,1759296631977,-500.0,0.00016999,2,"2025-10-01T05:30:31.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643700,1759296631985,-500.0,0.00016999,2,"2025-10-01T05:30:31.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643702,1759296631995,-527.85511208,0.00016999,2,"2025-10-01T05:30:31.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643704,1759296632004,-500.0,0.00016999,2,"2025-10-01T05:30:32.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643706,1759296632014,-500.0,0.00016999,2,"2025-10-01T05:30:32.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643707,1759296632023,-500.0,0.00016999,2,"2025-10-01T05:30:32.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643708,1759296632032,-500.0,0.00016999,2,"2025-10-01T05:30:32.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643709,1759296632042,-33456.51963848,0.00017,2,"2025-10-01T05:30:32.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643710,1759296632167,-553.85299994,0.00017,2,"2025-10-01T05:30:32.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643715,1759296637649,-693.48215818,0.000169,2,"2025-10-01T05:30:37.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643716,1759296637765,-620.69255301,0.000169,2,"2025-10-01T05:30:37.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643717,1759296637775,-166.17,0.0001699,2,"2025-10-01T05:30:37.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643718,1759296637784,-166.17,0.0001699,2,"2025-10-01T05:30:37.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643719,1759296637793,-168.16744699,0.0001699,2,"2025-10-01T05:30:37.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643720,1759296637807,-501.28468227,0.0001699,2,"2025-10-01T05:30:37.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643721,1759296637817,-669.45212926,0.0001699,2,"2025-10-01T05:30:37.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643722,1759296637827,-1069.26318847,0.00017,2,"2025-10-01T05:30:37.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643723,1759296639544,-48175.09687578,0.00017,2,"2025-10-01T05:30:39.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643724,1759296639685,-21985.63988538,0.00017,2,"2025-10-01T05:30:39.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643725,1759296639714,-2599.62282328,0.00017,2,"2025-10-01T05:30:39.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643726,1759296639887,-500.0,0.00016999,2,"2025-10-01T05:30:39.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643727,1759296639896,-1532.67164072,0.00017,2,"2025-10-01T05:30:39.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643728,1759296639907,-3229.03239233,0.00017,2,"2025-10-01T05:30:39.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643729,1759296639918,-12977.38222585,0.00017,2,"2025-10-01T05:30:39.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643731,1759296640041,-5204.242646,0.00017,2,"2025-10-01T05:30:40.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643732,1759296640052,-168105.45833487,0.00017,2,"2025-10-01T05:30:40.052",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643733,1759296640062,-4833947.1716825,0.00017,2,"2025-10-01T05:30:40.062",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643734,1759296640071,-250.0,0.00017,2,"2025-10-01T05:30:40.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643736,1759296640081,-157.07,0.00017223,2,"2025-10-01T05:30:40.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643737,1759296640090,-250.0,0.00017292,2,"2025-10-01T05:30:40.090",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643738,1759296640099,-257.91778498,0.00017332,2,"2025-10-01T05:30:40.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643739,1759296640109,-6069.90484265,0.00017361,2,"2025-10-01T05:30:40.109",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643740,1759296640120,-246.35371027,0.00017366,2,"2025-10-01T05:30:40.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643741,1759296640129,-6069.90484265,0.00017368,2,"2025-10-01T05:30:40.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643742,1759296640138,-6784.80749362,0.00017379,2,"2025-10-01T05:30:40.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643743,1759296640147,-246.35371027,0.00017379,2,"2025-10-01T05:30:40.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643744,1759296640157,-97643.70774208,0.00017385,2,"2025-10-01T05:30:40.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643745,1759296640167,-295.79690753,0.00017387,2,"2025-10-01T05:30:40.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643746,1759296640176,-8269.85008735,0.00017387,2,"2025-10-01T05:30:40.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643747,1759296640186,-675.21854691,0.00017391,2,"2025-10-01T05:30:40.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643748,1759296640195,-9816.52331242,0.00017391,2,"2025-10-01T05:30:40.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643749,1759296640206,-675.21854691,0.00017395,2,"2025-10-01T05:30:40.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643750,1759296640215,-8269.85008735,0.00017396,2,"2025-10-01T05:30:40.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643751,1759296640225,-13032.12986141,0.00017396,2,"2025-10-01T05:30:40.225",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643752,1759296640234,-8269.85008735,0.00017396,2,"2025-10-01T05:30:40.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643753,1759296640247,-9816.52331242,0.00017397,2,"2025-10-01T05:30:40.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643754,1759296640425,-9232.07702798,0.000174,2,"2025-10-01T05:30:40.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643755,1759296640463,-8269.85008735,0.00017402,2,"2025-10-01T05:30:40.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643756,1759296640474,-6069.90484265,0.00017404,2,"2025-10-01T05:30:40.474",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643757,1759296640484,-9816.52331242,0.00017404,2,"2025-10-01T05:30:40.484",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643758,1759296640494,-13032.12986141,0.00017406,2,"2025-10-01T05:30:40.494",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643759,1759296640504,-246.35371027,0.00017406,2,"2025-10-01T05:30:40.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643760,1759296640513,-97643.70774208,0.00017412,2,"2025-10-01T05:30:40.513",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643761,1759296640523,-9816.52331242,0.00017414,2,"2025-10-01T05:30:40.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643762,1759296640533,-675.21854691,0.00017415,2,"2025-10-01T05:30:40.533",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643763,1759296640542,-6784.80749362,0.00017417,2,"2025-10-01T05:30:40.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643764,1759296640552,-6784.80749362,0.00017418,2,"2025-10-01T05:30:40.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643765,1759296640561,-8269.85008735,0.00017419,2,"2025-10-01T05:30:40.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643766,1759296640571,-196.90850865,0.0001742,2,"2025-10-01T05:30:40.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643767,1759296640580,-4223.31909997,0.00017422,2,"2025-10-01T05:30:40.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643768,1759296640591,-4223.31909997,0.00017423,2,"2025-10-01T05:30:40.591",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643769,1759296640600,-97643.70774208,0.00017424,2,"2025-10-01T05:30:40.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643770,1759296640611,-295.79690753,0.00017425,2,"2025-10-01T05:30:40.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643771,1759296640622,-675.21854691,0.00017426,2,"2025-10-01T05:30:40.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643772,1759296640634,-13032.12986141,0.0001743,2,"2025-10-01T05:30:40.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643773,1759296640643,-6784.80749362,0.0001744,2,"2025-10-01T05:30:40.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643774,1759296640655,-9232.07702798,0.00017443,2,"2025-10-01T05:30:40.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643775,1759296640666,-6784.80749362,0.00017447,2,"2025-10-01T05:30:40.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643776,1759296640675,-4223.31909997,0.00017448,2,"2025-10-01T05:30:40.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643777,1759296640684,-246.35371027,0.00017452,2,"2025-10-01T05:30:40.684",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643778,1759296640695,-6069.90484265,0.00017454,2,"2025-10-01T05:30:40.695",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643779,1759296640705,-295.79690753,0.00017456,2,"2025-10-01T05:30:40.705",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643780,1759296640716,-13032.12986141,0.00017457,2,"2025-10-01T05:30:40.716",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643781,1759296640728,-9232.07702798,0.00017457,2,"2025-10-01T05:30:40.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643782,1759296640739,-9816.52331242,0.00017457,2,"2025-10-01T05:30:40.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643783,1759296640750,-295.79690753,0.00017462,2,"2025-10-01T05:30:40.750",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643784,1759296640759,-97643.70774208,0.00017464,2,"2025-10-01T05:30:40.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643785,1759296640769,-196.90850865,0.00017465,2,"2025-10-01T05:30:40.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643786,1759296640778,-196.90850865,0.0001747,2,"2025-10-01T05:30:40.778",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643787,1759296640788,-4223.31909997,0.00017475,2,"2025-10-01T05:30:40.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643788,1759296640798,-675.21854691,0.00017484,2,"2025-10-01T05:30:40.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643789,1759296640808,-97643.70774208,0.00017484,2,"2025-10-01T05:30:40.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643790,1759296640817,-246.35371027,0.00017486,2,"2025-10-01T05:30:40.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643791,1759296640827,-13032.12986141,0.00017491,2,"2025-10-01T05:30:40.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643792,1759296640836,-6069.90484265,0.00017493,2,"2025-10-01T05:30:40.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643793,1759296640846,-196.90850865,0.00017496,2,"2025-10-01T05:30:40.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643794,1759296640855,-9232.07702798,0.00017496,2,"2025-10-01T05:30:40.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643795,1759296640864,-196.90850865,0.00017497,2,"2025-10-01T05:30:40.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643796,1759296640873,-4223.31909997,0.00017498,2,"2025-10-01T05:30:40.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643797,1759296640883,-9232.07702798,0.00017499,2,"2025-10-01T05:30:40.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643798,1759296640892,-295.79690753,0.000175,2,"2025-10-01T05:30:40.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643799,1759296640901,-226.21,0.0001769,2,"2025-10-01T05:30:40.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643800,1759296640910,-163.54,0.00017752,2,"2025-10-01T05:30:40.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643801,1759296640920,-1000.0,0.000178,2,"2025-10-01T05:30:40.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643802,1759296640929,-250.0,0.0001781,2,"2025-10-01T05:30:40.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643803,1759296640938,-157.07,0.00017861,2,"2025-10-01T05:30:40.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643804,1759296640947,-165.0,0.0001788,2,"2025-10-01T05:30:40.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643805,1759296640956,-5280.79818979,0.00018,2,"2025-10-01T05:30:40.956",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643806,1759296640966,-502.26689896,0.00018241,2,"2025-10-01T05:30:40.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643807,1759296640975,-223.18637219,0.00018241,2,"2025-10-01T05:30:40.975",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643808,1759296640985,-408.88115466,0.00018248,2,"2025-10-01T05:30:40.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643809,1759296640996,-506.19311601,0.00018248,2,"2025-10-01T05:30:40.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643810,1759296641005,-1314.17471114,0.000183,2,"2025-10-01T05:30:41.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643811,1759296641015,-1219.0,0.000184,2,"2025-10-01T05:30:41.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643812,1759296641024,-420.0,0.00018459,2,"2025-10-01T05:30:41.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643813,1759296641034,-887.77907655,0.00018537,2,"2025-10-01T05:30:41.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643814,1759296641043,-1680.0,0.00018551,2,"2025-10-01T05:30:41.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643815,1759296641052,-1446.45423022,0.0001857,2,"2025-10-01T05:30:41.052",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643816,1759296641062,-226.21,0.00018575,2,"2025-10-01T05:30:41.062",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643817,1759296641071,-700.0,0.0001858,2,"2025-10-01T05:30:41.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643818,1759296641081,-2500.0,0.00018589,2,"2025-10-01T05:30:41.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643819,1759296641090,-182.7109848,0.000186,2,"2025-10-01T05:30:41.090",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643820,1759296641101,-1195.54,0.0001863,2,"2025-10-01T05:30:41.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643821,1759296641110,-354.55,0.0001863,2,"2025-10-01T05:30:41.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643822,1759296641120,-301.12,0.0001863,2,"2025-10-01T05:30:41.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643823,1759296641129,-601.3376128,0.00018677,2,"2025-10-01T05:30:41.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643824,1759296641138,-500.0,0.00018677,2,"2025-10-01T05:30:41.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643825,1759296641148,-151.0,0.00018677,2,"2025-10-01T05:30:41.148",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643826,1759296641158,-500.0,0.00018677,2,"2025-10-01T05:30:41.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643827,1759296641168,-151.0,0.00018677,2,"2025-10-01T05:30:41.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643828,1759296641177,-500.0,0.00018677,2,"2025-10-01T05:30:41.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643829,1759296641186,-151.0,0.00018677,2,"2025-10-01T05:30:41.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643830,1759296641196,-500.0,0.00018677,2,"2025-10-01T05:30:41.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643831,1759296641205,-151.0,0.00018677,2,"2025-10-01T05:30:41.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643832,1759296641215,-151.0,0.00018677,2,"2025-10-01T05:30:41.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643833,1759296641225,-151.0,0.00018677,2,"2025-10-01T05:30:41.225",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643834,1759296641234,-500.0,0.00018677,2,"2025-10-01T05:30:41.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643835,1759296641243,-500.0,0.00018677,2,"2025-10-01T05:30:41.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643836,1759296641253,-500.0,0.00018677,2,"2025-10-01T05:30:41.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643837,1759296641263,-500.0,0.00018677,2,"2025-10-01T05:30:41.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643838,1759296641272,-500.0,0.00018677,2,"2025-10-01T05:30:41.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643839,1759296641282,-151.0,0.00018677,2,"2025-10-01T05:30:41.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643840,1759296641291,-500.0,0.00018677,2,"2025-10-01T05:30:41.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643841,1759296641301,-151.0,0.00018677,2,"2025-10-01T05:30:41.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643842,1759296641311,-500.0,0.00018677,2,"2025-10-01T05:30:41.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643843,1759296641320,-500.0,0.00018677,2,"2025-10-01T05:30:41.320",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643844,1759296641331,-500.0,0.00018677,2,"2025-10-01T05:30:41.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643845,1759296641342,-151.0,0.00018677,2,"2025-10-01T05:30:41.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643846,1759296641352,-151.0,0.00018677,2,"2025-10-01T05:30:41.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643847,1759296641362,-212.24530523,0.00018677,2,"2025-10-01T05:30:41.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643848,1759296641371,-322.6107,0.00018677,2,"2025-10-01T05:30:41.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643849,1759296641382,-151.09931554,0.00018677,2,"2025-10-01T05:30:41.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643850,1759296641395,-500.0,0.00018677,2,"2025-10-01T05:30:41.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643851,1759296641404,-500.0,0.00018677,2,"2025-10-01T05:30:41.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643852,1759296641414,-500.0,0.00018677,2,"2025-10-01T05:30:41.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643853,1759296641423,-500.0,0.00018677,2,"2025-10-01T05:30:41.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643854,1759296641433,-500.0,0.00018677,2,"2025-10-01T05:30:41.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643855,1759296641443,-500.0,0.00018677,2,"2025-10-01T05:30:41.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643856,1759296641452,-500.0,0.00018677,2,"2025-10-01T05:30:41.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643857,1759296641462,-500.0,0.00018677,2,"2025-10-01T05:30:41.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643858,1759296641471,-500.0,0.00018677,2,"2025-10-01T05:30:41.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643859,1759296641482,-500.0,0.00018677,2,"2025-10-01T05:30:41.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643860,1759296641492,-500.0,0.00018677,2,"2025-10-01T05:30:41.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643861,1759296641502,-500.0,0.00018677,2,"2025-10-01T05:30:41.502",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643862,1759296641512,-500.0,0.00018677,2,"2025-10-01T05:30:41.512",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643863,1759296641521,-500.0,0.00018677,2,"2025-10-01T05:30:41.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643864,1759296641531,-304.12452753,0.00018677,2,"2025-10-01T05:30:41.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643865,1759296641540,-500.0,0.00018677,2,"2025-10-01T05:30:41.540",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643866,1759296641554,-500.0,0.00018677,2,"2025-10-01T05:30:41.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643867,1759296641564,-200.0,0.00018677,2,"2025-10-01T05:30:41.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643868,1759296641573,-200.0,0.00018677,2,"2025-10-01T05:30:41.573",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643869,1759296641583,-200.0,0.00018677,2,"2025-10-01T05:30:41.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643870,1759296641592,-151.0,0.00018677,2,"2025-10-01T05:30:41.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643871,1759296641600,-200.0,0.00018677,2,"2025-10-01T05:30:41.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643872,1759296641610,-151.0,0.00018677,2,"2025-10-01T05:30:41.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643873,1759296641619,-200.0,0.00018677,2,"2025-10-01T05:30:41.619",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643874,1759296641628,-151.0,0.00018677,2,"2025-10-01T05:30:41.628",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643875,1759296641638,-200.0,0.00018677,2,"2025-10-01T05:30:41.638",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643876,1759296641648,-151.0,0.00018677,2,"2025-10-01T05:30:41.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643877,1759296641662,-200.0,0.00018677,2,"2025-10-01T05:30:41.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643878,1759296641671,-151.0,0.00018677,2,"2025-10-01T05:30:41.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643879,1759296641680,-200.0,0.00018677,2,"2025-10-01T05:30:41.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643880,1759296641690,-500.0,0.00018677,2,"2025-10-01T05:30:41.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643881,1759296641699,-151.0,0.00018677,2,"2025-10-01T05:30:41.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643882,1759296641708,-229.24644817,0.00018677,2,"2025-10-01T05:30:41.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643883,1759296641717,-500.0,0.00018677,2,"2025-10-01T05:30:41.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643884,1759296641727,-151.0,0.00018677,2,"2025-10-01T05:30:41.727",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643885,1759296641739,-500.0,0.00018677,2,"2025-10-01T05:30:41.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643886,1759296641748,-151.0,0.00018677,2,"2025-10-01T05:30:41.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643887,1759296641758,-500.0,0.00018677,2,"2025-10-01T05:30:41.758",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643888,1759296641767,-151.0,0.00018677,2,"2025-10-01T05:30:41.767",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643889,1759296641776,-500.0,0.00018677,2,"2025-10-01T05:30:41.776",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643890,1759296641786,-500.0,0.00018677,2,"2025-10-01T05:30:41.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643891,1759296641795,-500.0,0.00018677,2,"2025-10-01T05:30:41.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643892,1759296641805,-151.0,0.00018677,2,"2025-10-01T05:30:41.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643893,1759296641814,-500.0,0.00018677,2,"2025-10-01T05:30:41.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643894,1759296641824,-151.0,0.00018677,2,"2025-10-01T05:30:41.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643895,1759296641833,-500.0,0.00018677,2,"2025-10-01T05:30:41.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643896,1759296641842,-151.0,0.00018677,2,"2025-10-01T05:30:41.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643897,1759296641851,-500.0,0.00018677,2,"2025-10-01T05:30:41.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643898,1759296641861,-151.0,0.00018677,2,"2025-10-01T05:30:41.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643899,1759296641870,-500.0,0.00018677,2,"2025-10-01T05:30:41.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643900,1759296641879,-151.0,0.00018677,2,"2025-10-01T05:30:41.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643901,1759296641889,-500.0,0.00018677,2,"2025-10-01T05:30:41.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643902,1759296641898,-168.81993197,0.00018677,2,"2025-10-01T05:30:41.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643903,1759296641908,-500.0,0.00018677,2,"2025-10-01T05:30:41.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643904,1759296641917,-500.0,0.00018677,2,"2025-10-01T05:30:41.917",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643905,1759296641926,-500.0,0.00018677,2,"2025-10-01T05:30:41.926",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643906,1759296641936,-500.0,0.00018677,2,"2025-10-01T05:30:41.936",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643907,1759296641945,-500.0,0.00018677,2,"2025-10-01T05:30:41.945",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643908,1759296641954,-630.80881729,0.00018688,2,"2025-10-01T05:30:41.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643909,1759296641964,-20041.75106456,0.00018688,2,"2025-10-01T05:30:41.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643910,1759296641974,-254.77713826,0.00018699,2,"2025-10-01T05:30:41.974",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643911,1759296641984,-300.0,0.00018699,2,"2025-10-01T05:30:41.984",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643912,1759296641993,-195.0,0.00018699,2,"2025-10-01T05:30:41.993",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643913,1759296642003,-3002.45589768,0.000187,2,"2025-10-01T05:30:42.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643914,1759296642012,-267.46074303,0.00018701,2,"2025-10-01T05:30:42.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643915,1759296642021,-10109.8918888,0.00018708,2,"2025-10-01T05:30:42.021",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643916,1759296642031,-301.04,0.00018715,2,"2025-10-01T05:30:42.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643917,1759296642040,-164.28770196,0.00018769,2,"2025-10-01T05:30:42.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643918,1759296642050,-259.17,0.00018777,2,"2025-10-01T05:30:42.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643919,1759296642059,-283.2,0.00018778,2,"2025-10-01T05:30:42.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643920,1759296642068,-250000.0,0.0001878,2,"2025-10-01T05:30:42.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643921,1759296642078,-4944.245553,0.0001878,2,"2025-10-01T05:30:42.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643922,1759296642088,-151.0,0.0001878,2,"2025-10-01T05:30:42.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643923,1759296642098,-4944.245553,0.0001878,2,"2025-10-01T05:30:42.098",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643924,1759296642107,-151.0,0.0001878,2,"2025-10-01T05:30:42.107",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643925,1759296642116,-4944.245553,0.0001878,2,"2025-10-01T05:30:42.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643926,1759296642125,-4944.245553,0.0001878,2,"2025-10-01T05:30:42.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643927,1759296642135,-151.0,0.0001878,2,"2025-10-01T05:30:42.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643928,1759296642144,-151.0,0.0001878,2,"2025-10-01T05:30:42.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643929,1759296642154,-151.0,0.0001878,2,"2025-10-01T05:30:42.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643930,1759296642164,-151.0,0.0001878,2,"2025-10-01T05:30:42.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643931,1759296642173,-151.0,0.0001878,2,"2025-10-01T05:30:42.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643932,1759296642182,-394.900385,0.0001878,2,"2025-10-01T05:30:42.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643933,1759296642192,-151.0,0.0001878,2,"2025-10-01T05:30:42.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643934,1759296642201,-394.900385,0.0001878,2,"2025-10-01T05:30:42.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643935,1759296642210,-1383.038414,0.0001878,2,"2025-10-01T05:30:42.210",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643936,1759296642219,-394.900385,0.0001878,2,"2025-10-01T05:30:42.219",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643937,1759296642229,-152.612538,0.0001878,2,"2025-10-01T05:30:42.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643938,1759296642238,-1383.038414,0.0001878,2,"2025-10-01T05:30:42.238",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643939,1759296642249,-394.900385,0.0001878,2,"2025-10-01T05:30:42.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643940,1759296642258,-1383.038414,0.0001878,2,"2025-10-01T05:30:42.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643941,1759296642268,-1383.038414,0.0001878,2,"2025-10-01T05:30:42.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643942,1759296642277,-151.0,0.0001878,2,"2025-10-01T05:30:42.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643943,1759296642287,-477.968594,0.0001878,2,"2025-10-01T05:30:42.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643944,1759296642296,-151.0,0.0001878,2,"2025-10-01T05:30:42.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643945,1759296642306,-151.0,0.0001878,2,"2025-10-01T05:30:42.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643946,1759296642315,-477.968594,0.0001878,2,"2025-10-01T05:30:42.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643947,1759296642324,-151.0,0.0001878,2,"2025-10-01T05:30:42.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643948,1759296642334,-477.968594,0.0001878,2,"2025-10-01T05:30:42.334",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643949,1759296642343,-151.0,0.0001878,2,"2025-10-01T05:30:42.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643950,1759296642352,-477.968594,0.0001878,2,"2025-10-01T05:30:42.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643951,1759296642361,-151.0,0.0001878,2,"2025-10-01T05:30:42.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643952,1759296642370,-151.0,0.0001878,2,"2025-10-01T05:30:42.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643953,1759296642379,-151.0,0.0001878,2,"2025-10-01T05:30:42.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643954,1759296642388,-256.709787,0.0001878,2,"2025-10-01T05:30:42.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643955,1759296642397,-578.351756,0.0001878,2,"2025-10-01T05:30:42.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643956,1759296642406,-278.99058,0.0001878,2,"2025-10-01T05:30:42.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643957,1759296642415,-256.709787,0.0001878,2,"2025-10-01T05:30:42.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643958,1759296642424,-578.351756,0.0001878,2,"2025-10-01T05:30:42.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643959,1759296642433,-256.709787,0.0001878,2,"2025-10-01T05:30:42.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643960,1759296642443,-578.351756,0.0001878,2,"2025-10-01T05:30:42.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643961,1759296642452,-151.0,0.0001878,2,"2025-10-01T05:30:42.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643962,1759296642461,-256.709787,0.0001878,2,"2025-10-01T05:30:42.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643963,1759296642470,-578.351756,0.0001878,2,"2025-10-01T05:30:42.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643964,1759296642480,-151.0,0.0001878,2,"2025-10-01T05:30:42.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643965,1759296642489,-161.348386,0.0001878,2,"2025-10-01T05:30:42.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643966,1759296642499,-233.927017,0.0001878,2,"2025-10-01T05:30:42.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643967,1759296642509,-161.348386,0.0001878,2,"2025-10-01T05:30:42.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643968,1759296642518,-161.348386,0.0001878,2,"2025-10-01T05:30:42.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643969,1759296642527,-161.348386,0.0001878,2,"2025-10-01T05:30:42.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643970,1759296642537,-1202.222315,0.0001878,2,"2025-10-01T05:30:42.537",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643971,1759296642557,-151.0,0.0001878,2,"2025-10-01T05:30:42.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643972,1759296642567,-151.0,0.0001878,2,"2025-10-01T05:30:42.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643973,1759296642577,-151.0,0.0001878,2,"2025-10-01T05:30:42.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643974,1759296642586,-1202.222315,0.0001878,2,"2025-10-01T05:30:42.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643975,1759296642596,-151.0,0.0001878,2,"2025-10-01T05:30:42.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643976,1759296642607,-151.0,0.0001878,2,"2025-10-01T05:30:42.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643977,1759296642616,-151.0,0.0001878,2,"2025-10-01T05:30:42.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643978,1759296642627,-1202.222315,0.0001878,2,"2025-10-01T05:30:42.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643979,1759296642637,-1202.222315,0.0001878,2,"2025-10-01T05:30:42.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643980,1759296642646,-244.677708,0.0001878,2,"2025-10-01T05:30:42.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643981,1759296642662,-151.0,0.0001878,2,"2025-10-01T05:30:42.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643982,1759296642672,-151.0,0.0001878,2,"2025-10-01T05:30:42.672",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643984,1759296642681,-151.0,0.0001878,2,"2025-10-01T05:30:42.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643986,1759296642691,-151.0,0.0001878,2,"2025-10-01T05:30:42.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643987,1759296642702,-151.0,0.0001878,2,"2025-10-01T05:30:42.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643989,1759296642712,-151.0,0.0001878,2,"2025-10-01T05:30:42.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643991,1759296642721,-152.452874,0.0001878,2,"2025-10-01T05:30:42.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643992,1759296642734,-151.0,0.0001878,2,"2025-10-01T05:30:42.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643993,1759296642743,-151.0,0.0001878,2,"2025-10-01T05:30:42.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643994,1759296642753,-409.515723,0.0001878,2,"2025-10-01T05:30:42.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643995,1759296642763,-204.04633,0.0001878,2,"2025-10-01T05:30:42.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643996,1759296642773,-409.515723,0.0001878,2,"2025-10-01T05:30:42.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643997,1759296642783,-284776.0011712,0.00018788,2,"2025-10-01T05:30:42.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643998,1759296642792,-151.0,0.00018788,2,"2025-10-01T05:30:42.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388643999,1759296642803,-4893.9042873,0.00018788,2,"2025-10-01T05:30:42.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644000,1759296642812,-151.70844612,0.00018788,2,"2025-10-01T05:30:42.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644001,1759296642822,-500.0,0.00018788,2,"2025-10-01T05:30:42.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644002,1759296642832,-500.0,0.00018788,2,"2025-10-01T05:30:42.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644003,1759296643290,-518.30002794,0.00018788,2,"2025-10-01T05:30:43.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644004,1759296643316,-1637.4064837,0.00018788,2,"2025-10-01T05:30:43.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644005,1759296643326,-500.0,0.00018788,2,"2025-10-01T05:30:43.326",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644006,1759296643336,-154.06668983,0.00018788,2,"2025-10-01T05:30:43.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644007,1759296643346,-151.0,0.00018788,2,"2025-10-01T05:30:43.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644008,1759296643355,-151.0,0.00018788,2,"2025-10-01T05:30:43.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644009,1759296643365,-151.0,0.00018788,2,"2025-10-01T05:30:43.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644010,1759296643374,-151.0,0.00018788,2,"2025-10-01T05:30:43.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644011,1759296643383,-151.0,0.00018788,2,"2025-10-01T05:30:43.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644012,1759296643392,-151.0,0.00018788,2,"2025-10-01T05:30:43.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644013,1759296643402,-222.579048,0.00018788,2,"2025-10-01T05:30:43.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644014,1759296643411,-235.328995,0.00018788,2,"2025-10-01T05:30:43.411",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644015,1759296643420,-151.0,0.00018788,2,"2025-10-01T05:30:43.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644016,1759296643430,-296.809479,0.00018788,2,"2025-10-01T05:30:43.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644017,1759296643439,-151.0,0.00018788,2,"2025-10-01T05:30:43.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644018,1759296643449,-151.0,0.00018788,2,"2025-10-01T05:30:43.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644019,1759296643459,-151.0,0.00018788,2,"2025-10-01T05:30:43.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644020,1759296643469,-151.0,0.00018788,2,"2025-10-01T05:30:43.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644021,1759296643479,-296.809479,0.00018788,2,"2025-10-01T05:30:43.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644022,1759296643488,-187.163451,0.00018788,2,"2025-10-01T05:30:43.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644023,1759296643498,-296.809479,0.00018788,2,"2025-10-01T05:30:43.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644024,1759296643507,-151.0,0.00018788,2,"2025-10-01T05:30:43.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644025,1759296643516,-187.163451,0.00018788,2,"2025-10-01T05:30:43.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644026,1759296643528,-151.0,0.00018788,2,"2025-10-01T05:30:43.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644027,1759296643538,-151.0,0.00018788,2,"2025-10-01T05:30:43.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644028,1759296643547,-296.809479,0.00018788,2,"2025-10-01T05:30:43.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644029,1759296643557,-187.163451,0.00018788,2,"2025-10-01T05:30:43.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644030,1759296643566,-452.627555,0.00018788,2,"2025-10-01T05:30:43.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644031,1759296643576,-187.163451,0.00018788,2,"2025-10-01T05:30:43.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644032,1759296643585,-452.627555,0.00018788,2,"2025-10-01T05:30:43.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644033,1759296643599,-452.627555,0.00018788,2,"2025-10-01T05:30:43.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644034,1759296643608,-151.0,0.00018788,2,"2025-10-01T05:30:43.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644035,1759296643618,-452.627555,0.00018788,2,"2025-10-01T05:30:43.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644036,1759296643627,-151.0,0.00018788,2,"2025-10-01T05:30:43.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644037,1759296643637,-154.247683,0.00018788,2,"2025-10-01T05:30:43.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644038,1759296643646,-151.0,0.00018788,2,"2025-10-01T05:30:43.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644039,1759296643659,-151.0,0.00018788,2,"2025-10-01T05:30:43.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644040,1759296643669,-151.0,0.00018788,2,"2025-10-01T05:30:43.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644041,1759296643680,-151.0,0.00018788,2,"2025-10-01T05:30:43.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644042,1759296643690,-151.0,0.00018788,2,"2025-10-01T05:30:43.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644043,1759296643702,-151.0,0.00018788,2,"2025-10-01T05:30:43.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644044,1759296643712,-151.0,0.00018788,2,"2025-10-01T05:30:43.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644045,1759296643722,-151.0,0.00018788,2,"2025-10-01T05:30:43.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644046,1759296643735,-254.560334,0.00018788,2,"2025-10-01T05:30:43.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644047,1759296643744,-2542.006078,0.00018788,2,"2025-10-01T05:30:43.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644048,1759296643754,-2542.006078,0.00018788,2,"2025-10-01T05:30:43.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644049,1759296643763,-151.0,0.00018788,2,"2025-10-01T05:30:43.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644050,1759296643773,-2542.006078,0.00018788,2,"2025-10-01T05:30:43.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644051,1759296643784,-151.0,0.00018788,2,"2025-10-01T05:30:43.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644052,1759296643795,-2542.006078,0.00018788,2,"2025-10-01T05:30:43.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644053,1759296643807,-4944.245553,0.00018788,2,"2025-10-01T05:30:43.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644054,1759296643817,-4944.245553,0.00018788,2,"2025-10-01T05:30:43.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644055,1759296643826,-151.0,0.00018788,2,"2025-10-01T05:30:43.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644056,1759296643836,-4944.245553,0.00018788,2,"2025-10-01T05:30:43.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644057,1759296643846,-4944.245553,0.00018788,2,"2025-10-01T05:30:43.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644058,1759296643855,-151.0,0.00018788,2,"2025-10-01T05:30:43.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644059,1759296643865,-215.598724,0.00018788,2,"2025-10-01T05:30:43.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644060,1759296643875,-151.0,0.00018788,2,"2025-10-01T05:30:43.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644061,1759296643885,-151.0,0.00018788,2,"2025-10-01T05:30:43.885",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644062,1759296643894,-151.0,0.00018788,2,"2025-10-01T05:30:43.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644063,1759296643905,-394.900385,0.00018788,2,"2025-10-01T05:30:43.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644064,1759296643914,-151.0,0.00018788,2,"2025-10-01T05:30:43.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644065,1759296643925,-394.900385,0.00018788,2,"2025-10-01T05:30:43.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644066,1759296643935,-1383.038414,0.00018788,2,"2025-10-01T05:30:43.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644067,1759296643944,-394.900385,0.00018788,2,"2025-10-01T05:30:43.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644068,1759296643954,-1383.038414,0.00018788,2,"2025-10-01T05:30:43.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644069,1759296643964,-394.900385,0.00018788,2,"2025-10-01T05:30:43.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644070,1759296643974,-1383.038414,0.00018788,2,"2025-10-01T05:30:43.974",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644071,1759296643984,-1383.038414,0.00018788,2,"2025-10-01T05:30:43.984",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644072,1759296643993,-151.0,0.00018788,2,"2025-10-01T05:30:43.993",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644073,1759296644007,-477.968594,0.00018788,2,"2025-10-01T05:30:44.007",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644074,1759296644016,-151.0,0.00018788,2,"2025-10-01T05:30:44.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644075,1759296644026,-477.968594,0.00018788,2,"2025-10-01T05:30:44.026",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644076,1759296644036,-151.0,0.00018788,2,"2025-10-01T05:30:44.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644077,1759296644046,-151.0,0.00018788,2,"2025-10-01T05:30:44.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644078,1759296644056,-477.968594,0.00018788,2,"2025-10-01T05:30:44.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644079,1759296644066,-151.0,0.00018788,2,"2025-10-01T05:30:44.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644080,1759296644076,-477.968594,0.00018788,2,"2025-10-01T05:30:44.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644081,1759296644085,-151.0,0.00018788,2,"2025-10-01T05:30:44.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644082,1759296644095,-151.0,0.00018788,2,"2025-10-01T05:30:44.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644083,1759296644105,-151.0,0.00018788,2,"2025-10-01T05:30:44.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644084,1759296644115,-256.709787,0.00018788,2,"2025-10-01T05:30:44.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644085,1759296644125,-578.351756,0.00018788,2,"2025-10-01T05:30:44.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644086,1759296644136,-256.709787,0.00018788,2,"2025-10-01T05:30:44.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644087,1759296644145,-578.351756,0.00018788,2,"2025-10-01T05:30:44.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644088,1759296644155,-256.709787,0.00018788,2,"2025-10-01T05:30:44.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644089,1759296644165,-578.351756,0.00018788,2,"2025-10-01T05:30:44.165",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644090,1759296644175,-151.0,0.00018788,2,"2025-10-01T05:30:44.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644091,1759296644184,-256.709787,0.00018788,2,"2025-10-01T05:30:44.184",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644092,1759296644196,-578.351756,0.00018788,2,"2025-10-01T05:30:44.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644093,1759296644206,-151.0,0.00018788,2,"2025-10-01T05:30:44.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644094,1759296644216,-161.348386,0.00018788,2,"2025-10-01T05:30:44.216",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644095,1759296644228,-161.348386,0.00018788,2,"2025-10-01T05:30:44.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644096,1759296644237,-161.348386,0.00018788,2,"2025-10-01T05:30:44.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644097,1759296644248,-264.13984,0.00018788,2,"2025-10-01T05:30:44.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644098,1759296644257,-161.348386,0.00018788,2,"2025-10-01T05:30:44.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644099,1759296644267,-1202.222315,0.00018788,2,"2025-10-01T05:30:44.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644100,1759296644278,-151.0,0.00018788,2,"2025-10-01T05:30:44.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644101,1759296644288,-151.0,0.00018788,2,"2025-10-01T05:30:44.288",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644102,1759296644300,-1202.222315,0.00018788,2,"2025-10-01T05:30:44.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644103,1759296644309,-155.530562,0.00018788,2,"2025-10-01T05:30:44.309",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644104,1759296644319,-151.0,0.00018788,2,"2025-10-01T05:30:44.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644105,1759296644330,-151.0,0.00018788,2,"2025-10-01T05:30:44.330",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644106,1759296644341,-219.112899,0.00018788,2,"2025-10-01T05:30:44.341",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644107,1759296644351,-1202.222315,0.00018788,2,"2025-10-01T05:30:44.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644108,1759296644360,-1202.222315,0.00018788,2,"2025-10-01T05:30:44.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644109,1759296644372,-151.0,0.00018788,2,"2025-10-01T05:30:44.372",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644110,1759296644382,-151.0,0.00018788,2,"2025-10-01T05:30:44.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644111,1759296644392,-151.0,0.00018788,2,"2025-10-01T05:30:44.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644112,1759296644403,-151.0,0.00018788,2,"2025-10-01T05:30:44.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644113,1759296644413,-151.0,0.00018788,2,"2025-10-01T05:30:44.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644114,1759296644425,-151.0,0.00018788,2,"2025-10-01T05:30:44.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644115,1759296644436,-154.772474,0.00018788,2,"2025-10-01T05:30:44.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644116,1759296644446,-409.515723,0.00018788,2,"2025-10-01T05:30:44.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644117,1759296644456,-204.04633,0.00018788,2,"2025-10-01T05:30:44.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644118,1759296644466,-182.7109848,0.000188,2,"2025-10-01T05:30:44.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644119,1759296644476,-151.03,0.000188,2,"2025-10-01T05:30:44.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644120,1759296644486,-151.03,0.000188,2,"2025-10-01T05:30:44.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644121,1759296644496,-151.03,0.000188,2,"2025-10-01T05:30:44.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644122,1759296644506,-151.03,0.000188,2,"2025-10-01T05:30:44.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644123,1759296644515,-151.03,0.000188,2,"2025-10-01T05:30:44.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644124,1759296644525,-151.03,0.000188,2,"2025-10-01T05:30:44.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644125,1759296644534,-151.03,0.000188,2,"2025-10-01T05:30:44.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644126,1759296644544,-151.03,0.000188,2,"2025-10-01T05:30:44.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644127,1759296644553,-151.03,0.000188,2,"2025-10-01T05:30:44.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644128,1759296644563,-151.03,0.000188,2,"2025-10-01T05:30:44.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644129,1759296644572,-151.03,0.000188,2,"2025-10-01T05:30:44.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644130,1759296644582,-151.03,0.000188,2,"2025-10-01T05:30:44.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644131,1759296644592,-151.03,0.000188,2,"2025-10-01T05:30:44.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644132,1759296644601,-23204.6171829,0.0001884,2,"2025-10-01T05:30:44.601",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644133,1759296644611,-669.45212926,0.00018863,2,"2025-10-01T05:30:44.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644134,1759296644620,-151.0,0.00018873,2,"2025-10-01T05:30:44.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644135,1759296644630,-151.0,0.00018873,2,"2025-10-01T05:30:44.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644136,1759296644639,-151.0,0.00018873,2,"2025-10-01T05:30:44.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644137,1759296644648,-151.0,0.00018873,2,"2025-10-01T05:30:44.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644138,1759296644662,-151.0,0.00018873,2,"2025-10-01T05:30:44.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644139,1759296644671,-151.0,0.00018873,2,"2025-10-01T05:30:44.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644140,1759296644688,-151.0,0.00018873,2,"2025-10-01T05:30:44.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644141,1759296644703,-231.560857,0.00018873,2,"2025-10-01T05:30:44.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644142,1759296644715,-231.560857,0.00018873,2,"2025-10-01T05:30:44.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644143,1759296644725,-231.560857,0.00018873,2,"2025-10-01T05:30:44.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644144,1759296644739,-231.560857,0.00018873,2,"2025-10-01T05:30:44.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644145,1759296644749,-151.0,0.00018873,2,"2025-10-01T05:30:44.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644146,1759296644759,-152.294112,0.00018873,2,"2025-10-01T05:30:44.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644147,1759296644769,-151.0,0.00018873,2,"2025-10-01T05:30:44.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644148,1759296644779,-151.0,0.00018873,2,"2025-10-01T05:30:44.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644149,1759296644789,-151.0,0.00018873,2,"2025-10-01T05:30:44.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644150,1759296644800,-151.0,0.00018873,2,"2025-10-01T05:30:44.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644151,1759296644811,-151.0,0.00018873,2,"2025-10-01T05:30:44.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644152,1759296644821,-151.0,0.00018873,2,"2025-10-01T05:30:44.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644153,1759296644831,-151.0,0.00018873,2,"2025-10-01T05:30:44.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644154,1759296644841,-151.0,0.00018873,2,"2025-10-01T05:30:44.841",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644155,1759296644851,-151.0,0.00018873,2,"2025-10-01T05:30:44.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644156,1759296644861,-151.0,0.00018873,2,"2025-10-01T05:30:44.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644157,1759296644870,-151.0,0.00018873,2,"2025-10-01T05:30:44.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644158,1759296644880,-151.0,0.00018873,2,"2025-10-01T05:30:44.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644159,1759296644891,-151.0,0.00018873,2,"2025-10-01T05:30:44.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644160,1759296644900,-151.0,0.00018873,2,"2025-10-01T05:30:44.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644161,1759296644911,-151.0,0.00018873,2,"2025-10-01T05:30:44.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644162,1759296644921,-151.0,0.00018873,2,"2025-10-01T05:30:44.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644163,1759296644932,-284.607708,0.00018873,2,"2025-10-01T05:30:44.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644164,1759296644941,-151.0,0.00018873,2,"2025-10-01T05:30:44.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644165,1759296644951,-151.0,0.00018873,2,"2025-10-01T05:30:44.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644166,1759296644960,-151.0,0.00018873,2,"2025-10-01T05:30:44.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644167,1759296644970,-151.0,0.00018873,2,"2025-10-01T05:30:44.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644168,1759296644979,-151.0,0.00018873,2,"2025-10-01T05:30:44.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644169,1759296644989,-151.0,0.00018873,2,"2025-10-01T05:30:44.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644170,1759296644999,-151.0,0.00018873,2,"2025-10-01T05:30:44.999",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644171,1759296645008,-151.0,0.00018873,2,"2025-10-01T05:30:45.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644172,1759296645018,-151.0,0.00018873,2,"2025-10-01T05:30:45.018",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644173,1759296645028,-259.915907,0.00018873,2,"2025-10-01T05:30:45.028",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644174,1759296645041,-151.0,0.00018873,2,"2025-10-01T05:30:45.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644175,1759296645051,-152.970272,0.00018873,2,"2025-10-01T05:30:45.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644176,1759296645061,-151.0,0.00018873,2,"2025-10-01T05:30:45.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644177,1759296645070,-151.0,0.00018873,2,"2025-10-01T05:30:45.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644178,1759296645080,-151.0,0.00018873,2,"2025-10-01T05:30:45.080",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644179,1759296645091,-151.0,0.00018873,2,"2025-10-01T05:30:45.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644180,1759296645101,-151.0,0.00018873,2,"2025-10-01T05:30:45.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644181,1759296645111,-151.0,0.00018873,2,"2025-10-01T05:30:45.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644182,1759296645122,-151.0,0.00018873,2,"2025-10-01T05:30:45.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644183,1759296645132,-151.0,0.00018873,2,"2025-10-01T05:30:45.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644184,1759296645142,-151.0,0.00018873,2,"2025-10-01T05:30:45.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644185,1759296645152,-151.0,0.00018873,2,"2025-10-01T05:30:45.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644186,1759296645162,-157.481175,0.00018873,2,"2025-10-01T05:30:45.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644187,1759296645172,-157.481175,0.00018873,2,"2025-10-01T05:30:45.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644188,1759296645182,-151.0,0.00018873,2,"2025-10-01T05:30:45.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644189,1759296645192,-151.0,0.00018873,2,"2025-10-01T05:30:45.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644190,1759296645201,-157.481175,0.00018873,2,"2025-10-01T05:30:45.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644191,1759296645211,-151.0,0.00018873,2,"2025-10-01T05:30:45.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644192,1759296645220,-157.481175,0.00018873,2,"2025-10-01T05:30:45.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644193,1759296645230,-158.851264,0.00018873,2,"2025-10-01T05:30:45.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644194,1759296645239,-151.0,0.00018873,2,"2025-10-01T05:30:45.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644195,1759296645248,-158.851264,0.00018873,2,"2025-10-01T05:30:45.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644196,1759296645258,-151.0,0.00018873,2,"2025-10-01T05:30:45.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644197,1759296645267,-158.851264,0.00018873,2,"2025-10-01T05:30:45.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644198,1759296645277,-151.0,0.00018873,2,"2025-10-01T05:30:45.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644199,1759296645287,-158.851264,0.00018873,2,"2025-10-01T05:30:45.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644200,1759296645301,-152.386642,0.00018873,2,"2025-10-01T05:30:45.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644201,1759296645311,-151.0,0.00018873,2,"2025-10-01T05:30:45.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644202,1759296645321,-151.0,0.00018873,2,"2025-10-01T05:30:45.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644203,1759296645331,-151.0,0.00018873,2,"2025-10-01T05:30:45.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644204,1759296645340,-151.0,0.00018873,2,"2025-10-01T05:30:45.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644205,1759296645350,-151.0,0.00018873,2,"2025-10-01T05:30:45.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644206,1759296645361,-151.0,0.00018873,2,"2025-10-01T05:30:45.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644207,1759296645371,-151.0,0.00018873,2,"2025-10-01T05:30:45.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644208,1759296645381,-479.46218,0.00018873,2,"2025-10-01T05:30:45.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644209,1759296645391,-151.0,0.00018873,2,"2025-10-01T05:30:45.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644210,1759296645401,-479.46218,0.00018873,2,"2025-10-01T05:30:45.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644211,1759296645411,-151.0,0.00018873,2,"2025-10-01T05:30:45.411",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644212,1759296645421,-479.46218,0.00018873,2,"2025-10-01T05:30:45.421",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644213,1759296645432,-479.46218,0.00018873,2,"2025-10-01T05:30:45.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644214,1759296645444,-209.758051,0.00018873,2,"2025-10-01T05:30:45.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644215,1759296645456,-151.0,0.00018873,2,"2025-10-01T05:30:45.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644217,1759296645466,-209.758051,0.00018873,2,"2025-10-01T05:30:45.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644219,1759296645476,-563.906451,0.00018873,2,"2025-10-01T05:30:45.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644220,1759296645486,-307.929278,0.00018873,2,"2025-10-01T05:30:45.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644221,1759296645496,-151.0,0.00018873,2,"2025-10-01T05:30:45.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644222,1759296645507,-209.758051,0.00018873,2,"2025-10-01T05:30:45.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644223,1759296645518,-205.166621,0.00018873,2,"2025-10-01T05:30:45.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644224,1759296645528,-151.0,0.00018873,2,"2025-10-01T05:30:45.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644225,1759296645538,-563.906451,0.00018873,2,"2025-10-01T05:30:45.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644226,1759296645548,-307.929278,0.00018873,2,"2025-10-01T05:30:45.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644227,1759296645558,-151.0,0.00018873,2,"2025-10-01T05:30:45.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644228,1759296645568,-209.758051,0.00018873,2,"2025-10-01T05:30:45.568",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644229,1759296645578,-205.166621,0.00018873,2,"2025-10-01T05:30:45.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644230,1759296645588,-563.906451,0.00018873,2,"2025-10-01T05:30:45.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644231,1759296645598,-307.929278,0.00018873,2,"2025-10-01T05:30:45.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644232,1759296645609,-205.166621,0.00018873,2,"2025-10-01T05:30:45.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644233,1759296645619,-235.995108,0.00018873,2,"2025-10-01T05:30:45.619",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644234,1759296645629,-563.906451,0.00018873,2,"2025-10-01T05:30:45.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644235,1759296645640,-307.929278,0.00018873,2,"2025-10-01T05:30:45.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644236,1759296645649,-205.166621,0.00018873,2,"2025-10-01T05:30:45.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644237,1759296645662,-235.995108,0.00018873,2,"2025-10-01T05:30:45.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644238,1759296645671,-151.0,0.00018873,2,"2025-10-01T05:30:45.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644239,1759296645681,-235.995108,0.00018873,2,"2025-10-01T05:30:45.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644240,1759296645691,-151.0,0.00018873,2,"2025-10-01T05:30:45.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644241,1759296645701,-235.995108,0.00018873,2,"2025-10-01T05:30:45.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644242,1759296645711,-151.0,0.00018873,2,"2025-10-01T05:30:45.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644243,1759296645721,-151.0,0.00018873,2,"2025-10-01T05:30:45.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644244,1759296645734,-151.0,0.00018873,2,"2025-10-01T05:30:45.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644245,1759296645744,-160.95893,0.00018873,2,"2025-10-01T05:30:45.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644246,1759296645754,-151.0,0.00018873,2,"2025-10-01T05:30:45.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644247,1759296645765,-151.0,0.00018873,2,"2025-10-01T05:30:45.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644248,1759296645777,-151.0,0.00018873,2,"2025-10-01T05:30:45.777",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644249,1759296645787,-180.269796,0.00018873,2,"2025-10-01T05:30:45.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644250,1759296645797,-180.269796,0.00018873,2,"2025-10-01T05:30:45.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644251,1759296645809,-151.0,0.00018873,2,"2025-10-01T05:30:45.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644252,1759296645819,-151.0,0.00018873,2,"2025-10-01T05:30:45.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644253,1759296645828,-438.80847,0.00018873,2,"2025-10-01T05:30:45.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644254,1759296645838,-180.269796,0.00018873,2,"2025-10-01T05:30:45.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644255,1759296646058,-151.0,0.00018873,2,"2025-10-01T05:30:46.058",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644256,1759296646067,-151.0,0.00018873,2,"2025-10-01T05:30:46.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644257,1759296646076,-151.0,0.00018873,2,"2025-10-01T05:30:46.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644258,1759296646085,-438.80847,0.00018873,2,"2025-10-01T05:30:46.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644259,1759296646094,-180.269796,0.00018873,2,"2025-10-01T05:30:46.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644260,1759296646103,-151.0,0.00018873,2,"2025-10-01T05:30:46.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644261,1759296646112,-151.0,0.00018873,2,"2025-10-01T05:30:46.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644262,1759296646121,-438.80847,0.00018873,2,"2025-10-01T05:30:46.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644263,1759296646130,-151.0,0.00018873,2,"2025-10-01T05:30:46.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644264,1759296646139,-438.80847,0.00018873,2,"2025-10-01T05:30:46.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644265,1759296646148,-151.0,0.00018873,2,"2025-10-01T05:30:46.148",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644266,1759296646158,-151.0,0.00018873,2,"2025-10-01T05:30:46.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644267,1759296646167,-151.0,0.00018873,2,"2025-10-01T05:30:46.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644268,1759296646176,-151.0,0.00018873,2,"2025-10-01T05:30:46.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644269,1759296646185,-638.441548,0.00018873,2,"2025-10-01T05:30:46.185",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644270,1759296646194,-151.0,0.00018873,2,"2025-10-01T05:30:46.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644271,1759296646204,-638.441548,0.00018873,2,"2025-10-01T05:30:46.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644272,1759296646214,-638.441548,0.00018873,2,"2025-10-01T05:30:46.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644273,1759296646223,-151.0,0.00018873,2,"2025-10-01T05:30:46.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644274,1759296646232,-638.441548,0.00018873,2,"2025-10-01T05:30:46.232",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644275,1759296646241,-151.0,0.00018873,2,"2025-10-01T05:30:46.241",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644276,1759296646250,-151.0,0.00018873,2,"2025-10-01T05:30:46.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644277,1759296646259,-151.0,0.00018873,2,"2025-10-01T05:30:46.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644278,1759296646268,-151.0,0.00018873,2,"2025-10-01T05:30:46.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644279,1759296646277,-151.0,0.00018873,2,"2025-10-01T05:30:46.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644280,1759296646286,-151.0,0.00018873,2,"2025-10-01T05:30:46.286",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644281,1759296646299,-151.0,0.00018873,2,"2025-10-01T05:30:46.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644282,1759296646308,-160.634134,0.00018873,2,"2025-10-01T05:30:46.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644283,1759296646318,-151.0,0.00018873,2,"2025-10-01T05:30:46.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644284,1759296646327,-151.0,0.00018873,2,"2025-10-01T05:30:46.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644285,1759296646336,-151.0,0.00018873,2,"2025-10-01T05:30:46.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644286,1759296646344,-151.0,0.00018873,2,"2025-10-01T05:30:46.344",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644287,1759296646354,-151.0,0.00018873,2,"2025-10-01T05:30:46.354",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644288,1759296646363,-228.846757,0.00018873,2,"2025-10-01T05:30:46.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644289,1759296646373,-151.0,0.00018873,2,"2025-10-01T05:30:46.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644290,1759296646383,-781.604613,0.00018873,2,"2025-10-01T05:30:46.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644291,1759296646392,-781.604613,0.00018873,2,"2025-10-01T05:30:46.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644292,1759296646403,-781.604613,0.00018873,2,"2025-10-01T05:30:46.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644293,1759296646413,-781.604613,0.00018873,2,"2025-10-01T05:30:46.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644294,1759296646423,-431.684409,0.00018873,2,"2025-10-01T05:30:46.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644295,1759296646432,-431.684409,0.00018873,2,"2025-10-01T05:30:46.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644296,1759296646442,-431.684409,0.00018873,2,"2025-10-01T05:30:46.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644297,1759296646451,-431.684409,0.00018873,2,"2025-10-01T05:30:46.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644298,1759296646461,-151.0,0.00018873,2,"2025-10-01T05:30:46.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644299,1759296646470,-151.0,0.00018873,2,"2025-10-01T05:30:46.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644300,1759296646480,-151.0,0.00018873,2,"2025-10-01T05:30:46.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644301,1759296646489,-151.0,0.00018873,2,"2025-10-01T05:30:46.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644302,1759296646498,-246.119494,0.00018873,2,"2025-10-01T05:30:46.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644303,1759296646508,-151.0,0.00018873,2,"2025-10-01T05:30:46.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644304,1759296646517,-246.119494,0.00018873,2,"2025-10-01T05:30:46.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644305,1759296646527,-246.119494,0.00018873,2,"2025-10-01T05:30:46.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644306,1759296646536,-246.119494,0.00018873,2,"2025-10-01T05:30:46.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644307,1759296646545,-151.0,0.00018873,2,"2025-10-01T05:30:46.545",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644308,1759296646554,-151.0,0.00018873,2,"2025-10-01T05:30:46.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644309,1759296646563,-151.0,0.00018873,2,"2025-10-01T05:30:46.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644310,1759296646573,-151.0,0.00018873,2,"2025-10-01T05:30:46.573",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644311,1759296646584,-151.0,0.00018873,2,"2025-10-01T05:30:46.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644312,1759296646594,-259.44165,0.00018873,2,"2025-10-01T05:30:46.594",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644313,1759296646603,-445.679129,0.00018873,2,"2025-10-01T05:30:46.603",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644314,1759296646613,-259.44165,0.00018873,2,"2025-10-01T05:30:46.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644315,1759296646622,-445.679129,0.00018873,2,"2025-10-01T05:30:46.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644316,1759296646631,-259.44165,0.00018873,2,"2025-10-01T05:30:46.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644317,1759296646640,-160.0,0.00018873,2,"2025-10-01T05:30:46.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644318,1759296646649,-160.0,0.00018873,2,"2025-10-01T05:30:46.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644319,1759296646663,-445.679129,0.00018873,2,"2025-10-01T05:30:46.663",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644320,1759296646673,-160.0,0.00018873,2,"2025-10-01T05:30:46.673",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644321,1759296646682,-259.44165,0.00018873,2,"2025-10-01T05:30:46.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644322,1759296646692,-160.0,0.00018873,2,"2025-10-01T05:30:46.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644323,1759296646702,-160.0,0.00018873,2,"2025-10-01T05:30:46.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644324,1759296646712,-160.0,0.00018873,2,"2025-10-01T05:30:46.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644325,1759296646721,-160.0,0.00018873,2,"2025-10-01T05:30:46.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644326,1759296646735,-445.679129,0.00018873,2,"2025-10-01T05:30:46.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644327,1759296646745,-160.0,0.00018873,2,"2025-10-01T05:30:46.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644328,1759296646758,-160.0,0.00018873,2,"2025-10-01T05:30:46.758",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644329,1759296646767,-160.0,0.00018873,2,"2025-10-01T05:30:46.767",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644330,1759296646776,-160.0,0.00018873,2,"2025-10-01T05:30:46.776",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644331,1759296646787,-160.0,0.00018873,2,"2025-10-01T05:30:46.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644332,1759296646799,-151.0,0.00018873,2,"2025-10-01T05:30:46.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644333,1759296646809,-160.0,0.00018873,2,"2025-10-01T05:30:46.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644334,1759296646820,-160.0,0.00018873,2,"2025-10-01T05:30:46.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644335,1759296646828,-160.0,0.00018873,2,"2025-10-01T05:30:46.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644336,1759296646838,-160.0,0.00018873,2,"2025-10-01T05:30:46.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644337,1759296646847,-160.0,0.00018873,2,"2025-10-01T05:30:46.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644338,1759296646856,-151.0,0.00018873,2,"2025-10-01T05:30:46.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644339,1759296646865,-160.0,0.00018873,2,"2025-10-01T05:30:46.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644340,1759296646874,-160.0,0.00018873,2,"2025-10-01T05:30:46.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644341,1759296646883,-1922.203863,0.00018873,2,"2025-10-01T05:30:46.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644342,1759296646892,-160.0,0.00018873,2,"2025-10-01T05:30:46.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644343,1759296646902,-160.0,0.00018873,2,"2025-10-01T05:30:46.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644344,1759296646911,-160.0,0.00018873,2,"2025-10-01T05:30:46.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644345,1759296646919,-160.0,0.00018873,2,"2025-10-01T05:30:46.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644346,1759296646928,-1922.203863,0.00018873,2,"2025-10-01T05:30:46.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644347,1759296646940,-160.0,0.00018873,2,"2025-10-01T05:30:46.940",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644348,1759296646949,-160.0,0.00018873,2,"2025-10-01T05:30:46.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644349,1759296646958,-160.0,0.00018873,2,"2025-10-01T05:30:46.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644350,1759296646967,-160.0,0.00018873,2,"2025-10-01T05:30:46.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644351,1759296646976,-160.0,0.00018873,2,"2025-10-01T05:30:46.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644352,1759296646986,-160.0,0.00018873,2,"2025-10-01T05:30:46.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644353,1759296646995,-160.0,0.00018873,2,"2025-10-01T05:30:46.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644354,1759296647004,-160.0,0.00018873,2,"2025-10-01T05:30:47.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644355,1759296647014,-160.0,0.00018873,2,"2025-10-01T05:30:47.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644356,1759296647024,-1922.203863,0.00018873,2,"2025-10-01T05:30:47.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644357,1759296647034,-160.0,0.00018873,2,"2025-10-01T05:30:47.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644358,1759296647044,-151.0,0.00018873,2,"2025-10-01T05:30:47.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644359,1759296647053,-160.0,0.00018873,2,"2025-10-01T05:30:47.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644360,1759296647063,-160.0,0.00018873,2,"2025-10-01T05:30:47.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644361,1759296647073,-412.107837,0.00018873,2,"2025-10-01T05:30:47.073",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644362,1759296647083,-160.0,0.00018873,2,"2025-10-01T05:30:47.083",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644363,1759296647093,-160.0,0.00018873,2,"2025-10-01T05:30:47.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644364,1759296647103,-1922.203863,0.00018873,2,"2025-10-01T05:30:47.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644365,1759296647112,-160.0,0.00018873,2,"2025-10-01T05:30:47.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644366,1759296647122,-160.0,0.00018873,2,"2025-10-01T05:30:47.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644367,1759296647131,-160.0,0.00018873,2,"2025-10-01T05:30:47.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644368,1759296647142,-160.0,0.00018873,2,"2025-10-01T05:30:47.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644369,1759296647151,-412.107837,0.00018873,2,"2025-10-01T05:30:47.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644370,1759296647162,-151.0,0.00018873,2,"2025-10-01T05:30:47.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644371,1759296647170,-160.0,0.00018873,2,"2025-10-01T05:30:47.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644372,1759296647179,-160.0,0.00018873,2,"2025-10-01T05:30:47.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644373,1759296647189,-160.0,0.00018873,2,"2025-10-01T05:30:47.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644374,1759296647198,-160.0,0.00018873,2,"2025-10-01T05:30:47.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644375,1759296647209,-160.0,0.00018873,2,"2025-10-01T05:30:47.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644376,1759296647218,-160.0,0.00018873,2,"2025-10-01T05:30:47.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644377,1759296647227,-160.0,0.00018873,2,"2025-10-01T05:30:47.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644378,1759296647236,-412.107837,0.00018873,2,"2025-10-01T05:30:47.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644379,1759296647246,-160.0,0.00018873,2,"2025-10-01T05:30:47.246",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644380,1759296647255,-160.0,0.00018873,2,"2025-10-01T05:30:47.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644381,1759296647264,-160.0,0.00018873,2,"2025-10-01T05:30:47.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644382,1759296647273,-160.0,0.00018873,2,"2025-10-01T05:30:47.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644383,1759296647282,-160.0,0.00018873,2,"2025-10-01T05:30:47.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644384,1759296647291,-160.0,0.00018873,2,"2025-10-01T05:30:47.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644385,1759296647300,-160.0,0.00018873,2,"2025-10-01T05:30:47.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644386,1759296647310,-160.0,0.00018873,2,"2025-10-01T05:30:47.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644387,1759296647319,-160.0,0.00018873,2,"2025-10-01T05:30:47.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644388,1759296647328,-160.0,0.00018873,2,"2025-10-01T05:30:47.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644389,1759296647337,-160.0,0.00018873,2,"2025-10-01T05:30:47.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644390,1759296647347,-160.0,0.00018873,2,"2025-10-01T05:30:47.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644391,1759296647355,-160.0,0.00018873,2,"2025-10-01T05:30:47.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644392,1759296647364,-160.0,0.00018873,2,"2025-10-01T05:30:47.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644393,1759296647374,-160.0,0.00018873,2,"2025-10-01T05:30:47.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644394,1759296647382,-160.0,0.00018873,2,"2025-10-01T05:30:47.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644395,1759296647392,-160.0,0.00018873,2,"2025-10-01T05:30:47.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644396,1759296647401,-160.0,0.00018873,2,"2025-10-01T05:30:47.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644397,1759296647410,-160.0,0.00018873,2,"2025-10-01T05:30:47.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644398,1759296647419,-160.0,0.00018873,2,"2025-10-01T05:30:47.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644399,1759296647428,-160.0,0.00018873,2,"2025-10-01T05:30:47.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644400,1759296647437,-151.0,0.00018873,2,"2025-10-01T05:30:47.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644401,1759296647446,-160.0,0.00018873,2,"2025-10-01T05:30:47.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644402,1759296647455,-160.0,0.00018873,2,"2025-10-01T05:30:47.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644403,1759296647464,-160.0,0.00018873,2,"2025-10-01T05:30:47.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644404,1759296647473,-160.0,0.00018873,2,"2025-10-01T05:30:47.473",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644405,1759296647482,-160.0,0.00018873,2,"2025-10-01T05:30:47.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644406,1759296647491,-151.0,0.00018873,2,"2025-10-01T05:30:47.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644407,1759296647500,-160.0,0.00018873,2,"2025-10-01T05:30:47.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644408,1759296647509,-160.0,0.00018873,2,"2025-10-01T05:30:47.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644409,1759296647519,-160.0,0.00018873,2,"2025-10-01T05:30:47.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644410,1759296647530,-160.0,0.00018873,2,"2025-10-01T05:30:47.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644411,1759296647539,-160.0,0.00018873,2,"2025-10-01T05:30:47.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644412,1759296647548,-160.0,0.00018873,2,"2025-10-01T05:30:47.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644413,1759296647558,-160.0,0.00018873,2,"2025-10-01T05:30:47.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644414,1759296647567,-160.0,0.00018873,2,"2025-10-01T05:30:47.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644415,1759296647577,-160.0,0.00018873,2,"2025-10-01T05:30:47.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644416,1759296647586,-160.0,0.00018873,2,"2025-10-01T05:30:47.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644417,1759296647597,-160.0,0.00018873,2,"2025-10-01T05:30:47.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644418,1759296647606,-160.0,0.00018873,2,"2025-10-01T05:30:47.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644419,1759296647616,-160.0,0.00018873,2,"2025-10-01T05:30:47.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644420,1759296647625,-160.0,0.00018873,2,"2025-10-01T05:30:47.625",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644421,1759296647635,-160.0,0.00018873,2,"2025-10-01T05:30:47.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644422,1759296647644,-160.0,0.00018873,2,"2025-10-01T05:30:47.644",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644423,1759296647655,-160.0,0.00018873,2,"2025-10-01T05:30:47.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644424,1759296647666,-160.0,0.00018873,2,"2025-10-01T05:30:47.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644425,1759296647675,-160.0,0.00018873,2,"2025-10-01T05:30:47.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644426,1759296647685,-160.0,0.00018873,2,"2025-10-01T05:30:47.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644427,1759296647694,-160.0,0.00018873,2,"2025-10-01T05:30:47.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644428,1759296647705,-160.0,0.00018873,2,"2025-10-01T05:30:47.705",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644429,1759296647715,-160.0,0.00018873,2,"2025-10-01T05:30:47.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644430,1759296647725,-160.0,0.00018873,2,"2025-10-01T05:30:47.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644431,1759296647738,-160.0,0.00018873,2,"2025-10-01T05:30:47.738",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644432,1759296647748,-160.0,0.00018873,2,"2025-10-01T05:30:47.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644433,1759296647763,-156.255874,0.00018873,2,"2025-10-01T05:30:47.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644434,1759296647772,-151.0,0.00018873,2,"2025-10-01T05:30:47.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644435,1759296647781,-619.726659,0.00018873,2,"2025-10-01T05:30:47.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644436,1759296647791,-151.0,0.00018873,2,"2025-10-01T05:30:47.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644437,1759296647800,-619.726659,0.00018873,2,"2025-10-01T05:30:47.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644438,1759296647810,-619.726659,0.00018873,2,"2025-10-01T05:30:47.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644439,1759296647819,-619.726659,0.00018873,2,"2025-10-01T05:30:47.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644440,1759296647828,-151.0,0.00018873,2,"2025-10-01T05:30:47.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644441,1759296647837,-156.255874,0.00018873,2,"2025-10-01T05:30:47.837",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644442,1759296647847,-188.130322,0.00018873,2,"2025-10-01T05:30:47.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644443,1759296647856,-151.0,0.00018873,2,"2025-10-01T05:30:47.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644444,1759296647865,-156.255874,0.00018873,2,"2025-10-01T05:30:47.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644445,1759296647875,-151.0,0.00018873,2,"2025-10-01T05:30:47.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644446,1759296647884,-151.0,0.00018873,2,"2025-10-01T05:30:47.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644447,1759296647893,-156.255874,0.00018873,2,"2025-10-01T05:30:47.893",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644448,1759296647904,-151.0,0.00018873,2,"2025-10-01T05:30:47.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644449,1759296647913,-151.0,0.00018873,2,"2025-10-01T05:30:47.913",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644450,1759296647922,-151.0,0.00018873,2,"2025-10-01T05:30:47.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644451,1759296647932,-151.0,0.00018873,2,"2025-10-01T05:30:47.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644452,1759296647941,-151.0,0.00018873,2,"2025-10-01T05:30:47.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644453,1759296647951,-157.904316,0.00018873,2,"2025-10-01T05:30:47.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644454,1759296647960,-1672.704564,0.00018873,2,"2025-10-01T05:30:47.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644455,1759296647969,-151.0,0.00018873,2,"2025-10-01T05:30:47.969",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644456,1759296647979,-188.130322,0.00018873,2,"2025-10-01T05:30:47.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644457,1759296647989,-1672.704564,0.00018873,2,"2025-10-01T05:30:47.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644458,1759296647998,-151.0,0.00018873,2,"2025-10-01T05:30:47.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644459,1759296648010,-151.0,0.00018873,2,"2025-10-01T05:30:48.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644460,1759296648019,-151.0,0.00018873,2,"2025-10-01T05:30:48.019",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644461,1759296648029,-151.0,0.00018873,2,"2025-10-01T05:30:48.029",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644462,1759296648038,-195.060433,0.00018873,2,"2025-10-01T05:30:48.038",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644463,1759296648047,-1672.704564,0.00018873,2,"2025-10-01T05:30:48.047",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644464,1759296648057,-151.0,0.00018873,2,"2025-10-01T05:30:48.057",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644465,1759296648066,-151.0,0.00018873,2,"2025-10-01T05:30:48.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644466,1759296648075,-195.060433,0.00018873,2,"2025-10-01T05:30:48.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644467,1759296648085,-1672.704564,0.00018873,2,"2025-10-01T05:30:48.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644468,1759296648094,-195.060433,0.00018873,2,"2025-10-01T05:30:48.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644469,1759296648104,-295.064397,0.00018873,2,"2025-10-01T05:30:48.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644470,1759296648114,-151.0,0.00018873,2,"2025-10-01T05:30:48.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644471,1759296648124,-195.060433,0.00018873,2,"2025-10-01T05:30:48.124",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644472,1759296648133,-151.0,0.00018873,2,"2025-10-01T05:30:48.133",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644473,1759296648143,-151.0,0.00018873,2,"2025-10-01T05:30:48.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644474,1759296648152,-151.0,0.00018873,2,"2025-10-01T05:30:48.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644475,1759296648162,-151.0,0.00018873,2,"2025-10-01T05:30:48.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644476,1759296648171,-450.050682,0.00018873,2,"2025-10-01T05:30:48.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644477,1759296648180,-450.050682,0.00018873,2,"2025-10-01T05:30:48.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644478,1759296648190,-450.050682,0.00018873,2,"2025-10-01T05:30:48.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644479,1759296648199,-188.130322,0.00018873,2,"2025-10-01T05:30:48.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644480,1759296648209,-195.718516,0.00018873,2,"2025-10-01T05:30:48.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644481,1759296648218,-450.050682,0.00018873,2,"2025-10-01T05:30:48.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644482,1759296648227,-151.0,0.00018873,2,"2025-10-01T05:30:48.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644483,1759296648237,-195.718516,0.00018873,2,"2025-10-01T05:30:48.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644484,1759296648246,-172.993213,0.00018873,2,"2025-10-01T05:30:48.246",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644485,1759296648259,-195.718516,0.00018873,2,"2025-10-01T05:30:48.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644486,1759296648268,-172.993213,0.00018873,2,"2025-10-01T05:30:48.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644487,1759296648278,-195.718516,0.00018873,2,"2025-10-01T05:30:48.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644488,1759296648287,-172.993213,0.00018873,2,"2025-10-01T05:30:48.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644489,1759296648296,-172.993213,0.00018873,2,"2025-10-01T05:30:48.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644490,1759296648306,-313.745528,0.00018873,2,"2025-10-01T05:30:48.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644491,1759296648315,-313.745528,0.00018873,2,"2025-10-01T05:30:48.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644492,1759296648324,-313.745528,0.00018873,2,"2025-10-01T05:30:48.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644493,1759296648333,-313.745528,0.00018873,2,"2025-10-01T05:30:48.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644494,1759296648342,-188.130322,0.00018873,2,"2025-10-01T05:30:48.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644495,1759296648351,-151.0,0.00018873,2,"2025-10-01T05:30:48.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644496,1759296648360,-151.0,0.00018873,2,"2025-10-01T05:30:48.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644497,1759296648369,-152.802424,0.00018873,2,"2025-10-01T05:30:48.369",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644498,1759296648378,-151.0,0.00018873,2,"2025-10-01T05:30:48.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644499,1759296648387,-151.0,0.00018873,2,"2025-10-01T05:30:48.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644500,1759296648397,-154.631264,0.00018873,2,"2025-10-01T05:30:48.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644501,1759296648407,-154.631264,0.00018873,2,"2025-10-01T05:30:48.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644502,1759296648417,-154.631264,0.00018873,2,"2025-10-01T05:30:48.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644503,1759296648430,-154.631264,0.00018873,2,"2025-10-01T05:30:48.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644504,1759296648440,-151.0,0.00018873,2,"2025-10-01T05:30:48.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644505,1759296648449,-151.0,0.00018873,2,"2025-10-01T05:30:48.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644506,1759296648461,-151.0,0.00018873,2,"2025-10-01T05:30:48.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644507,1759296648470,-151.0,0.00018873,2,"2025-10-01T05:30:48.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644508,1759296648480,-151.0,0.00018873,2,"2025-10-01T05:30:48.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644509,1759296648489,-151.0,0.00018873,2,"2025-10-01T05:30:48.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644510,1759296648498,-151.0,0.00018873,2,"2025-10-01T05:30:48.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644511,1759296648510,-151.0,0.00018873,2,"2025-10-01T05:30:48.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644512,1759296648519,-364.455021,0.00018873,2,"2025-10-01T05:30:48.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644513,1759296648528,-151.0,0.00018873,2,"2025-10-01T05:30:48.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644514,1759296648538,-364.455021,0.00018873,2,"2025-10-01T05:30:48.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644515,1759296648547,-364.455021,0.00018873,2,"2025-10-01T05:30:48.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644516,1759296648557,-151.0,0.00018873,2,"2025-10-01T05:30:48.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644517,1759296648567,-364.455021,0.00018873,2,"2025-10-01T05:30:48.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644518,1759296648576,-151.0,0.00018873,2,"2025-10-01T05:30:48.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644519,1759296648585,-151.0,0.00018873,2,"2025-10-01T05:30:48.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644520,1759296648594,-151.0,0.00018873,2,"2025-10-01T05:30:48.594",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644521,1759296648604,-151.0,0.00018873,2,"2025-10-01T05:30:48.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644522,1759296648613,-151.0,0.00018873,2,"2025-10-01T05:30:48.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644523,1759296648622,-163.074967,0.00018873,2,"2025-10-01T05:30:48.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644524,1759296648631,-151.0,0.00018873,2,"2025-10-01T05:30:48.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644525,1759296648641,-204.325694,0.00018873,2,"2025-10-01T05:30:48.641",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644526,1759296648651,-204.325694,0.00018873,2,"2025-10-01T05:30:48.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644527,1759296648666,-204.325694,0.00018873,2,"2025-10-01T05:30:48.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644528,1759296648676,-204.325694,0.00018873,2,"2025-10-01T05:30:48.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644529,1759296648686,-151.0,0.00018873,2,"2025-10-01T05:30:48.686",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644530,1759296648699,-151.0,0.00018873,2,"2025-10-01T05:30:48.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644531,1759296648711,-151.0,0.00018873,2,"2025-10-01T05:30:48.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644532,1759296648720,-268.253854,0.00018873,2,"2025-10-01T05:30:48.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644533,1759296648730,-268.253854,0.00018873,2,"2025-10-01T05:30:48.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644534,1759296648741,-268.253854,0.00018873,2,"2025-10-01T05:30:48.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644535,1759296648750,-268.253854,0.00018873,2,"2025-10-01T05:30:48.750",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644536,1759296648760,-151.0,0.00018873,2,"2025-10-01T05:30:48.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644537,1759296648769,-151.0,0.00018873,2,"2025-10-01T05:30:48.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644538,1759296648779,-151.0,0.00018873,2,"2025-10-01T05:30:48.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644539,1759296648788,-151.0,0.00018873,2,"2025-10-01T05:30:48.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644540,1759296648798,-151.0,0.00018873,2,"2025-10-01T05:30:48.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644541,1759296648807,-151.0,0.00018873,2,"2025-10-01T05:30:48.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644542,1759296648816,-151.0,0.00018873,2,"2025-10-01T05:30:48.816",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644543,1759296648826,-296.809479,0.00018873,2,"2025-10-01T05:30:48.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644544,1759296648835,-151.0,0.00018873,2,"2025-10-01T05:30:48.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644545,1759296648845,-151.0,0.00018873,2,"2025-10-01T05:30:48.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644546,1759296648854,-151.0,0.00018873,2,"2025-10-01T05:30:48.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644547,1759296648864,-151.0,0.00018873,2,"2025-10-01T05:30:48.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644548,1759296648874,-296.809479,0.00018873,2,"2025-10-01T05:30:48.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644549,1759296648884,-187.163451,0.00018873,2,"2025-10-01T05:30:48.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644550,1759296648894,-296.809479,0.00018873,2,"2025-10-01T05:30:48.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644551,1759296648903,-151.0,0.00018873,2,"2025-10-01T05:30:48.903",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644552,1759296648912,-187.163451,0.00018873,2,"2025-10-01T05:30:48.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644553,1759296648921,-151.0,0.00018873,2,"2025-10-01T05:30:48.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644554,1759296648931,-296.809479,0.00018873,2,"2025-10-01T05:30:48.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644555,1759296648940,-187.163451,0.00018873,2,"2025-10-01T05:30:48.940",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644556,1759296648949,-151.0,0.00018873,2,"2025-10-01T05:30:48.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644557,1759296648959,-452.627555,0.00018873,2,"2025-10-01T05:30:48.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644558,1759296648968,-187.163451,0.00018873,2,"2025-10-01T05:30:48.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644559,1759296648977,-452.627555,0.00018873,2,"2025-10-01T05:30:48.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644560,1759296648988,-452.627555,0.00018873,2,"2025-10-01T05:30:48.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644561,1759296648997,-151.0,0.00018873,2,"2025-10-01T05:30:48.997",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644562,1759296649007,-452.627555,0.00018873,2,"2025-10-01T05:30:49.007",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644563,1759296649017,-151.0,0.00018873,2,"2025-10-01T05:30:49.017",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644564,1759296649027,-151.0,0.00018873,2,"2025-10-01T05:30:49.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644565,1759296649037,-151.0,0.00018873,2,"2025-10-01T05:30:49.037",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644566,1759296649046,-151.0,0.00018873,2,"2025-10-01T05:30:49.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644567,1759296649056,-151.0,0.00018873,2,"2025-10-01T05:30:49.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644568,1759296649065,-151.0,0.00018873,2,"2025-10-01T05:30:49.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644569,1759296649074,-151.0,0.00018873,2,"2025-10-01T05:30:49.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644570,1759296649084,-151.0,0.00018873,2,"2025-10-01T05:30:49.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644571,1759296649093,-151.0,0.00018873,2,"2025-10-01T05:30:49.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644572,1759296649102,-151.0,0.00018873,2,"2025-10-01T05:30:49.102",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644573,1759296649112,-2542.006078,0.00018873,2,"2025-10-01T05:30:49.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644574,1759296649121,-2542.006078,0.00018873,2,"2025-10-01T05:30:49.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644575,1759296649131,-151.0,0.00018873,2,"2025-10-01T05:30:49.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644576,1759296649140,-2542.006078,0.00018873,2,"2025-10-01T05:30:49.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644577,1759296649149,-151.0,0.00018873,2,"2025-10-01T05:30:49.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644578,1759296649159,-2542.006078,0.00018873,2,"2025-10-01T05:30:49.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644579,1759296649168,-4944.245553,0.00018873,2,"2025-10-01T05:30:49.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644580,1759296649178,-4944.245553,0.00018873,2,"2025-10-01T05:30:49.178",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644581,1759296649187,-184.030709,0.00018873,2,"2025-10-01T05:30:49.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644582,1759296649196,-4944.245553,0.00018873,2,"2025-10-01T05:30:49.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644583,1759296649205,-4944.245553,0.00018873,2,"2025-10-01T05:30:49.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644584,1759296649214,-151.0,0.00018873,2,"2025-10-01T05:30:49.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644585,1759296649223,-151.0,0.00018873,2,"2025-10-01T05:30:49.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644586,1759296649233,-151.0,0.00018873,2,"2025-10-01T05:30:49.233",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644587,1759296649242,-151.0,0.00018873,2,"2025-10-01T05:30:49.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644588,1759296649251,-394.900385,0.00018873,2,"2025-10-01T05:30:49.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644589,1759296649260,-151.0,0.00018873,2,"2025-10-01T05:30:49.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644590,1759296649269,-394.900385,0.00018873,2,"2025-10-01T05:30:49.269",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644591,1759296649278,-1383.038414,0.00018873,2,"2025-10-01T05:30:49.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644592,1759296649287,-394.900385,0.00018873,2,"2025-10-01T05:30:49.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644593,1759296649296,-1383.038414,0.00018873,2,"2025-10-01T05:30:49.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644594,1759296649306,-394.900385,0.00018873,2,"2025-10-01T05:30:49.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644595,1759296649315,-1383.038414,0.00018873,2,"2025-10-01T05:30:49.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644596,1759296649324,-1383.038414,0.00018873,2,"2025-10-01T05:30:49.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644597,1759296649333,-151.0,0.00018873,2,"2025-10-01T05:30:49.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644598,1759296649342,-477.968594,0.00018873,2,"2025-10-01T05:30:49.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644599,1759296649351,-151.0,0.00018873,2,"2025-10-01T05:30:49.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644600,1759296649361,-477.968594,0.00018873,2,"2025-10-01T05:30:49.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644601,1759296649371,-151.0,0.00018873,2,"2025-10-01T05:30:49.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644602,1759296649380,-151.0,0.00018873,2,"2025-10-01T05:30:49.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644603,1759296649389,-477.968594,0.00018873,2,"2025-10-01T05:30:49.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644604,1759296649399,-252.066896,0.00018873,2,"2025-10-01T05:30:49.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644605,1759296649408,-477.968594,0.00018873,2,"2025-10-01T05:30:49.408",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644606,1759296649417,-151.0,0.00018873,2,"2025-10-01T05:30:49.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644607,1759296649427,-152.193554,0.00018873,2,"2025-10-01T05:30:49.427",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644608,1759296649436,-151.0,0.00018873,2,"2025-10-01T05:30:49.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644609,1759296649445,-256.709787,0.00018873,2,"2025-10-01T05:30:49.445",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644610,1759296649454,-578.351756,0.00018873,2,"2025-10-01T05:30:49.454",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644611,1759296649463,-256.709787,0.00018873,2,"2025-10-01T05:30:49.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644612,1759296649472,-578.351756,0.00018873,2,"2025-10-01T05:30:49.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644613,1759296649482,-256.709787,0.00018873,2,"2025-10-01T05:30:49.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644614,1759296649491,-578.351756,0.00018873,2,"2025-10-01T05:30:49.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644615,1759296649500,-151.0,0.00018873,2,"2025-10-01T05:30:49.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644616,1759296649509,-256.709787,0.00018873,2,"2025-10-01T05:30:49.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644617,1759296649519,-578.351756,0.00018873,2,"2025-10-01T05:30:49.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644618,1759296649529,-151.0,0.00018873,2,"2025-10-01T05:30:49.529",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644619,1759296649538,-161.348386,0.00018873,2,"2025-10-01T05:30:49.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644620,1759296649547,-161.348386,0.00018873,2,"2025-10-01T05:30:49.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644621,1759296649557,-161.348386,0.00018873,2,"2025-10-01T05:30:49.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644622,1759296649567,-161.348386,0.00018873,2,"2025-10-01T05:30:49.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644623,1759296649576,-1202.222315,0.00018873,2,"2025-10-01T05:30:49.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644624,1759296649586,-152.19959,0.00018873,2,"2025-10-01T05:30:49.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644625,1759296649595,-151.0,0.00018873,2,"2025-10-01T05:30:49.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644626,1759296649604,-1202.222315,0.00018873,2,"2025-10-01T05:30:49.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644627,1759296649613,-151.0,0.00018873,2,"2025-10-01T05:30:49.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644628,1759296649623,-1202.222315,0.00018873,2,"2025-10-01T05:30:49.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644629,1759296649632,-1202.222315,0.00018873,2,"2025-10-01T05:30:49.632",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644630,1759296649641,-151.0,0.00018873,2,"2025-10-01T05:30:49.641",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644631,1759296649650,-161.593717,0.00018873,2,"2025-10-01T05:30:49.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644632,1759296649663,-151.0,0.00018873,2,"2025-10-01T05:30:49.663",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644633,1759296649672,-151.0,0.00018873,2,"2025-10-01T05:30:49.672",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644634,1759296649681,-151.0,0.00018873,2,"2025-10-01T05:30:49.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644635,1759296649691,-151.0,0.00018873,2,"2025-10-01T05:30:49.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644636,1759296649701,-151.694147,0.00018873,2,"2025-10-01T05:30:49.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644637,1759296649711,-409.515723,0.00018873,2,"2025-10-01T05:30:49.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644638,1759296649720,-204.04633,0.00018873,2,"2025-10-01T05:30:49.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644639,1759296649730,-300.42,0.0001888,2,"2025-10-01T05:30:49.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644640,1759296649739,-1444.0,0.00018888,2,"2025-10-01T05:30:49.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644641,1759296649749,-77380.82184802,0.00018888,2,"2025-10-01T05:30:49.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644642,1759296649759,-151.0,0.00018888,2,"2025-10-01T05:30:49.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644643,1759296649768,-151.0,0.00018888,2,"2025-10-01T05:30:49.768",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644644,1759296649777,-151.0,0.00018888,2,"2025-10-01T05:30:49.777",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644645,1759296649786,-151.0,0.00018888,2,"2025-10-01T05:30:49.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644646,1759296649795,-151.0,0.00018888,2,"2025-10-01T05:30:49.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644647,1759296649804,-158.864252,0.00018888,2,"2025-10-01T05:30:49.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644648,1759296649814,-151.0,0.00018888,2,"2025-10-01T05:30:49.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644649,1759296649823,-231.560857,0.00018888,2,"2025-10-01T05:30:49.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644650,1759296649832,-231.560857,0.00018888,2,"2025-10-01T05:30:49.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644651,1759296649842,-231.560857,0.00018888,2,"2025-10-01T05:30:49.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644652,1759296649851,-231.560857,0.00018888,2,"2025-10-01T05:30:49.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644653,1759296649861,-151.865582,0.00018888,2,"2025-10-01T05:30:49.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644654,1759296649870,-165.70876,0.00018888,2,"2025-10-01T05:30:49.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644655,1759296649880,-151.0,0.00018888,2,"2025-10-01T05:30:49.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644656,1759296649889,-151.0,0.00018888,2,"2025-10-01T05:30:49.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644657,1759296649898,-151.0,0.00018888,2,"2025-10-01T05:30:49.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644658,1759296649908,-151.0,0.00018888,2,"2025-10-01T05:30:49.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644659,1759296649918,-151.0,0.00018888,2,"2025-10-01T05:30:49.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644660,1759296649929,-256.534176,0.00018888,2,"2025-10-01T05:30:49.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644661,1759296649938,-271.186861,0.00018888,2,"2025-10-01T05:30:49.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644662,1759296649947,-151.0,0.00018888,2,"2025-10-01T05:30:49.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644663,1759296649957,-151.0,0.00018888,2,"2025-10-01T05:30:49.957",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644664,1759296649966,-151.0,0.00018888,2,"2025-10-01T05:30:49.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644665,1759296649976,-151.0,0.00018888,2,"2025-10-01T05:30:49.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644666,1759296649985,-151.0,0.00018888,2,"2025-10-01T05:30:49.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644667,1759296649995,-151.0,0.00018888,2,"2025-10-01T05:30:49.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644668,1759296650004,-151.0,0.00018888,2,"2025-10-01T05:30:50.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644669,1759296650015,-151.0,0.00018888,2,"2025-10-01T05:30:50.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644670,1759296650024,-151.0,0.00018888,2,"2025-10-01T05:30:50.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644671,1759296650034,-151.0,0.00018888,2,"2025-10-01T05:30:50.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644672,1759296650043,-151.0,0.00018888,2,"2025-10-01T05:30:50.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644673,1759296650053,-151.0,0.00018888,2,"2025-10-01T05:30:50.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644674,1759296650063,-151.0,0.00018888,2,"2025-10-01T05:30:50.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644675,1759296650072,-151.0,0.00018888,2,"2025-10-01T05:30:50.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644676,1759296650082,-151.0,0.00018888,2,"2025-10-01T05:30:50.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644677,1759296650091,-151.0,0.00018888,2,"2025-10-01T05:30:50.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644678,1759296650100,-151.0,0.00018888,2,"2025-10-01T05:30:50.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644679,1759296650110,-151.0,0.00018888,2,"2025-10-01T05:30:50.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644680,1759296650119,-151.0,0.00018888,2,"2025-10-01T05:30:50.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644681,1759296650128,-151.0,0.00018888,2,"2025-10-01T05:30:50.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644682,1759296650242,-151.0,0.00018888,2,"2025-10-01T05:30:50.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644683,1759296650290,-151.0,0.00018888,2,"2025-10-01T05:30:50.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644684,1759296650300,-151.0,0.00018888,2,"2025-10-01T05:30:50.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644685,1759296650310,-166.455731,0.00018888,2,"2025-10-01T05:30:50.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644686,1759296650320,-178.322567,0.00018888,2,"2025-10-01T05:30:50.320",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644687,1759296650329,-151.0,0.00018888,2,"2025-10-01T05:30:50.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644688,1759296650339,-157.481175,0.00018888,2,"2025-10-01T05:30:50.339",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644689,1759296650347,-157.481175,0.00018888,2,"2025-10-01T05:30:50.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644690,1759296650357,-151.0,0.00018888,2,"2025-10-01T05:30:50.357",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644691,1759296650366,-151.0,0.00018888,2,"2025-10-01T05:30:50.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644692,1759296650375,-157.481175,0.00018888,2,"2025-10-01T05:30:50.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644693,1759296650384,-151.0,0.00018888,2,"2025-10-01T05:30:50.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644694,1759296650393,-157.481175,0.00018888,2,"2025-10-01T05:30:50.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644695,1759296650402,-158.851264,0.00018888,2,"2025-10-01T05:30:50.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644696,1759296650411,-151.0,0.00018888,2,"2025-10-01T05:30:50.411",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644697,1759296650420,-158.851264,0.00018888,2,"2025-10-01T05:30:50.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644698,1759296650429,-151.0,0.00018888,2,"2025-10-01T05:30:50.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644699,1759296650438,-158.851264,0.00018888,2,"2025-10-01T05:30:50.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644700,1759296650447,-151.0,0.00018888,2,"2025-10-01T05:30:50.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644701,1759296650457,-158.851264,0.00018888,2,"2025-10-01T05:30:50.457",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644702,1759296650467,-153.724886,0.00018888,2,"2025-10-01T05:30:50.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644703,1759296650477,-151.0,0.00018888,2,"2025-10-01T05:30:50.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644704,1759296650486,-151.0,0.00018888,2,"2025-10-01T05:30:50.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644705,1759296650496,-151.0,0.00018888,2,"2025-10-01T05:30:50.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644706,1759296650506,-151.0,0.00018888,2,"2025-10-01T05:30:50.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644707,1759296650515,-229.167735,0.00018888,2,"2025-10-01T05:30:50.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644708,1759296650526,-151.0,0.00018888,2,"2025-10-01T05:30:50.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644709,1759296650535,-479.46218,0.00018888,2,"2025-10-01T05:30:50.535",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644710,1759296650545,-151.0,0.00018888,2,"2025-10-01T05:30:50.545",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644711,1759296650554,-479.46218,0.00018888,2,"2025-10-01T05:30:50.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644712,1759296650563,-151.0,0.00018888,2,"2025-10-01T05:30:50.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644713,1759296650572,-479.46218,0.00018888,2,"2025-10-01T05:30:50.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644714,1759296650581,-479.46218,0.00018888,2,"2025-10-01T05:30:50.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644715,1759296650590,-209.758051,0.00018888,2,"2025-10-01T05:30:50.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644716,1759296650599,-151.0,0.00018888,2,"2025-10-01T05:30:50.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644717,1759296650608,-209.758051,0.00018888,2,"2025-10-01T05:30:50.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644718,1759296650617,-563.906451,0.00018888,2,"2025-10-01T05:30:50.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644719,1759296650626,-307.929278,0.00018888,2,"2025-10-01T05:30:50.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644720,1759296650635,-151.0,0.00018888,2,"2025-10-01T05:30:50.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644721,1759296650643,-209.758051,0.00018888,2,"2025-10-01T05:30:50.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644722,1759296650652,-205.166621,0.00018888,2,"2025-10-01T05:30:50.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644723,1759296650666,-563.906451,0.00018888,2,"2025-10-01T05:30:50.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644724,1759296650675,-151.0,0.00018888,2,"2025-10-01T05:30:50.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644725,1759296650685,-307.929278,0.00018888,2,"2025-10-01T05:30:50.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644726,1759296650695,-209.758051,0.00018888,2,"2025-10-01T05:30:50.695",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644727,1759296650715,-205.166621,0.00018888,2,"2025-10-01T05:30:50.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644728,1759296650724,-563.906451,0.00018888,2,"2025-10-01T05:30:50.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644729,1759296650734,-307.929278,0.00018888,2,"2025-10-01T05:30:50.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644730,1759296650743,-205.166621,0.00018888,2,"2025-10-01T05:30:50.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644731,1759296650752,-235.995108,0.00018888,2,"2025-10-01T05:30:50.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644732,1759296650760,-563.906451,0.00018888,2,"2025-10-01T05:30:50.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644733,1759296650769,-307.929278,0.00018888,2,"2025-10-01T05:30:50.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644734,1759296650778,-205.166621,0.00018888,2,"2025-10-01T05:30:50.778",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644735,1759296650788,-235.995108,0.00018888,2,"2025-10-01T05:30:50.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644736,1759296650797,-151.0,0.00018888,2,"2025-10-01T05:30:50.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644737,1759296650806,-235.995108,0.00018888,2,"2025-10-01T05:30:50.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644738,1759296650822,-151.0,0.00018888,2,"2025-10-01T05:30:50.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644739,1759296650831,-151.0,0.00018888,2,"2025-10-01T05:30:50.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644740,1759296650840,-235.995108,0.00018888,2,"2025-10-01T05:30:50.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644741,1759296650851,-151.0,0.00018888,2,"2025-10-01T05:30:50.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644742,1759296650860,-151.0,0.00018888,2,"2025-10-01T05:30:50.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644743,1759296650869,-151.0,0.00018888,2,"2025-10-01T05:30:50.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644744,1759296650878,-154.630285,0.00018888,2,"2025-10-01T05:30:50.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644745,1759296650888,-180.269796,0.00018888,2,"2025-10-01T05:30:50.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644746,1759296650898,-151.0,0.00018888,2,"2025-10-01T05:30:50.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644747,1759296650909,-180.269796,0.00018888,2,"2025-10-01T05:30:50.909",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644748,1759296650920,-151.0,0.00018888,2,"2025-10-01T05:30:50.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644749,1759296650929,-151.0,0.00018888,2,"2025-10-01T05:30:50.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644750,1759296650941,-438.80847,0.00018888,2,"2025-10-01T05:30:50.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644751,1759296650951,-151.0,0.00018888,2,"2025-10-01T05:30:50.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644752,1759296650962,-180.269796,0.00018888,2,"2025-10-01T05:30:50.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644753,1759296650971,-151.0,0.00018888,2,"2025-10-01T05:30:50.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644754,1759296650980,-151.0,0.00018888,2,"2025-10-01T05:30:50.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644755,1759296650990,-438.80847,0.00018888,2,"2025-10-01T05:30:50.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644756,1759296650999,-180.269796,0.00018888,2,"2025-10-01T05:30:50.999",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644757,1759296651009,-151.0,0.00018888,2,"2025-10-01T05:30:51.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644758,1759296651019,-151.0,0.00018888,2,"2025-10-01T05:30:51.019",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644759,1759296651028,-438.80847,0.00018888,2,"2025-10-01T05:30:51.028",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644760,1759296651038,-151.0,0.00018888,2,"2025-10-01T05:30:51.038",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644761,1759296651047,-438.80847,0.00018888,2,"2025-10-01T05:30:51.047",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644762,1759296651057,-151.0,0.00018888,2,"2025-10-01T05:30:51.057",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644763,1759296651067,-151.0,0.00018888,2,"2025-10-01T05:30:51.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644764,1759296651076,-151.0,0.00018888,2,"2025-10-01T05:30:51.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644765,1759296651086,-638.441548,0.00018888,2,"2025-10-01T05:30:51.086",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644766,1759296651095,-154.043978,0.00018888,2,"2025-10-01T05:30:51.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644767,1759296651104,-638.441548,0.00018888,2,"2025-10-01T05:30:51.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644768,1759296651114,-638.441548,0.00018888,2,"2025-10-01T05:30:51.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644769,1759296651123,-151.0,0.00018888,2,"2025-10-01T05:30:51.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644770,1759296651132,-638.441548,0.00018888,2,"2025-10-01T05:30:51.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644771,1759296651142,-151.0,0.00018888,2,"2025-10-01T05:30:51.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644772,1759296651151,-151.0,0.00018888,2,"2025-10-01T05:30:51.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644773,1759296651161,-151.0,0.00018888,2,"2025-10-01T05:30:51.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644774,1759296651170,-151.0,0.00018888,2,"2025-10-01T05:30:51.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644775,1759296651180,-152.951898,0.00018888,2,"2025-10-01T05:30:51.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644776,1759296651189,-151.0,0.00018888,2,"2025-10-01T05:30:51.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644777,1759296651198,-151.0,0.00018888,2,"2025-10-01T05:30:51.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644778,1759296651208,-151.0,0.00018888,2,"2025-10-01T05:30:51.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644779,1759296651218,-151.0,0.00018888,2,"2025-10-01T05:30:51.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644780,1759296651227,-151.0,0.00018888,2,"2025-10-01T05:30:51.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644781,1759296651236,-151.0,0.00018888,2,"2025-10-01T05:30:51.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644782,1759296651245,-151.0,0.00018888,2,"2025-10-01T05:30:51.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644783,1759296651254,-151.0,0.00018888,2,"2025-10-01T05:30:51.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644784,1759296651264,-781.604613,0.00018888,2,"2025-10-01T05:30:51.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644785,1759296651273,-781.604613,0.00018888,2,"2025-10-01T05:30:51.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644786,1759296651283,-781.604613,0.00018888,2,"2025-10-01T05:30:51.283",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644787,1759296651292,-781.604613,0.00018888,2,"2025-10-01T05:30:51.292",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644788,1759296651301,-431.684409,0.00018888,2,"2025-10-01T05:30:51.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644789,1759296651311,-431.684409,0.00018888,2,"2025-10-01T05:30:51.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644790,1759296651321,-431.684409,0.00018888,2,"2025-10-01T05:30:51.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644791,1759296651330,-431.684409,0.00018888,2,"2025-10-01T05:30:51.330",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644792,1759296651339,-151.0,0.00018888,2,"2025-10-01T05:30:51.339",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644793,1759296651349,-151.0,0.00018888,2,"2025-10-01T05:30:51.349",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644794,1759296651359,-151.0,0.00018888,2,"2025-10-01T05:30:51.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644795,1759296651368,-151.0,0.00018888,2,"2025-10-01T05:30:51.368",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644796,1759296651377,-246.119494,0.00018888,2,"2025-10-01T05:30:51.377",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644797,1759296651386,-151.0,0.00018888,2,"2025-10-01T05:30:51.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644798,1759296651396,-246.119494,0.00018888,2,"2025-10-01T05:30:51.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644799,1759296651406,-246.119494,0.00018888,2,"2025-10-01T05:30:51.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644800,1759296651417,-246.119494,0.00018888,2,"2025-10-01T05:30:51.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644801,1759296651428,-151.0,0.00018888,2,"2025-10-01T05:30:51.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644802,1759296651438,-151.0,0.00018888,2,"2025-10-01T05:30:51.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644803,1759296651448,-151.0,0.00018888,2,"2025-10-01T05:30:51.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644804,1759296651458,-151.0,0.00018888,2,"2025-10-01T05:30:51.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644805,1759296651468,-259.44165,0.00018888,2,"2025-10-01T05:30:51.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644806,1759296651478,-445.679129,0.00018888,2,"2025-10-01T05:30:51.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644807,1759296651489,-259.44165,0.00018888,2,"2025-10-01T05:30:51.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644808,1759296651499,-445.679129,0.00018888,2,"2025-10-01T05:30:51.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644809,1759296651509,-259.44165,0.00018888,2,"2025-10-01T05:30:51.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644810,1759296651519,-445.679129,0.00018888,2,"2025-10-01T05:30:51.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644811,1759296651530,-259.44165,0.00018888,2,"2025-10-01T05:30:51.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644812,1759296651542,-445.679129,0.00018888,2,"2025-10-01T05:30:51.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644813,1759296651552,-151.0,0.00018888,2,"2025-10-01T05:30:51.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644814,1759296651563,-1922.203863,0.00018888,2,"2025-10-01T05:30:51.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644815,1759296651572,-1922.203863,0.00018888,2,"2025-10-01T05:30:51.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644816,1759296651581,-1922.203863,0.00018888,2,"2025-10-01T05:30:51.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644817,1759296651593,-151.0,0.00018888,2,"2025-10-01T05:30:51.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644818,1759296651603,-412.107837,0.00018888,2,"2025-10-01T05:30:51.603",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644819,1759296651612,-1922.203863,0.00018888,2,"2025-10-01T05:30:51.612",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644820,1759296651622,-412.107837,0.00018888,2,"2025-10-01T05:30:51.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644821,1759296651634,-152.331619,0.00018888,2,"2025-10-01T05:30:51.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644822,1759296651644,-412.107837,0.00018888,2,"2025-10-01T05:30:51.644",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644823,1759296651655,-151.0,0.00018888,2,"2025-10-01T05:30:51.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644824,1759296651667,-151.0,0.00018888,2,"2025-10-01T05:30:51.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644825,1759296651676,-151.0,0.00018888,2,"2025-10-01T05:30:51.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644826,1759296651687,-619.726659,0.00018888,2,"2025-10-01T05:30:51.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644827,1759296651698,-151.0,0.00018888,2,"2025-10-01T05:30:51.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644828,1759296651708,-619.726659,0.00018888,2,"2025-10-01T05:30:51.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644829,1759296651718,-619.726659,0.00018888,2,"2025-10-01T05:30:51.718",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644830,1759296651729,-156.255874,0.00018888,2,"2025-10-01T05:30:51.729",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644831,1759296651740,-619.726659,0.00018888,2,"2025-10-01T05:30:51.740",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644832,1759296651751,-151.0,0.00018888,2,"2025-10-01T05:30:51.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644833,1759296651761,-156.255874,0.00018888,2,"2025-10-01T05:30:51.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644834,1759296651771,-151.0,0.00018888,2,"2025-10-01T05:30:51.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644835,1759296651780,-156.255874,0.00018888,2,"2025-10-01T05:30:51.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644836,1759296651792,-151.0,0.00018888,2,"2025-10-01T05:30:51.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644837,1759296651803,-188.130322,0.00018888,2,"2025-10-01T05:30:51.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644838,1759296651813,-151.0,0.00018888,2,"2025-10-01T05:30:51.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644839,1759296651823,-156.255874,0.00018888,2,"2025-10-01T05:30:51.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644840,1759296651833,-152.326136,0.00018888,2,"2025-10-01T05:30:51.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644841,1759296651842,-151.0,0.00018888,2,"2025-10-01T05:30:51.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644842,1759296651851,-151.0,0.00018888,2,"2025-10-01T05:30:51.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644843,1759296651861,-152.700761,0.00018888,2,"2025-10-01T05:30:51.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644844,1759296651870,-1672.704564,0.00018888,2,"2025-10-01T05:30:51.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644845,1759296651879,-151.0,0.00018888,2,"2025-10-01T05:30:51.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644846,1759296651888,-1672.704564,0.00018888,2,"2025-10-01T05:30:51.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644847,1759296651897,-151.0,0.00018888,2,"2025-10-01T05:30:51.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644848,1759296651907,-151.0,0.00018888,2,"2025-10-01T05:30:51.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644849,1759296651918,-151.0,0.00018888,2,"2025-10-01T05:30:51.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644850,1759296651931,-195.060433,0.00018888,2,"2025-10-01T05:30:51.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644851,1759296651942,-188.130322,0.00018888,2,"2025-10-01T05:30:51.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644852,1759296651952,-1672.704564,0.00018888,2,"2025-10-01T05:30:51.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644853,1759296651963,-151.0,0.00018888,2,"2025-10-01T05:30:51.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644854,1759296651972,-167.161348,0.00018888,2,"2025-10-01T05:30:51.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644855,1759296651982,-195.060433,0.00018888,2,"2025-10-01T05:30:51.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644856,1759296651992,-1672.704564,0.00018888,2,"2025-10-01T05:30:51.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644857,1759296652001,-195.060433,0.00018888,2,"2025-10-01T05:30:52.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644858,1759296652011,-151.0,0.00018888,2,"2025-10-01T05:30:52.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644859,1759296652020,-195.060433,0.00018888,2,"2025-10-01T05:30:52.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644860,1759296652029,-151.0,0.00018888,2,"2025-10-01T05:30:52.029",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644861,1759296652039,-151.0,0.00018888,2,"2025-10-01T05:30:52.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644862,1759296652048,-168.156982,0.00018888,2,"2025-10-01T05:30:52.048",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644863,1759296652057,-151.0,0.00018888,2,"2025-10-01T05:30:52.057",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644864,1759296652067,-151.0,0.00018888,2,"2025-10-01T05:30:52.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644865,1759296652076,-450.050682,0.00018888,2,"2025-10-01T05:30:52.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644866,1759296652086,-450.050682,0.00018888,2,"2025-10-01T05:30:52.086",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644867,1759296652095,-450.050682,0.00018888,2,"2025-10-01T05:30:52.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644868,1759296652104,-188.130322,0.00018888,2,"2025-10-01T05:30:52.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644869,1759296652113,-195.718516,0.00018888,2,"2025-10-01T05:30:52.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644870,1759296652123,-450.050682,0.00018888,2,"2025-10-01T05:30:52.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644871,1759296652132,-151.0,0.00018888,2,"2025-10-01T05:30:52.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644872,1759296652141,-195.718516,0.00018888,2,"2025-10-01T05:30:52.141",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644873,1759296652151,-172.993213,0.00018888,2,"2025-10-01T05:30:52.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644874,1759296652160,-195.718516,0.00018888,2,"2025-10-01T05:30:52.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644875,1759296652170,-172.993213,0.00018888,2,"2025-10-01T05:30:52.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644876,1759296652179,-195.718516,0.00018888,2,"2025-10-01T05:30:52.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644877,1759296652188,-172.993213,0.00018888,2,"2025-10-01T05:30:52.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644878,1759296652198,-172.993213,0.00018888,2,"2025-10-01T05:30:52.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644879,1759296652207,-313.745528,0.00018888,2,"2025-10-01T05:30:52.207",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644880,1759296652217,-313.745528,0.00018888,2,"2025-10-01T05:30:52.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644881,1759296652226,-313.745528,0.00018888,2,"2025-10-01T05:30:52.226",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644882,1759296652236,-313.745528,0.00018888,2,"2025-10-01T05:30:52.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644883,1759296652245,-152.544814,0.00018888,2,"2025-10-01T05:30:52.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644884,1759296652255,-151.0,0.00018888,2,"2025-10-01T05:30:52.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644885,1759296652264,-151.0,0.00018888,2,"2025-10-01T05:30:52.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644886,1759296652273,-151.0,0.00018888,2,"2025-10-01T05:30:52.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644887,1759296652282,-154.631264,0.00018888,2,"2025-10-01T05:30:52.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644888,1759296652292,-154.631264,0.00018888,2,"2025-10-01T05:30:52.292",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644889,1759296652301,-154.631264,0.00018888,2,"2025-10-01T05:30:52.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644890,1759296652310,-154.631264,0.00018888,2,"2025-10-01T05:30:52.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644891,1759296652319,-188.130322,0.00018888,2,"2025-10-01T05:30:52.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644892,1759296652328,-151.0,0.00018888,2,"2025-10-01T05:30:52.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644893,1759296652338,-151.0,0.00018888,2,"2025-10-01T05:30:52.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644894,1759296652348,-151.0,0.00018888,2,"2025-10-01T05:30:52.348",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644895,1759296652357,-151.0,0.00018888,2,"2025-10-01T05:30:52.357",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644896,1759296652366,-151.0,0.00018888,2,"2025-10-01T05:30:52.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644897,1759296652375,-151.0,0.00018888,2,"2025-10-01T05:30:52.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644898,1759296652384,-151.0,0.00018888,2,"2025-10-01T05:30:52.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644899,1759296652393,-151.0,0.00018888,2,"2025-10-01T05:30:52.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644900,1759296652402,-364.455021,0.00018888,2,"2025-10-01T05:30:52.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644901,1759296652412,-151.0,0.00018888,2,"2025-10-01T05:30:52.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644902,1759296652421,-364.455021,0.00018888,2,"2025-10-01T05:30:52.421",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644903,1759296652431,-364.455021,0.00018888,2,"2025-10-01T05:30:52.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644904,1759296652441,-151.0,0.00018888,2,"2025-10-01T05:30:52.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644905,1759296652450,-364.455021,0.00018888,2,"2025-10-01T05:30:52.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644906,1759296652459,-151.0,0.00018888,2,"2025-10-01T05:30:52.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644907,1759296652798,-151.0,0.00018888,2,"2025-10-01T05:30:52.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644908,1759296652812,-151.0,0.00018888,2,"2025-10-01T05:30:52.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644909,1759296652823,-151.0,0.00018888,2,"2025-10-01T05:30:52.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644910,1759296652836,-151.0,0.00018888,2,"2025-10-01T05:30:52.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644911,1759296652847,-177.864054,0.00018888,2,"2025-10-01T05:30:52.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644912,1759296652858,-204.325694,0.00018888,2,"2025-10-01T05:30:52.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644913,1759296652868,-204.325694,0.00018888,2,"2025-10-01T05:30:52.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644914,1759296652879,-204.325694,0.00018888,2,"2025-10-01T05:30:52.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644915,1759296652890,-204.325694,0.00018888,2,"2025-10-01T05:30:52.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644916,1759296652901,-151.0,0.00018888,2,"2025-10-01T05:30:52.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644917,1759296652910,-151.0,0.00018888,2,"2025-10-01T05:30:52.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644918,1759296652920,-151.0,0.00018888,2,"2025-10-01T05:30:52.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644919,1759296652930,-268.253854,0.00018888,2,"2025-10-01T05:30:52.930",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644920,1759296652939,-268.253854,0.00018888,2,"2025-10-01T05:30:52.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644921,1759296652948,-268.253854,0.00018888,2,"2025-10-01T05:30:52.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644922,1759296652957,-268.253854,0.00018888,2,"2025-10-01T05:30:52.957",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644923,1759296652967,-151.0,0.00018888,2,"2025-10-01T05:30:52.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644924,1759296652976,-151.0,0.00018888,2,"2025-10-01T05:30:52.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644925,1759296652986,-151.0,0.00018888,2,"2025-10-01T05:30:52.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644926,1759296652996,-151.0,0.00018888,2,"2025-10-01T05:30:52.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644927,1759296653005,-151.0,0.00018888,2,"2025-10-01T05:30:53.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644928,1759296653014,-191.29985391,0.00018888,2,"2025-10-01T05:30:53.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644929,1759296653024,-151.0,0.00018888,2,"2025-10-01T05:30:53.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644930,1759296653033,-296.809479,0.00018888,2,"2025-10-01T05:30:53.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644931,1759296653043,-151.0,0.00018888,2,"2025-10-01T05:30:53.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644932,1759296653052,-296.809479,0.00018888,2,"2025-10-01T05:30:53.052",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644933,1759296653061,-187.163451,0.00018888,2,"2025-10-01T05:30:53.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644934,1759296653071,-151.0,0.00018888,2,"2025-10-01T05:30:53.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644935,1759296653080,-296.809479,0.00018888,2,"2025-10-01T05:30:53.080",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644936,1759296653090,-151.0,0.00018888,2,"2025-10-01T05:30:53.090",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644937,1759296653099,-187.163451,0.00018888,2,"2025-10-01T05:30:53.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644938,1759296653109,-151.0,0.00018888,2,"2025-10-01T05:30:53.109",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644939,1759296653119,-296.809479,0.00018888,2,"2025-10-01T05:30:53.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644940,1759296653128,-187.163451,0.00018888,2,"2025-10-01T05:30:53.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644941,1759296653138,-152.246552,0.00018888,2,"2025-10-01T05:30:53.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644942,1759296653147,-452.627555,0.00018888,2,"2025-10-01T05:30:53.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644943,1759296653158,-187.163451,0.00018888,2,"2025-10-01T05:30:53.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644944,1759296653168,-452.627555,0.00018888,2,"2025-10-01T05:30:53.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644945,1759296653178,-452.627555,0.00018888,2,"2025-10-01T05:30:53.178",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644946,1759296653187,-151.0,0.00018888,2,"2025-10-01T05:30:53.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644947,1759296653197,-452.627555,0.00018888,2,"2025-10-01T05:30:53.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644948,1759296653206,-151.0,0.00018888,2,"2025-10-01T05:30:53.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644949,1759296653216,-151.0,0.00018888,2,"2025-10-01T05:30:53.216",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644950,1759296653226,-179.635055,0.00018888,2,"2025-10-01T05:30:53.226",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644951,1759296653235,-151.0,0.00018888,2,"2025-10-01T05:30:53.235",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644952,1759296653245,-151.0,0.00018888,2,"2025-10-01T05:30:53.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644953,1759296653255,-151.0,0.00018888,2,"2025-10-01T05:30:53.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644954,1759296653264,-151.0,0.00018888,2,"2025-10-01T05:30:53.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644955,1759296653273,-151.0,0.00018888,2,"2025-10-01T05:30:53.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644956,1759296653283,-151.0,0.00018888,2,"2025-10-01T05:30:53.283",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644957,1759296653292,-151.0,0.00018888,2,"2025-10-01T05:30:53.292",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644958,1759296653301,-2542.006078,0.00018888,2,"2025-10-01T05:30:53.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644959,1759296653311,-2542.006078,0.00018888,2,"2025-10-01T05:30:53.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644960,1759296653321,-151.0,0.00018888,2,"2025-10-01T05:30:53.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644961,1759296653330,-2542.006078,0.00018888,2,"2025-10-01T05:30:53.330",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644962,1759296653339,-154.87677,0.00018888,2,"2025-10-01T05:30:53.339",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644963,1759296653349,-2542.006078,0.00018888,2,"2025-10-01T05:30:53.349",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644964,1759296653358,-4944.245553,0.00018888,2,"2025-10-01T05:30:53.358",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644965,1759296653368,-4944.245553,0.00018888,2,"2025-10-01T05:30:53.368",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644966,1759296653377,-4944.245553,0.00018888,2,"2025-10-01T05:30:53.377",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644967,1759296653387,-4944.245553,0.00018888,2,"2025-10-01T05:30:53.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644968,1759296653396,-151.0,0.00018888,2,"2025-10-01T05:30:53.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644969,1759296653405,-151.0,0.00018888,2,"2025-10-01T05:30:53.405",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644970,1759296653415,-151.0,0.00018888,2,"2025-10-01T05:30:53.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644971,1759296653424,-153.384828,0.00018888,2,"2025-10-01T05:30:53.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644972,1759296653433,-394.900385,0.00018888,2,"2025-10-01T05:30:53.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644973,1759296653444,-394.900385,0.00018888,2,"2025-10-01T05:30:53.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644974,1759296653453,-1383.038414,0.00018888,2,"2025-10-01T05:30:53.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644975,1759296653463,-394.900385,0.00018888,2,"2025-10-01T05:30:53.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644976,1759296653472,-1383.038414,0.00018888,2,"2025-10-01T05:30:53.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644977,1759296653482,-394.900385,0.00018888,2,"2025-10-01T05:30:53.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644978,1759296653491,-1383.038414,0.00018888,2,"2025-10-01T05:30:53.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644979,1759296653501,-1383.038414,0.00018888,2,"2025-10-01T05:30:53.501",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644980,1759296653511,-151.0,0.00018888,2,"2025-10-01T05:30:53.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644981,1759296653520,-477.968594,0.00018888,2,"2025-10-01T05:30:53.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644982,1759296653530,-151.0,0.00018888,2,"2025-10-01T05:30:53.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644983,1759296653539,-151.0,0.00018888,2,"2025-10-01T05:30:53.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644984,1759296653548,-477.968594,0.00018888,2,"2025-10-01T05:30:53.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644985,1759296653558,-151.0,0.00018888,2,"2025-10-01T05:30:53.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644986,1759296653567,-477.968594,0.00018888,2,"2025-10-01T05:30:53.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644987,1759296653577,-477.968594,0.00018888,2,"2025-10-01T05:30:53.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644988,1759296653586,-151.0,0.00018888,2,"2025-10-01T05:30:53.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644989,1759296653595,-151.0,0.00018888,2,"2025-10-01T05:30:53.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644990,1759296653605,-256.709787,0.00018888,2,"2025-10-01T05:30:53.605",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644991,1759296653615,-578.351756,0.00018888,2,"2025-10-01T05:30:53.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644992,1759296653624,-256.709787,0.00018888,2,"2025-10-01T05:30:53.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644993,1759296653633,-578.351756,0.00018888,2,"2025-10-01T05:30:53.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644994,1759296653643,-256.709787,0.00018888,2,"2025-10-01T05:30:53.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644995,1759296653653,-578.351756,0.00018888,2,"2025-10-01T05:30:53.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644996,1759296653668,-256.709787,0.00018888,2,"2025-10-01T05:30:53.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644997,1759296653677,-151.0,0.00018888,2,"2025-10-01T05:30:53.677",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644998,1759296653687,-578.351756,0.00018888,2,"2025-10-01T05:30:53.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388644999,1759296653696,-151.0,0.00018888,2,"2025-10-01T05:30:53.696",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645000,1759296653707,-161.348386,0.00018888,2,"2025-10-01T05:30:53.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645001,1759296653716,-161.348386,0.00018888,2,"2025-10-01T05:30:53.716",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645002,1759296653726,-161.348386,0.00018888,2,"2025-10-01T05:30:53.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645003,1759296653735,-161.348386,0.00018888,2,"2025-10-01T05:30:53.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645004,1759296653745,-1202.222315,0.00018888,2,"2025-10-01T05:30:53.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645005,1759296653755,-151.0,0.00018888,2,"2025-10-01T05:30:53.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645006,1759296653764,-1202.222315,0.00018888,2,"2025-10-01T05:30:53.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645007,1759296653774,-151.0,0.00018888,2,"2025-10-01T05:30:53.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645008,1759296653784,-1202.222315,0.00018888,2,"2025-10-01T05:30:53.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645009,1759296653794,-1202.222315,0.00018888,2,"2025-10-01T05:30:53.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645010,1759296653805,-151.0,0.00018888,2,"2025-10-01T05:30:53.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645011,1759296653815,-151.0,0.00018888,2,"2025-10-01T05:30:53.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645012,1759296653824,-293.551003,0.00018888,2,"2025-10-01T05:30:53.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645013,1759296653834,-247.861337,0.00018888,2,"2025-10-01T05:30:53.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645014,1759296653843,-151.0,0.00018888,2,"2025-10-01T05:30:53.843",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645015,1759296653853,-409.515723,0.00018888,2,"2025-10-01T05:30:53.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645016,1759296653863,-204.04633,0.00018888,2,"2025-10-01T05:30:53.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645017,1759296653872,-1924.62356907,0.000189,2,"2025-10-01T05:30:53.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645018,1759296653882,-151.0,0.000189,2,"2025-10-01T05:30:53.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645019,1759296653892,-151.0,0.000189,2,"2025-10-01T05:30:53.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645020,1759296653901,-1202.222315,0.000189,2,"2025-10-01T05:30:53.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645021,1759296653915,-151.0,0.000189,2,"2025-10-01T05:30:53.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645022,1759296653925,-1202.222315,0.000189,2,"2025-10-01T05:30:53.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645023,1759296653935,-151.0,0.000189,2,"2025-10-01T05:30:53.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645024,1759296653944,-1202.222315,0.000189,2,"2025-10-01T05:30:53.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645025,1759296653953,-1202.222307,0.000189,2,"2025-10-01T05:30:53.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645026,1759296653963,-151.0,0.000189,2,"2025-10-01T05:30:53.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645027,1759296653972,-409.515723,0.000189,2,"2025-10-01T05:30:53.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645028,1759296653982,-204.04633,0.000189,2,"2025-10-01T05:30:53.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645029,1759296653992,-261.71845401,0.00018937,2,"2025-10-01T05:30:53.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645030,1759296654001,-199.0279213,0.00018945,2,"2025-10-01T05:30:54.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645031,1759296654012,-250.0,0.00018945,2,"2025-10-01T05:30:54.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645032,1759296654022,-700.0,0.00018952,2,"2025-10-01T05:30:54.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645033,1759296654034,-400.0,0.00018952,2,"2025-10-01T05:30:54.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645034,1759296654044,-300.0,0.00018999,2,"2025-10-01T05:30:54.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645035,1759296654054,-10034.07071037,0.00018999,2,"2025-10-01T05:30:54.054",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645036,1759296654064,-150.0,0.00018999,2,"2025-10-01T05:30:54.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645037,1759296654074,-151.0,0.00018999,2,"2025-10-01T05:30:54.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645038,1759296654084,-151.0,0.00018999,2,"2025-10-01T05:30:54.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645039,1759296654093,-151.0,0.00018999,2,"2025-10-01T05:30:54.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645040,1759296654103,-151.0,0.00018999,2,"2025-10-01T05:30:54.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645041,1759296654113,-151.0,0.00018999,2,"2025-10-01T05:30:54.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645042,1759296654123,-151.0,0.00018999,2,"2025-10-01T05:30:54.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645043,1759296654134,-151.0,0.00018999,2,"2025-10-01T05:30:54.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645044,1759296654144,-296.809479,0.00018999,2,"2025-10-01T05:30:54.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645045,1759296654155,-296.809479,0.00018999,2,"2025-10-01T05:30:54.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645046,1759296654165,-187.163451,0.00018999,2,"2025-10-01T05:30:54.165",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645047,1759296654176,-151.0,0.00018999,2,"2025-10-01T05:30:54.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645048,1759296654185,-151.0,0.00018999,2,"2025-10-01T05:30:54.185",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645049,1759296654195,-296.809479,0.00018999,2,"2025-10-01T05:30:54.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645050,1759296654205,-187.163451,0.00018999,2,"2025-10-01T05:30:54.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645051,1759296654215,-296.809479,0.00018999,2,"2025-10-01T05:30:54.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645052,1759296654225,-187.163451,0.00018999,2,"2025-10-01T05:30:54.225",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645053,1759296654235,-452.627555,0.00018999,2,"2025-10-01T05:30:54.235",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645054,1759296654244,-187.163451,0.00018999,2,"2025-10-01T05:30:54.244",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645055,1759296654254,-452.627555,0.00018999,2,"2025-10-01T05:30:54.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645056,1759296654263,-452.627555,0.00018999,2,"2025-10-01T05:30:54.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645057,1759296654272,-301.261363,0.00018999,2,"2025-10-01T05:30:54.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645058,1759296654282,-452.627555,0.00018999,2,"2025-10-01T05:30:54.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645059,1759296654291,-151.0,0.00018999,2,"2025-10-01T05:30:54.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645060,1759296654300,-151.0,0.00018999,2,"2025-10-01T05:30:54.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645061,1759296654310,-151.0,0.00018999,2,"2025-10-01T05:30:54.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645062,1759296654319,-151.0,0.00018999,2,"2025-10-01T05:30:54.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645063,1759296654329,-151.0,0.00018999,2,"2025-10-01T05:30:54.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645064,1759296654338,-151.0,0.00018999,2,"2025-10-01T05:30:54.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645065,1759296654347,-151.0,0.00018999,2,"2025-10-01T05:30:54.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645066,1759296654356,-297.563893,0.00018999,2,"2025-10-01T05:30:54.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645067,1759296654366,-2542.006078,0.00018999,2,"2025-10-01T05:30:54.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645068,1759296654375,-2542.006078,0.00018999,2,"2025-10-01T05:30:54.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645069,1759296654384,-151.0,0.00018999,2,"2025-10-01T05:30:54.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645070,1759296654394,-2542.006078,0.00018999,2,"2025-10-01T05:30:54.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645071,1759296654404,-2542.006078,0.00018999,2,"2025-10-01T05:30:54.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645072,1759296654413,-4944.245553,0.00018999,2,"2025-10-01T05:30:54.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645073,1759296654423,-4944.245553,0.00018999,2,"2025-10-01T05:30:54.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645074,1759296654432,-4944.245553,0.00018999,2,"2025-10-01T05:30:54.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645075,1759296654441,-4944.245554,0.00018999,2,"2025-10-01T05:30:54.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645076,1759296654450,-151.0,0.00018999,2,"2025-10-01T05:30:54.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645077,1759296654460,-151.0,0.00018999,2,"2025-10-01T05:30:54.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645078,1759296654470,-151.0,0.00018999,2,"2025-10-01T05:30:54.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645079,1759296654479,-394.900385,0.00018999,2,"2025-10-01T05:30:54.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645080,1759296654489,-394.900385,0.00018999,2,"2025-10-01T05:30:54.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645081,1759296654498,-1383.038414,0.00018999,2,"2025-10-01T05:30:54.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645082,1759296654508,-394.900385,0.00018999,2,"2025-10-01T05:30:54.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645083,1759296654518,-1383.038414,0.00018999,2,"2025-10-01T05:30:54.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645084,1759296654527,-394.900381,0.00018999,2,"2025-10-01T05:30:54.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645085,1759296654536,-1383.038414,0.00018999,2,"2025-10-01T05:30:54.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645086,1759296654546,-1383.038418,0.00018999,2,"2025-10-01T05:30:54.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645087,1759296654556,-151.0,0.00018999,2,"2025-10-01T05:30:54.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645088,1759296654566,-477.968594,0.00018999,2,"2025-10-01T05:30:54.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645089,1759296654575,-152.941828,0.00018999,2,"2025-10-01T05:30:54.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645090,1759296654585,-151.0,0.00018999,2,"2025-10-01T05:30:54.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645091,1759296654595,-477.968594,0.00018999,2,"2025-10-01T05:30:54.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645092,1759296654604,-151.0,0.00018999,2,"2025-10-01T05:30:54.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645093,1759296654615,-477.968594,0.00018999,2,"2025-10-01T05:30:54.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645094,1759296654626,-477.968602,0.00018999,2,"2025-10-01T05:30:54.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645095,1759296654635,-151.0,0.00018999,2,"2025-10-01T05:30:54.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645096,1759296654645,-151.0,0.00018999,2,"2025-10-01T05:30:54.645",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645097,1759296654656,-256.709787,0.00018999,2,"2025-10-01T05:30:54.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645098,1759296654669,-578.351756,0.00018999,2,"2025-10-01T05:30:54.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645099,1759296654678,-256.709787,0.00018999,2,"2025-10-01T05:30:54.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645100,1759296654687,-578.351756,0.00018999,2,"2025-10-01T05:30:54.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645101,1759296654698,-256.709787,0.00018999,2,"2025-10-01T05:30:54.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645102,1759296654707,-578.351756,0.00018999,2,"2025-10-01T05:30:54.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645103,1759296654716,-256.709787,0.00018999,2,"2025-10-01T05:30:54.716",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645104,1759296654725,-578.351762,0.00018999,2,"2025-10-01T05:30:54.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645105,1759296654736,-161.348386,0.00018999,2,"2025-10-01T05:30:54.736",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645106,1759296654745,-161.348386,0.00018999,2,"2025-10-01T05:30:54.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645107,1759296654755,-161.348386,0.00018999,2,"2025-10-01T05:30:54.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645108,1759296654764,-161.34839,0.00018999,2,"2025-10-01T05:30:54.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645109,1759296654774,-151.0,0.00018999,2,"2025-10-01T05:30:54.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645110,1759296654783,-151.0,0.00018999,2,"2025-10-01T05:30:54.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645111,1759296654792,-300.0,0.00018999,2,"2025-10-01T05:30:54.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645112,1759296654801,-666.0,0.00018999,2,"2025-10-01T05:30:54.801",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645113,1759296654810,-300.0,0.00018999,2,"2025-10-01T05:30:54.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645114,1759296654819,-300.0,0.00018999,2,"2025-10-01T05:30:54.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645115,1759296654829,-670.32170094,0.00018999,2,"2025-10-01T05:30:54.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645116,1759296654838,-300.0,0.00018999,2,"2025-10-01T05:30:54.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645117,1759296654848,-666.0,0.00018999,2,"2025-10-01T05:30:54.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645118,1759296654858,-300.0,0.00018999,2,"2025-10-01T05:30:54.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645119,1759296654867,-300.0,0.00018999,2,"2025-10-01T05:30:54.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645120,1759296654875,-5000.0,0.00019,2,"2025-10-01T05:30:54.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645121,1759296654884,-95760.81884004,0.00019,2,"2025-10-01T05:30:54.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645122,1759296654894,-3545.22117601,0.00019,2,"2025-10-01T05:30:54.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645123,1759296654905,-5000.0,0.00019,2,"2025-10-01T05:30:54.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645124,1759296654914,-1364.26925027,0.00019,2,"2025-10-01T05:30:54.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645125,1759296654923,-151.0,0.00019,2,"2025-10-01T05:30:54.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645126,1759296654932,-182.7109848,0.00019,2,"2025-10-01T05:30:54.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645127,1759296654941,-151.0,0.00019,2,"2025-10-01T05:30:54.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645128,1759296654950,-151.0,0.00019,2,"2025-10-01T05:30:54.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645129,1759296654959,-151.0,0.00019,2,"2025-10-01T05:30:54.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645130,1759296654969,-151.0,0.00019,2,"2025-10-01T05:30:54.969",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645131,1759296654978,-151.910687,0.00019,2,"2025-10-01T05:30:54.978",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645132,1759296654987,-276.017964,0.00019,2,"2025-10-01T05:30:54.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645133,1759296654996,-151.0,0.00019,2,"2025-10-01T05:30:54.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645134,1759296655006,-151.0,0.00019,2,"2025-10-01T05:30:55.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645135,1759296655015,-231.560857,0.00019,2,"2025-10-01T05:30:55.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645136,1759296655024,-231.560857,0.00019,2,"2025-10-01T05:30:55.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645137,1759296655036,-231.560857,0.00019,2,"2025-10-01T05:30:55.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645138,1759296655045,-231.560857,0.00019,2,"2025-10-01T05:30:55.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645139,1759296655055,-231.560857,0.00019,2,"2025-10-01T05:30:55.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645140,1759296655065,-231.560857,0.00019,2,"2025-10-01T05:30:55.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645141,1759296655075,-231.560857,0.00019,2,"2025-10-01T05:30:55.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645142,1759296655084,-231.560857,0.00019,2,"2025-10-01T05:30:55.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645143,1759296655094,-286.847018,0.00019,2,"2025-10-01T05:30:55.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645144,1759296655103,-151.0,0.00019,2,"2025-10-01T05:30:55.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645145,1759296655112,-151.0,0.00019,2,"2025-10-01T05:30:55.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645146,1759296655121,-151.0,0.00019,2,"2025-10-01T05:30:55.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645147,1759296655220,-161.075435,0.00019,2,"2025-10-01T05:30:55.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645148,1759296655230,-151.0,0.00019,2,"2025-10-01T05:30:55.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645149,1759296655239,-151.0,0.00019,2,"2025-10-01T05:30:55.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645150,1759296655247,-151.0,0.00019,2,"2025-10-01T05:30:55.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645151,1759296655256,-151.0,0.00019,2,"2025-10-01T05:30:55.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645152,1759296655265,-151.0,0.00019,2,"2025-10-01T05:30:55.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645153,1759296655275,-151.0,0.00019,2,"2025-10-01T05:30:55.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645154,1759296655285,-151.0,0.00019,2,"2025-10-01T05:30:55.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645155,1759296655294,-151.0,0.00019,2,"2025-10-01T05:30:55.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645156,1759296655303,-178.640138,0.00019,2,"2025-10-01T05:30:55.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645157,1759296655312,-151.0,0.00019,2,"2025-10-01T05:30:55.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645158,1759296655321,-242.791123,0.00019,2,"2025-10-01T05:30:55.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645159,1759296655330,-163.230231,0.00019,2,"2025-10-01T05:30:55.330",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645160,1759296655339,-151.0,0.00019,2,"2025-10-01T05:30:55.339",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645161,1759296655348,-151.0,0.00019,2,"2025-10-01T05:30:55.348",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645162,1759296655356,-153.391159,0.00019,2,"2025-10-01T05:30:55.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645163,1759296655366,-151.0,0.00019,2,"2025-10-01T05:30:55.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645164,1759296655374,-299.86424666,0.00019,2,"2025-10-01T05:30:55.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645165,1759296655383,-151.0,0.00019,2,"2025-10-01T05:30:55.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645166,1759296655392,-203926.65141001,0.00019,2,"2025-10-01T05:30:55.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645167,1759296655401,-151.0,0.00019,2,"2025-10-01T05:30:55.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645168,1759296655410,-151.0,0.00019,2,"2025-10-01T05:30:55.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645169,1759296655419,-151.0,0.00019,2,"2025-10-01T05:30:55.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645170,1759296655428,-151.0,0.00019,2,"2025-10-01T05:30:55.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645171,1759296655437,-151.0,0.00019,2,"2025-10-01T05:30:55.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645172,1759296655446,-236.655724,0.00019,2,"2025-10-01T05:30:55.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645173,1759296655455,-151.0,0.00019,2,"2025-10-01T05:30:55.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645174,1759296655464,-151.0,0.00019,2,"2025-10-01T05:30:55.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645175,1759296655473,-151.0,0.00019,2,"2025-10-01T05:30:55.473",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645176,1759296655482,-172.130651,0.00019,2,"2025-10-01T05:30:55.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645177,1759296655491,-151.0,0.00019,2,"2025-10-01T05:30:55.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645178,1759296655500,-152.975929,0.00019,2,"2025-10-01T05:30:55.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645179,1759296655510,-162.149335,0.00019,2,"2025-10-01T05:30:55.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645180,1759296655519,-294.861223,0.00019,2,"2025-10-01T05:30:55.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645181,1759296655528,-151.0,0.00019,2,"2025-10-01T05:30:55.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645182,1759296655538,-151.0,0.00019,2,"2025-10-01T05:30:55.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645183,1759296655547,-151.0,0.00019,2,"2025-10-01T05:30:55.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645184,1759296655556,-151.0,0.00019,2,"2025-10-01T05:30:55.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645185,1759296655566,-151.0,0.00019,2,"2025-10-01T05:30:55.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645186,1759296655575,-153.065776,0.00019,2,"2025-10-01T05:30:55.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645187,1759296655584,-151.0,0.00019,2,"2025-10-01T05:30:55.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645188,1759296655593,-151.0,0.00019,2,"2025-10-01T05:30:55.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645189,1759296655603,-151.559867,0.00019,2,"2025-10-01T05:30:55.603",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645190,1759296655612,-151.0,0.00019,2,"2025-10-01T05:30:55.612",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645191,1759296655621,-151.0,0.00019,2,"2025-10-01T05:30:55.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645192,1759296655630,-151.0,0.00019,2,"2025-10-01T05:30:55.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645193,1759296655639,-151.0,0.00019,2,"2025-10-01T05:30:55.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645194,1759296655648,-155.726365,0.00019,2,"2025-10-01T05:30:55.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645195,1759296655661,-151.0,0.00019,2,"2025-10-01T05:30:55.661",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645196,1759296655670,-153.113179,0.00019,2,"2025-10-01T05:30:55.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645197,1759296655680,-876.09194,0.00019,2,"2025-10-01T05:30:55.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645198,1759296655690,-302.292323,0.00019,2,"2025-10-01T05:30:55.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645199,1759296655702,-302.29233,0.00019,2,"2025-10-01T05:30:55.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645200,1759296655713,-260.411126,0.00019,2,"2025-10-01T05:30:55.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645201,1759296655723,-157.481175,0.00019,2,"2025-10-01T05:30:55.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645202,1759296655734,-157.481175,0.00019,2,"2025-10-01T05:30:55.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645203,1759296655743,-157.481175,0.00019,2,"2025-10-01T05:30:55.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645204,1759296655752,-157.481175,0.00019,2,"2025-10-01T05:30:55.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645205,1759296655761,-157.481175,0.00019,2,"2025-10-01T05:30:55.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645206,1759296655770,-151.0,0.00019,2,"2025-10-01T05:30:55.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645207,1759296655779,-157.481175,0.00019,2,"2025-10-01T05:30:55.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645208,1759296655788,-151.0,0.00019,2,"2025-10-01T05:30:55.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645209,1759296655797,-151.0,0.00019,2,"2025-10-01T05:30:55.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645210,1759296655806,-151.0,0.00019,2,"2025-10-01T05:30:55.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645211,1759296655815,-152.590936,0.00019,2,"2025-10-01T05:30:55.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645212,1759296655824,-157.481175,0.00019,2,"2025-10-01T05:30:55.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645213,1759296655833,-157.481175,0.00019,2,"2025-10-01T05:30:55.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645214,1759296655842,-157.481175,0.00019,2,"2025-10-01T05:30:55.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645215,1759296655851,-151.0,0.00019,2,"2025-10-01T05:30:55.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645216,1759296655860,-157.481175,0.00019,2,"2025-10-01T05:30:55.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645217,1759296655869,-157.481175,0.00019,2,"2025-10-01T05:30:55.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645218,1759296655878,-157.481181,0.00019,2,"2025-10-01T05:30:55.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645219,1759296655888,-158.851264,0.00019,2,"2025-10-01T05:30:55.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645220,1759296655897,-158.851264,0.00019,2,"2025-10-01T05:30:55.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645221,1759296655906,-158.851264,0.00019,2,"2025-10-01T05:30:55.906",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645222,1759296655915,-153.96874,0.00019,2,"2025-10-01T05:30:55.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645223,1759296655925,-158.851264,0.00019,2,"2025-10-01T05:30:55.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645224,1759296655934,-158.851264,0.00019,2,"2025-10-01T05:30:55.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645225,1759296655943,-158.851264,0.00019,2,"2025-10-01T05:30:55.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645226,1759296655952,-151.0,0.00019,2,"2025-10-01T05:30:55.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645227,1759296655961,-154.654566,0.00019,2,"2025-10-01T05:30:55.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645228,1759296655970,-158.851264,0.00019,2,"2025-10-01T05:30:55.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645229,1759296655979,-158.851264,0.00019,2,"2025-10-01T05:30:55.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645230,1759296655988,-158.851264,0.00019,2,"2025-10-01T05:30:55.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645231,1759296655996,-158.516128,0.00019,2,"2025-10-01T05:30:55.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645232,1759296656005,-158.851264,0.00019,2,"2025-10-01T05:30:56.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645233,1759296656014,-158.851264,0.00019,2,"2025-10-01T05:30:56.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645234,1759296656023,-158.851273,0.00019,2,"2025-10-01T05:30:56.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645235,1759296656032,-151.0,0.00019,2,"2025-10-01T05:30:56.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645236,1759296656041,-151.0,0.00019,2,"2025-10-01T05:30:56.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645237,1759296656051,-151.0,0.00019,2,"2025-10-01T05:30:56.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645238,1759296656060,-151.0,0.00019,2,"2025-10-01T05:30:56.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645239,1759296656069,-151.0,0.00019,2,"2025-10-01T05:30:56.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645240,1759296656078,-151.0,0.00019,2,"2025-10-01T05:30:56.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645241,1759296656087,-151.0,0.00019,2,"2025-10-01T05:30:56.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645242,1759296656096,-151.0,0.00019,2,"2025-10-01T05:30:56.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645243,1759296656105,-151.0,0.00019,2,"2025-10-01T05:30:56.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645244,1759296656114,-151.0,0.00019,2,"2025-10-01T05:30:56.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645245,1759296656123,-151.0,0.00019,2,"2025-10-01T05:30:56.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645246,1759296656132,-151.0,0.00019,2,"2025-10-01T05:30:56.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645247,1759296656142,-171.735169,0.00019,2,"2025-10-01T05:30:56.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645248,1759296656151,-479.46218,0.00019,2,"2025-10-01T05:30:56.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645249,1759296656160,-151.0,0.00019,2,"2025-10-01T05:30:56.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645250,1759296656169,-479.46218,0.00019,2,"2025-10-01T05:30:56.169",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645251,1759296656178,-151.0,0.00019,2,"2025-10-01T05:30:56.178",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645252,1759296656187,-479.46218,0.00019,2,"2025-10-01T05:30:56.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645253,1759296656195,-151.0,0.00019,2,"2025-10-01T05:30:56.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645254,1759296656204,-151.0,0.00019,2,"2025-10-01T05:30:56.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645255,1759296656213,-479.46218,0.00019,2,"2025-10-01T05:30:56.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645256,1759296656222,-151.0,0.00019,2,"2025-10-01T05:30:56.222",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645257,1759296656231,-479.46218,0.00019,2,"2025-10-01T05:30:56.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645258,1759296656241,-213.433261,0.00019,2,"2025-10-01T05:30:56.241",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645259,1759296656250,-479.46218,0.00019,2,"2025-10-01T05:30:56.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645260,1759296656259,-479.46218,0.00019,2,"2025-10-01T05:30:56.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645261,1759296656268,-479.46218,0.00019,2,"2025-10-01T05:30:56.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645262,1759296656277,-479.46218,0.00019,2,"2025-10-01T05:30:56.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645263,1759296656285,-479.46218,0.00019,2,"2025-10-01T05:30:56.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645264,1759296656294,-479.46218,0.00019,2,"2025-10-01T05:30:56.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645265,1759296656303,-479.46217,0.00019,2,"2025-10-01T05:30:56.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645266,1759296656312,-209.758051,0.00019,2,"2025-10-01T05:30:56.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645267,1759296656322,-209.758051,0.00019,2,"2025-10-01T05:30:56.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645268,1759296656331,-209.758051,0.00019,2,"2025-10-01T05:30:56.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645269,1759296656340,-151.0,0.00019,2,"2025-10-01T05:30:56.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645270,1759296656349,-151.0,0.00019,2,"2025-10-01T05:30:56.349",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645271,1759296656358,-209.758051,0.00019,2,"2025-10-01T05:30:56.358",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645272,1759296656366,-151.0,0.00019,2,"2025-10-01T05:30:56.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645273,1759296656376,-209.758051,0.00019,2,"2025-10-01T05:30:56.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645274,1759296656385,-209.758051,0.00019,2,"2025-10-01T05:30:56.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645275,1759296656394,-563.906451,0.00019,2,"2025-10-01T05:30:56.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645276,1759296656403,-307.929278,0.00019,2,"2025-10-01T05:30:56.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645277,1759296656412,-151.0,0.00019,2,"2025-10-01T05:30:56.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645278,1759296656420,-563.906451,0.00019,2,"2025-10-01T05:30:56.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645279,1759296656431,-307.929278,0.00019,2,"2025-10-01T05:30:56.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645280,1759296656440,-151.0,0.00019,2,"2025-10-01T05:30:56.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645281,1759296656449,-563.906451,0.00019,2,"2025-10-01T05:30:56.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645282,1759296656459,-209.758051,0.00019,2,"2025-10-01T05:30:56.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645283,1759296656468,-307.929278,0.00019,2,"2025-10-01T05:30:56.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645284,1759296656478,-151.0,0.00019,2,"2025-10-01T05:30:56.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645285,1759296656487,-205.166621,0.00019,2,"2025-10-01T05:30:56.487",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645286,1759296656497,-209.758051,0.00019,2,"2025-10-01T05:30:56.497",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645287,1759296656507,-205.166621,0.00019,2,"2025-10-01T05:30:56.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645288,1759296656516,-563.906451,0.00019,2,"2025-10-01T05:30:56.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645289,1759296656525,-209.758051,0.00019,2,"2025-10-01T05:30:56.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645290,1759296656534,-205.166621,0.00019,2,"2025-10-01T05:30:56.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645291,1759296656543,-231.332149,0.00019,2,"2025-10-01T05:30:56.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645292,1759296656552,-563.906451,0.00019,2,"2025-10-01T05:30:56.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645293,1759296656561,-307.929278,0.00019,2,"2025-10-01T05:30:56.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645294,1759296656570,-563.906451,0.00019,2,"2025-10-01T05:30:56.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645295,1759296656579,-307.929278,0.00019,2,"2025-10-01T05:30:56.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645296,1759296656588,-209.758051,0.00019,2,"2025-10-01T05:30:56.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645297,1759296656597,-307.929278,0.00019,2,"2025-10-01T05:30:56.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645298,1759296656606,-205.166621,0.00019,2,"2025-10-01T05:30:56.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645299,1759296656615,-209.758051,0.00019,2,"2025-10-01T05:30:56.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645300,1759296656624,-205.166621,0.00019,2,"2025-10-01T05:30:56.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645301,1759296656634,-209.758043,0.00019,2,"2025-10-01T05:30:56.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645302,1759296656643,-205.166621,0.00019,2,"2025-10-01T05:30:56.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645303,1759296656651,-563.906451,0.00019,2,"2025-10-01T05:30:56.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645304,1759296656664,-307.929278,0.00019,2,"2025-10-01T05:30:56.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645305,1759296656673,-563.906451,0.00019,2,"2025-10-01T05:30:56.673",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645306,1759296656682,-307.929278,0.00019,2,"2025-10-01T05:30:56.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645307,1759296656691,-563.906451,0.00019,2,"2025-10-01T05:30:56.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645308,1759296656700,-307.929278,0.00019,2,"2025-10-01T05:30:56.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645309,1759296656710,-205.166621,0.00019,2,"2025-10-01T05:30:56.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645310,1759296656719,-235.995108,0.00019,2,"2025-10-01T05:30:56.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645311,1759296656728,-205.166621,0.00019,2,"2025-10-01T05:30:56.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645312,1759296656740,-235.995108,0.00019,2,"2025-10-01T05:30:56.740",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645313,1759296656749,-205.166621,0.00019,2,"2025-10-01T05:30:56.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645314,1759296656759,-563.906451,0.00019,2,"2025-10-01T05:30:56.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645315,1759296656772,-235.995108,0.00019,2,"2025-10-01T05:30:56.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645316,1759296656781,-563.906451,0.00019,2,"2025-10-01T05:30:56.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645317,1759296656790,-307.929278,0.00019,2,"2025-10-01T05:30:56.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645318,1759296656799,-563.906455,0.00019,2,"2025-10-01T05:30:56.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645319,1759296656809,-307.929278,0.00019,2,"2025-10-01T05:30:56.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645320,1759296656818,-205.166621,0.00019,2,"2025-10-01T05:30:56.818",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645321,1759296656827,-307.929269,0.00019,2,"2025-10-01T05:30:56.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645322,1759296656836,-235.995108,0.00019,2,"2025-10-01T05:30:56.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645323,1759296656846,-151.0,0.00019,2,"2025-10-01T05:30:56.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645324,1759296656855,-205.166621,0.00019,2,"2025-10-01T05:30:56.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645325,1759296656864,-235.995108,0.00019,2,"2025-10-01T05:30:56.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645326,1759296656873,-151.0,0.00019,2,"2025-10-01T05:30:56.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645327,1759296656884,-205.166625,0.00019,2,"2025-10-01T05:30:56.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645328,1759296656894,-235.995108,0.00019,2,"2025-10-01T05:30:56.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645329,1759296656904,-235.995108,0.00019,2,"2025-10-01T05:30:56.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645330,1759296656913,-151.0,0.00019,2,"2025-10-01T05:30:56.913",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645331,1759296656922,-235.995108,0.00019,2,"2025-10-01T05:30:56.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645332,1759296656932,-151.0,0.00019,2,"2025-10-01T05:30:56.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645333,1759296656941,-235.995108,0.00019,2,"2025-10-01T05:30:56.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645334,1759296656950,-151.0,0.00019,2,"2025-10-01T05:30:56.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645335,1759296656959,-235.995108,0.00019,2,"2025-10-01T05:30:56.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645336,1759296656968,-151.0,0.00019,2,"2025-10-01T05:30:56.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645337,1759296656977,-235.995108,0.00019,2,"2025-10-01T05:30:56.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645338,1759296656987,-151.0,0.00019,2,"2025-10-01T05:30:56.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645339,1759296656996,-153.954236,0.00019,2,"2025-10-01T05:30:56.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645340,1759296657006,-151.0,0.00019,2,"2025-10-01T05:30:57.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645341,1759296657017,-235.995104,0.00019,2,"2025-10-01T05:30:57.017",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645342,1759296657027,-151.0,0.00019,2,"2025-10-01T05:30:57.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645343,1759296657036,-155.88446,0.00019,2,"2025-10-01T05:30:57.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645344,1759296657045,-151.0,0.00019,2,"2025-10-01T05:30:57.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645345,1759296657055,-151.0,0.00019,2,"2025-10-01T05:30:57.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645346,1759296657064,-180.269796,0.00019,2,"2025-10-01T05:30:57.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645347,1759296657073,-151.0,0.00019,2,"2025-10-01T05:30:57.073",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645348,1759296657082,-180.269796,0.00019,2,"2025-10-01T05:30:57.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645349,1759296657091,-151.0,0.00019,2,"2025-10-01T05:30:57.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645350,1759296657100,-180.269796,0.00019,2,"2025-10-01T05:30:57.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645351,1759296657110,-266.416524,0.00019,2,"2025-10-01T05:30:57.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645352,1759296657119,-180.269796,0.00019,2,"2025-10-01T05:30:57.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645353,1759296657128,-180.269796,0.00019,2,"2025-10-01T05:30:57.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645354,1759296657137,-180.269796,0.00019,2,"2025-10-01T05:30:57.137",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645355,1759296657146,-151.0,0.00019,2,"2025-10-01T05:30:57.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645356,1759296657155,-151.0,0.00019,2,"2025-10-01T05:30:57.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645357,1759296657164,-151.0,0.00019,2,"2025-10-01T05:30:57.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645358,1759296657173,-151.0,0.00019,2,"2025-10-01T05:30:57.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645359,1759296657183,-438.80847,0.00019,2,"2025-10-01T05:30:57.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645360,1759296657192,-151.0,0.00019,2,"2025-10-01T05:30:57.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645361,1759296657201,-151.0,0.00019,2,"2025-10-01T05:30:57.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645362,1759296657210,-438.80847,0.00019,2,"2025-10-01T05:30:57.210",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645363,1759296657219,-158.058753,0.00019,2,"2025-10-01T05:30:57.219",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645364,1759296657228,-438.80847,0.00019,2,"2025-10-01T05:30:57.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645365,1759296657237,-180.269796,0.00019,2,"2025-10-01T05:30:57.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645366,1759296657246,-180.269796,0.00019,2,"2025-10-01T05:30:57.246",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645367,1759296657255,-151.0,0.00019,2,"2025-10-01T05:30:57.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645368,1759296657264,-151.0,0.00019,2,"2025-10-01T05:30:57.264",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645369,1759296657273,-151.0,0.00019,2,"2025-10-01T05:30:57.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645370,1759296657282,-151.0,0.00019,2,"2025-10-01T05:30:57.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645371,1759296657291,-180.269796,0.00019,2,"2025-10-01T05:30:57.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645372,1759296657300,-438.80847,0.00019,2,"2025-10-01T05:30:57.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645373,1759296657309,-151.0,0.00019,2,"2025-10-01T05:30:57.309",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645374,1759296657319,-151.0,0.00019,2,"2025-10-01T05:30:57.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645375,1759296657328,-438.80847,0.00019,2,"2025-10-01T05:30:57.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645376,1759296657337,-438.80847,0.00019,2,"2025-10-01T05:30:57.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645377,1759296657346,-180.269796,0.00019,2,"2025-10-01T05:30:57.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645378,1759296657355,-151.0,0.00019,2,"2025-10-01T05:30:57.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645379,1759296657364,-151.0,0.00019,2,"2025-10-01T05:30:57.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645380,1759296657373,-151.0,0.00019,2,"2025-10-01T05:30:57.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645381,1759296657381,-180.269796,0.00019,2,"2025-10-01T05:30:57.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645382,1759296657390,-151.0,0.00019,2,"2025-10-01T05:30:57.390",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645383,1759296657399,-438.80847,0.00019,2,"2025-10-01T05:30:57.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645384,1759296657408,-151.0,0.00019,2,"2025-10-01T05:30:57.408",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645385,1759296657416,-180.269801,0.00019,2,"2025-10-01T05:30:57.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645386,1759296657425,-151.0,0.00019,2,"2025-10-01T05:30:57.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645387,1759296657435,-438.80847,0.00019,2,"2025-10-01T05:30:57.435",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645388,1759296657443,-438.80847,0.00019,2,"2025-10-01T05:30:57.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645389,1759296657452,-151.0,0.00019,2,"2025-10-01T05:30:57.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645390,1759296657461,-438.80847,0.00019,2,"2025-10-01T05:30:57.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645391,1759296657470,-284.471222,0.00019,2,"2025-10-01T05:30:57.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645392,1759296657479,-438.80847,0.00019,2,"2025-10-01T05:30:57.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645393,1759296657488,-438.808472,0.00019,2,"2025-10-01T05:30:57.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645394,1759296657497,-151.0,0.00019,2,"2025-10-01T05:30:57.497",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645395,1759296657506,-151.0,0.00019,2,"2025-10-01T05:30:57.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645396,1759296657516,-162.666315,0.00019,2,"2025-10-01T05:30:57.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645397,1759296657525,-151.0,0.00019,2,"2025-10-01T05:30:57.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645398,1759296657534,-151.0,0.00019,2,"2025-10-01T05:30:57.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645399,1759296657543,-151.0,0.00019,2,"2025-10-01T05:30:57.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645400,1759296657552,-151.0,0.00019,2,"2025-10-01T05:30:57.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645401,1759296657561,-151.0,0.00019,2,"2025-10-01T05:30:57.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645402,1759296657571,-638.441548,0.00019,2,"2025-10-01T05:30:57.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645403,1759296657579,-151.0,0.00019,2,"2025-10-01T05:30:57.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645404,1759296657588,-638.441548,0.00019,2,"2025-10-01T05:30:57.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645405,1759296657597,-638.441548,0.00019,2,"2025-10-01T05:30:57.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645406,1759296657607,-638.441548,0.00019,2,"2025-10-01T05:30:57.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645407,1759296657616,-638.441548,0.00019,2,"2025-10-01T05:30:57.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645408,1759296657624,-638.441548,0.00019,2,"2025-10-01T05:30:57.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645409,1759296657633,-638.441548,0.00019,2,"2025-10-01T05:30:57.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645410,1759296657643,-151.0,0.00019,2,"2025-10-01T05:30:57.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645411,1759296657653,-638.441548,0.00019,2,"2025-10-01T05:30:57.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645412,1759296657665,-638.441548,0.00019,2,"2025-10-01T05:30:57.665",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645413,1759296657674,-638.441548,0.00019,2,"2025-10-01T05:30:57.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645414,1759296657683,-638.441548,0.00019,2,"2025-10-01T05:30:57.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645415,1759296657692,-638.441541,0.00019,2,"2025-10-01T05:30:57.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645416,1759296657702,-210.114619,0.00019,2,"2025-10-01T05:30:57.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645417,1759296657711,-151.0,0.00019,2,"2025-10-01T05:30:57.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645418,1759296657721,-255.236662,0.00019,2,"2025-10-01T05:30:57.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645419,1759296657732,-151.0,0.00019,2,"2025-10-01T05:30:57.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645420,1759296657742,-151.0,0.00019,2,"2025-10-01T05:30:57.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645421,1759296657751,-151.0,0.00019,2,"2025-10-01T05:30:57.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645422,1759296657760,-151.0,0.00019,2,"2025-10-01T05:30:57.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645423,1759296657770,-151.0,0.00019,2,"2025-10-01T05:30:57.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645424,1759296657779,-151.0,0.00019,2,"2025-10-01T05:30:57.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645425,1759296657788,-151.0,0.00019,2,"2025-10-01T05:30:57.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645426,1759296657798,-151.0,0.00019,2,"2025-10-01T05:30:57.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645427,1759296657807,-151.0,0.00019,2,"2025-10-01T05:30:57.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645428,1759296657816,-151.0,0.00019,2,"2025-10-01T05:30:57.816",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645429,1759296657826,-151.0,0.00019,2,"2025-10-01T05:30:57.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645430,1759296657835,-151.0,0.00019,2,"2025-10-01T05:30:57.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645431,1759296657845,-151.0,0.00019,2,"2025-10-01T05:30:57.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645432,1759296657854,-151.0,0.00019,2,"2025-10-01T05:30:57.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645433,1759296657863,-159.855188,0.00019,2,"2025-10-01T05:30:57.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645434,1759296657872,-151.0,0.00019,2,"2025-10-01T05:30:57.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645435,1759296657880,-151.0,0.00019,2,"2025-10-01T05:30:57.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645436,1759296657890,-151.0,0.00019,2,"2025-10-01T05:30:57.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645437,1759296657899,-151.0,0.00019,2,"2025-10-01T05:30:57.899",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645438,1759296657907,-291.533928,0.00019,2,"2025-10-01T05:30:57.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645439,1759296657916,-151.0,0.00019,2,"2025-10-01T05:30:57.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645440,1759296657925,-781.604613,0.00019,2,"2025-10-01T05:30:57.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645441,1759296657934,-183.461603,0.00019,2,"2025-10-01T05:30:57.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645442,1759296657943,-151.0,0.00019,2,"2025-10-01T05:30:57.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645443,1759296657952,-781.604613,0.00019,2,"2025-10-01T05:30:57.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645444,1759296657961,-155.540016,0.00019,2,"2025-10-01T05:30:57.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645445,1759296657970,-781.604613,0.00019,2,"2025-10-01T05:30:57.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645446,1759296657979,-781.604613,0.00019,2,"2025-10-01T05:30:57.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645447,1759296657987,-781.604613,0.00019,2,"2025-10-01T05:30:57.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645448,1759296657996,-781.604613,0.00019,2,"2025-10-01T05:30:57.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645449,1759296658006,-781.604613,0.00019,2,"2025-10-01T05:30:58.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645450,1759296658015,-781.604613,0.00019,2,"2025-10-01T05:30:58.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645451,1759296658024,-781.604613,0.00019,2,"2025-10-01T05:30:58.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645452,1759296658033,-781.604613,0.00019,2,"2025-10-01T05:30:58.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645453,1759296658042,-781.604613,0.00019,2,"2025-10-01T05:30:58.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645454,1759296658051,-781.604621,0.00019,2,"2025-10-01T05:30:58.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645455,1759296658060,-431.684409,0.00019,2,"2025-10-01T05:30:58.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645456,1759296658070,-431.684409,0.00019,2,"2025-10-01T05:30:58.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645457,1759296658079,-431.684409,0.00019,2,"2025-10-01T05:30:58.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645458,1759296658087,-431.684409,0.00019,2,"2025-10-01T05:30:58.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645459,1759296658097,-431.684409,0.00019,2,"2025-10-01T05:30:58.097",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645460,1759296658106,-431.684409,0.00019,2,"2025-10-01T05:30:58.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645461,1759296658116,-431.684409,0.00019,2,"2025-10-01T05:30:58.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645462,1759296658126,-431.684409,0.00019,2,"2025-10-01T05:30:58.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645463,1759296658135,-431.684409,0.00019,2,"2025-10-01T05:30:58.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645464,1759296658144,-431.684409,0.00019,2,"2025-10-01T05:30:58.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645465,1759296658154,-431.684409,0.00019,2,"2025-10-01T05:30:58.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645466,1759296658163,-431.684407,0.00019,2,"2025-10-01T05:30:58.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645467,1759296658172,-151.0,0.00019,2,"2025-10-01T05:30:58.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645468,1759296658181,-151.0,0.00019,2,"2025-10-01T05:30:58.181",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645469,1759296658190,-151.0,0.00019,2,"2025-10-01T05:30:58.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645470,1759296658199,-151.0,0.00019,2,"2025-10-01T05:30:58.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645471,1759296658208,-151.0,0.00019,2,"2025-10-01T05:30:58.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645472,1759296658217,-151.0,0.00019,2,"2025-10-01T05:30:58.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645473,1759296658227,-151.0,0.00019,2,"2025-10-01T05:30:58.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645474,1759296658236,-300.073045,0.00019,2,"2025-10-01T05:30:58.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645475,1759296658245,-151.0,0.00019,2,"2025-10-01T05:30:58.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645476,1759296658255,-151.0,0.00019,2,"2025-10-01T05:30:58.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645477,1759296658267,-151.0,0.00019,2,"2025-10-01T05:30:58.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645478,1759296658276,-246.119494,0.00019,2,"2025-10-01T05:30:58.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645479,1759296658284,-246.119494,0.00019,2,"2025-10-01T05:30:58.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645480,1759296658294,-246.119494,0.00019,2,"2025-10-01T05:30:58.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645481,1759296658303,-265.065136,0.00019,2,"2025-10-01T05:30:58.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645482,1759296658312,-246.119494,0.00019,2,"2025-10-01T05:30:58.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645483,1759296658321,-246.119494,0.00019,2,"2025-10-01T05:30:58.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645484,1759296658331,-246.119494,0.00019,2,"2025-10-01T05:30:58.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645485,1759296658340,-246.119494,0.00019,2,"2025-10-01T05:30:58.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645486,1759296658349,-246.119494,0.00019,2,"2025-10-01T05:30:58.349",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645487,1759296658358,-246.119494,0.00019,2,"2025-10-01T05:30:58.358",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645488,1759296658367,-246.119494,0.00019,2,"2025-10-01T05:30:58.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645489,1759296658377,-151.0,0.00019,2,"2025-10-01T05:30:58.377",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645490,1759296658386,-160.876987,0.00019,2,"2025-10-01T05:30:58.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645491,1759296658395,-246.119494,0.00019,2,"2025-10-01T05:30:58.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645492,1759296658404,-151.0,0.00019,2,"2025-10-01T05:30:58.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645493,1759296658413,-246.119495,0.00019,2,"2025-10-01T05:30:58.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645494,1759296658422,-151.0,0.00019,2,"2025-10-01T05:30:58.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645495,1759296658431,-151.0,0.00019,2,"2025-10-01T05:30:58.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645496,1759296658440,-151.0,0.00019,2,"2025-10-01T05:30:58.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645497,1759296658450,-151.0,0.00019,2,"2025-10-01T05:30:58.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645498,1759296658459,-152.748199,0.00019,2,"2025-10-01T05:30:58.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645499,1759296658468,-259.44165,0.00019,2,"2025-10-01T05:30:58.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645500,1759296658477,-259.44165,0.00019,2,"2025-10-01T05:30:58.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645501,1759296658486,-259.44165,0.00019,2,"2025-10-01T05:30:58.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645502,1759296658495,-445.679129,0.00019,2,"2025-10-01T05:30:58.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645503,1759296658505,-445.679129,0.00019,2,"2025-10-01T05:30:58.505",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645504,1759296658515,-259.44165,0.00019,2,"2025-10-01T05:30:58.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645505,1759296658525,-445.679129,0.00019,2,"2025-10-01T05:30:58.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645506,1759296658535,-259.44165,0.00019,2,"2025-10-01T05:30:58.535",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645507,1759296658544,-259.44165,0.00019,2,"2025-10-01T05:30:58.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645508,1759296658553,-445.679129,0.00019,2,"2025-10-01T05:30:58.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645509,1759296658563,-445.679129,0.00019,2,"2025-10-01T05:30:58.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645510,1759296658572,-259.44165,0.00019,2,"2025-10-01T05:30:58.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645511,1759296658581,-445.679129,0.00019,2,"2025-10-01T05:30:58.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645512,1759296658590,-259.44165,0.00019,2,"2025-10-01T05:30:58.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645513,1759296658599,-259.44165,0.00019,2,"2025-10-01T05:30:58.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645514,1759296658609,-445.679129,0.00019,2,"2025-10-01T05:30:58.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645515,1759296658618,-445.679129,0.00019,2,"2025-10-01T05:30:58.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645516,1759296658626,-259.44165,0.00019,2,"2025-10-01T05:30:58.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645517,1759296658635,-445.679129,0.00019,2,"2025-10-01T05:30:58.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645518,1759296658646,-259.44165,0.00019,2,"2025-10-01T05:30:58.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645519,1759296658656,-259.441645,0.00019,2,"2025-10-01T05:30:58.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645520,1759296658671,-445.679129,0.00019,2,"2025-10-01T05:30:58.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645521,1759296658680,-445.679129,0.00019,2,"2025-10-01T05:30:58.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645522,1759296658690,-445.679137,0.00019,2,"2025-10-01T05:30:58.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645523,1759296658702,-151.0,0.00019,2,"2025-10-01T05:30:58.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645524,1759296658713,-151.0,0.00019,2,"2025-10-01T05:30:58.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645525,1759296658722,-151.0,0.00019,2,"2025-10-01T05:30:58.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645526,1759296658734,-1922.203863,0.00019,2,"2025-10-01T05:30:58.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645527,1759296658744,-1922.203863,0.00019,2,"2025-10-01T05:30:58.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645528,1759296658756,-1922.203863,0.00019,2,"2025-10-01T05:30:58.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645529,1759296658765,-1922.203863,0.00019,2,"2025-10-01T05:30:58.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645530,1759296658775,-1922.203863,0.00019,2,"2025-10-01T05:30:58.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645531,1759296658784,-1922.203863,0.00019,2,"2025-10-01T05:30:58.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645532,1759296658794,-1922.203863,0.00019,2,"2025-10-01T05:30:58.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645533,1759296658803,-412.107837,0.00019,2,"2025-10-01T05:30:58.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645534,1759296658812,-151.0,0.00019,2,"2025-10-01T05:30:58.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645535,1759296658820,-1922.203863,0.00019,2,"2025-10-01T05:30:58.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645536,1759296658835,-153.030573,0.00019,2,"2025-10-01T05:30:58.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645537,1759296658844,-1922.203863,0.00019,2,"2025-10-01T05:30:58.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645538,1759296658853,-412.107837,0.00019,2,"2025-10-01T05:30:58.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645539,1759296658862,-412.107837,0.00019,2,"2025-10-01T05:30:58.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645540,1759296658872,-1922.203863,0.00019,2,"2025-10-01T05:30:58.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645541,1759296658881,-412.107837,0.00019,2,"2025-10-01T05:30:58.881",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645542,1759296658891,-1922.203863,0.00019,2,"2025-10-01T05:30:58.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645543,1759296658901,-1922.203856,0.00019,2,"2025-10-01T05:30:58.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645544,1759296658911,-396.208266,0.00019,2,"2025-10-01T05:30:58.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645545,1759296658922,-412.107837,0.00019,2,"2025-10-01T05:30:58.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645546,1759296658932,-396.208272,0.00019,2,"2025-10-01T05:30:58.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645547,1759296658941,-412.107837,0.00019,2,"2025-10-01T05:30:58.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645548,1759296658950,-412.107837,0.00019,2,"2025-10-01T05:30:58.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645549,1759296658959,-412.107837,0.00019,2,"2025-10-01T05:30:58.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645550,1759296658968,-412.107837,0.00019,2,"2025-10-01T05:30:58.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645551,1759296658978,-412.107833,0.00019,2,"2025-10-01T05:30:58.978",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645552,1759296658988,-151.0,0.00019,2,"2025-10-01T05:30:58.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645553,1759296658998,-151.0,0.00019,2,"2025-10-01T05:30:58.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645554,1759296659007,-151.0,0.00019,2,"2025-10-01T05:30:59.007",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645555,1759296659016,-266.328045,0.00019,2,"2025-10-01T05:30:59.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645556,1759296659027,-151.0,0.00019,2,"2025-10-01T05:30:59.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645557,1759296659036,-619.726659,0.00019,2,"2025-10-01T05:30:59.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645558,1759296659045,-151.0,0.00019,2,"2025-10-01T05:30:59.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645559,1759296659055,-619.726659,0.00019,2,"2025-10-01T05:30:59.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645560,1759296659064,-151.0,0.00019,2,"2025-10-01T05:30:59.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645561,1759296659074,-619.726659,0.00019,2,"2025-10-01T05:30:59.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645562,1759296659083,-277.551532,0.00019,2,"2025-10-01T05:30:59.083",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645563,1759296659093,-619.726659,0.00019,2,"2025-10-01T05:30:59.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645564,1759296659102,-619.726659,0.00019,2,"2025-10-01T05:30:59.102",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645565,1759296659111,-619.726659,0.00019,2,"2025-10-01T05:30:59.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645566,1759296659121,-619.726659,0.00019,2,"2025-10-01T05:30:59.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645567,1759296659130,-619.726659,0.00019,2,"2025-10-01T05:30:59.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645568,1759296659139,-619.726659,0.00019,2,"2025-10-01T05:30:59.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645569,1759296659149,-156.255874,0.00019,2,"2025-10-01T05:30:59.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645570,1759296659159,-156.255874,0.00019,2,"2025-10-01T05:30:59.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645571,1759296659168,-156.255874,0.00019,2,"2025-10-01T05:30:59.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645572,1759296659177,-619.726659,0.00019,2,"2025-10-01T05:30:59.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645573,1759296659187,-619.726659,0.00019,2,"2025-10-01T05:30:59.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645574,1759296659196,-151.0,0.00019,2,"2025-10-01T05:30:59.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645575,1759296659206,-619.726668,0.00019,2,"2025-10-01T05:30:59.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645576,1759296659335,-156.255874,0.00019,2,"2025-10-01T05:30:59.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645577,1759296659345,-151.0,0.00019,2,"2025-10-01T05:30:59.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645578,1759296659354,-151.0,0.00019,2,"2025-10-01T05:30:59.354",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645579,1759296659363,-156.255874,0.00019,2,"2025-10-01T05:30:59.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645580,1759296659373,-156.255874,0.00019,2,"2025-10-01T05:30:59.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645581,1759296659382,-151.0,0.00019,2,"2025-10-01T05:30:59.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645582,1759296659392,-151.0,0.00019,2,"2025-10-01T05:30:59.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645583,1759296659401,-156.255874,0.00019,2,"2025-10-01T05:30:59.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645584,1759296659411,-151.0,0.00019,2,"2025-10-01T05:30:59.411",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645585,1759296659420,-151.0,0.00019,2,"2025-10-01T05:30:59.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645586,1759296659429,-156.255874,0.00019,2,"2025-10-01T05:30:59.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645587,1759296659438,-157.902041,0.00019,2,"2025-10-01T05:30:59.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645588,1759296659448,-156.255874,0.00019,2,"2025-10-01T05:30:59.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645589,1759296659457,-188.130322,0.00019,2,"2025-10-01T05:30:59.457",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645590,1759296659467,-151.0,0.00019,2,"2025-10-01T05:30:59.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645591,1759296659476,-151.0,0.00019,2,"2025-10-01T05:30:59.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645592,1759296659485,-151.0,0.00019,2,"2025-10-01T05:30:59.485",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645593,1759296659494,-156.255874,0.00019,2,"2025-10-01T05:30:59.494",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645594,1759296659503,-156.255874,0.00019,2,"2025-10-01T05:30:59.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645595,1759296659512,-156.255878,0.00019,2,"2025-10-01T05:30:59.512",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645596,1759296659521,-282.443355,0.00019,2,"2025-10-01T05:30:59.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645597,1759296659531,-188.130322,0.00019,2,"2025-10-01T05:30:59.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645598,1759296659540,-151.0,0.00019,2,"2025-10-01T05:30:59.540",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645599,1759296659550,-151.0,0.00019,2,"2025-10-01T05:30:59.550",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645600,1759296659560,-151.0,0.00019,2,"2025-10-01T05:30:59.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645601,1759296659569,-188.130322,0.00019,2,"2025-10-01T05:30:59.569",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645602,1759296659579,-1672.704564,0.00019,2,"2025-10-01T05:30:59.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645603,1759296659588,-151.0,0.00019,2,"2025-10-01T05:30:59.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645604,1759296659597,-1672.704564,0.00019,2,"2025-10-01T05:30:59.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645605,1759296659607,-151.0,0.00019,2,"2025-10-01T05:30:59.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645606,1759296659616,-1672.704564,0.00019,2,"2025-10-01T05:30:59.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645607,1759296659625,-151.0,0.00019,2,"2025-10-01T05:30:59.625",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645608,1759296659634,-1672.704564,0.00019,2,"2025-10-01T05:30:59.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645609,1759296659644,-1672.704564,0.00019,2,"2025-10-01T05:30:59.644",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645610,1759296659653,-1672.704564,0.00019,2,"2025-10-01T05:30:59.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645611,1759296659666,-151.0,0.00019,2,"2025-10-01T05:30:59.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645612,1759296659675,-151.0,0.00019,2,"2025-10-01T05:30:59.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645613,1759296659685,-151.0,0.00019,2,"2025-10-01T05:30:59.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645614,1759296659694,-151.0,0.00019,2,"2025-10-01T05:30:59.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645615,1759296659709,-151.0,0.00019,2,"2025-10-01T05:30:59.709",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645616,1759296659720,-195.060433,0.00019,2,"2025-10-01T05:30:59.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645617,1759296659731,-151.0,0.00019,2,"2025-10-01T05:30:59.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645618,1759296659743,-151.825785,0.00019,2,"2025-10-01T05:30:59.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645619,1759296659752,-1672.704564,0.00019,2,"2025-10-01T05:30:59.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645620,1759296659762,-195.060433,0.00019,2,"2025-10-01T05:30:59.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645621,1759296659771,-152.218465,0.00019,2,"2025-10-01T05:30:59.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645622,1759296659781,-151.0,0.00019,2,"2025-10-01T05:30:59.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645623,1759296659790,-195.060433,0.00019,2,"2025-10-01T05:30:59.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645624,1759296659799,-1672.704564,0.00019,2,"2025-10-01T05:30:59.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645625,1759296659808,-1672.704564,0.00019,2,"2025-10-01T05:30:59.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645626,1759296659818,-151.0,0.00019,2,"2025-10-01T05:30:59.818",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645627,1759296659827,-195.060433,0.00019,2,"2025-10-01T05:30:59.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645628,1759296659836,-151.0,0.00019,2,"2025-10-01T05:30:59.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645629,1759296659846,-195.060433,0.00019,2,"2025-10-01T05:30:59.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645630,1759296659855,-1672.704564,0.00019,2,"2025-10-01T05:30:59.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645631,1759296659864,-151.0,0.00019,2,"2025-10-01T05:30:59.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645632,1759296659873,-195.060433,0.00019,2,"2025-10-01T05:30:59.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645633,1759296659882,-195.060433,0.00019,2,"2025-10-01T05:30:59.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645634,1759296659891,-195.060433,0.00019,2,"2025-10-01T05:30:59.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645635,1759296659900,-195.060433,0.00019,2,"2025-10-01T05:30:59.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645636,1759296659909,-1672.704564,0.00019,2,"2025-10-01T05:30:59.909",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645637,1759296659919,-151.0,0.00019,2,"2025-10-01T05:30:59.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645638,1759296659928,-195.060433,0.00019,2,"2025-10-01T05:30:59.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645639,1759296659937,-1672.704557,0.00019,2,"2025-10-01T05:30:59.937",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645640,1759296659946,-151.0,0.00019,2,"2025-10-01T05:30:59.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645641,1759296659955,-151.0,0.00019,2,"2025-10-01T05:30:59.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645642,1759296659964,-151.0,0.00019,2,"2025-10-01T05:30:59.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645643,1759296659973,-151.0,0.00019,2,"2025-10-01T05:30:59.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645644,1759296659982,-195.060433,0.00019,2,"2025-10-01T05:30:59.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645645,1759296659992,-151.0,0.00019,2,"2025-10-01T05:30:59.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645646,1759296660001,-195.060424,0.00019,2,"2025-10-01T05:31:00.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645647,1759296660010,-188.130322,0.00019,2,"2025-10-01T05:31:00.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645648,1759296660020,-151.0,0.00019,2,"2025-10-01T05:31:00.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645649,1759296660031,-151.0,0.00019,2,"2025-10-01T05:31:00.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645650,1759296660041,-188.130322,0.00019,2,"2025-10-01T05:31:00.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645651,1759296660051,-151.0,0.00019,2,"2025-10-01T05:31:00.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645652,1759296660060,-151.0,0.00019,2,"2025-10-01T05:31:00.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645653,1759296660071,-151.931563,0.00019,2,"2025-10-01T05:31:00.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645654,1759296660085,-450.050682,0.00019,2,"2025-10-01T05:31:00.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645655,1759296660098,-450.050682,0.00019,2,"2025-10-01T05:31:00.098",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645656,1759296660113,-450.050682,0.00019,2,"2025-10-01T05:31:00.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645657,1759296660122,-188.130322,0.00019,2,"2025-10-01T05:31:00.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645658,1759296660132,-450.050682,0.00019,2,"2025-10-01T05:31:00.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645659,1759296660142,-450.050682,0.00019,2,"2025-10-01T05:31:00.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645660,1759296660151,-450.050682,0.00019,2,"2025-10-01T05:31:00.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645661,1759296660161,-450.050682,0.00019,2,"2025-10-01T05:31:00.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645662,1759296660170,-450.050682,0.00019,2,"2025-10-01T05:31:00.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645663,1759296660179,-450.050682,0.00019,2,"2025-10-01T05:31:00.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645664,1759296660189,-195.718516,0.00019,2,"2025-10-01T05:31:00.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645665,1759296660198,-195.718516,0.00019,2,"2025-10-01T05:31:00.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645666,1759296660208,-450.050682,0.00019,2,"2025-10-01T05:31:00.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645667,1759296660218,-195.718516,0.00019,2,"2025-10-01T05:31:00.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645668,1759296660227,-450.050682,0.00019,2,"2025-10-01T05:31:00.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645669,1759296660237,-450.05068742,0.00019,2,"2025-10-01T05:31:00.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645670,1759296660247,-151.0,0.00019,2,"2025-10-01T05:31:00.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645671,1759296660256,-195.718516,0.00019,2,"2025-10-01T05:31:00.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645672,1759296660266,-172.993213,0.00019,2,"2025-10-01T05:31:00.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645673,1759296660277,-195.718516,0.00019,2,"2025-10-01T05:31:00.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645674,1759296660286,-172.993213,0.00019,2,"2025-10-01T05:31:00.286",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645675,1759296660296,-195.718516,0.00019,2,"2025-10-01T05:31:00.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645676,1759296660305,-172.993213,0.00019,2,"2025-10-01T05:31:00.305",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645677,1759296660315,-195.718516,0.00019,2,"2025-10-01T05:31:00.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645678,1759296660324,-172.993213,0.00019,2,"2025-10-01T05:31:00.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645679,1759296660333,-195.718516,0.00019,2,"2025-10-01T05:31:00.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645680,1759296660342,-172.993213,0.00019,2,"2025-10-01T05:31:00.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645681,1759296660352,-195.718516,0.00019,2,"2025-10-01T05:31:00.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645682,1759296660361,-172.993213,0.00019,2,"2025-10-01T05:31:00.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645683,1759296660370,-195.718516,0.00019,2,"2025-10-01T05:31:00.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645684,1759296660379,-172.993213,0.00019,2,"2025-10-01T05:31:00.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645685,1759296660389,-195.718516,0.00019,2,"2025-10-01T05:31:00.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645686,1759296660398,-172.993213,0.00019,2,"2025-10-01T05:31:00.398",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645687,1759296660407,-195.71852,0.00019,2,"2025-10-01T05:31:00.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645688,1759296660417,-172.993213,0.00019,2,"2025-10-01T05:31:00.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645689,1759296660426,-172.993213,0.00019,2,"2025-10-01T05:31:00.426",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645690,1759296660435,-172.993213,0.00019,2,"2025-10-01T05:31:00.435",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645691,1759296660444,-172.993209,0.00019,2,"2025-10-01T05:31:00.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645692,1759296660454,-188.130322,0.00019,2,"2025-10-01T05:31:00.454",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645693,1759296660463,-313.745528,0.00019,2,"2025-10-01T05:31:00.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645694,1759296660472,-313.745528,0.00019,2,"2025-10-01T05:31:00.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645695,1759296660482,-313.745528,0.00019,2,"2025-10-01T05:31:00.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645696,1759296660491,-313.745528,0.00019,2,"2025-10-01T05:31:00.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645697,1759296660500,-313.745528,0.00019,2,"2025-10-01T05:31:00.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645698,1759296660510,-313.745528,0.00019,2,"2025-10-01T05:31:00.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645699,1759296660519,-188.130322,0.00019,2,"2025-10-01T05:31:00.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645700,1759296660530,-313.745528,0.00019,2,"2025-10-01T05:31:00.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645701,1759296660539,-313.745528,0.00019,2,"2025-10-01T05:31:00.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645702,1759296660550,-313.745528,0.00019,2,"2025-10-01T05:31:00.550",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645703,1759296660559,-188.130322,0.00019,2,"2025-10-01T05:31:00.559",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645704,1759296660568,-313.745528,0.00019,2,"2025-10-01T05:31:00.568",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645705,1759296660578,-313.745528,0.00019,2,"2025-10-01T05:31:00.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645706,1759296660589,-313.745533,0.00019,2,"2025-10-01T05:31:00.589",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645707,1759296660599,-151.0,0.00019,2,"2025-10-01T05:31:00.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645708,1759296660608,-151.0,0.00019,2,"2025-10-01T05:31:00.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645709,1759296660619,-151.0,0.00019,2,"2025-10-01T05:31:00.619",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645710,1759296660628,-151.0,0.00019,2,"2025-10-01T05:31:00.628",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645711,1759296660639,-151.0,0.00019,2,"2025-10-01T05:31:00.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645712,1759296660651,-195.019248,0.00019,2,"2025-10-01T05:31:00.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645713,1759296660664,-154.631264,0.00019,2,"2025-10-01T05:31:00.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645714,1759296660675,-154.631264,0.00019,2,"2025-10-01T05:31:00.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645715,1759296660684,-154.631264,0.00019,2,"2025-10-01T05:31:00.684",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645716,1759296660694,-154.631264,0.00019,2,"2025-10-01T05:31:00.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645717,1759296660703,-154.631264,0.00019,2,"2025-10-01T05:31:00.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645718,1759296660715,-154.631264,0.00019,2,"2025-10-01T05:31:00.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645719,1759296660724,-154.631264,0.00019,2,"2025-10-01T05:31:00.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645720,1759296660737,-154.631264,0.00019,2,"2025-10-01T05:31:00.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645721,1759296660746,-154.631264,0.00019,2,"2025-10-01T05:31:00.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645722,1759296660755,-154.631264,0.00019,2,"2025-10-01T05:31:00.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645723,1759296660766,-154.631264,0.00019,2,"2025-10-01T05:31:00.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645724,1759296660775,-154.631255,0.00019,2,"2025-10-01T05:31:00.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645725,1759296660784,-188.130322,0.00019,2,"2025-10-01T05:31:00.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645726,1759296660793,-188.130322,0.00019,2,"2025-10-01T05:31:00.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645727,1759296660804,-188.13033,0.00019,2,"2025-10-01T05:31:00.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645728,1759296660813,-151.0,0.00019,2,"2025-10-01T05:31:00.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645729,1759296660822,-151.0,0.00019,2,"2025-10-01T05:31:00.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645730,1759296660831,-151.0,0.00019,2,"2025-10-01T05:31:00.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645731,1759296660840,-151.0,0.00019,2,"2025-10-01T05:31:00.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645732,1759296660850,-151.0,0.00019,2,"2025-10-01T05:31:00.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645733,1759296660859,-151.0,0.00019,2,"2025-10-01T05:31:00.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645734,1759296660868,-151.0,0.00019,2,"2025-10-01T05:31:00.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645735,1759296660877,-151.0,0.00019,2,"2025-10-01T05:31:00.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645736,1759296660887,-200.889394,0.00019,2,"2025-10-01T05:31:00.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645737,1759296660896,-151.0,0.00019,2,"2025-10-01T05:31:00.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645738,1759296660905,-151.0,0.00019,2,"2025-10-01T05:31:00.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645739,1759296660914,-151.0,0.00019,2,"2025-10-01T05:31:00.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645740,1759296660923,-151.0,0.00019,2,"2025-10-01T05:31:00.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645741,1759296660932,-151.0,0.00019,2,"2025-10-01T05:31:00.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645742,1759296660941,-151.0,0.00019,2,"2025-10-01T05:31:00.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645743,1759296660950,-197.516661,0.00019,2,"2025-10-01T05:31:00.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645744,1759296660959,-151.0,0.00019,2,"2025-10-01T05:31:00.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645745,1759296660968,-151.0,0.00019,2,"2025-10-01T05:31:00.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645746,1759296660977,-151.0,0.00019,2,"2025-10-01T05:31:00.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645747,1759296660986,-364.455021,0.00019,2,"2025-10-01T05:31:00.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645748,1759296660995,-364.455021,0.00019,2,"2025-10-01T05:31:00.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645749,1759296661003,-234.986646,0.00019,2,"2025-10-01T05:31:01.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645750,1759296661012,-364.455021,0.00019,2,"2025-10-01T05:31:01.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645751,1759296661022,-364.455021,0.00019,2,"2025-10-01T05:31:01.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645752,1759296661031,-364.455021,0.00019,2,"2025-10-01T05:31:01.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645753,1759296661040,-364.455021,0.00019,2,"2025-10-01T05:31:01.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645754,1759296661048,-364.455021,0.00019,2,"2025-10-01T05:31:01.048",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645755,1759296661058,-364.455021,0.00019,2,"2025-10-01T05:31:01.058",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645756,1759296661067,-151.0,0.00019,2,"2025-10-01T05:31:01.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645757,1759296661075,-364.455021,0.00019,2,"2025-10-01T05:31:01.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645758,1759296661084,-151.0,0.00019,2,"2025-10-01T05:31:01.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645759,1759296661093,-151.0,0.00019,2,"2025-10-01T05:31:01.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645760,1759296661103,-364.455021,0.00019,2,"2025-10-01T05:31:01.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645761,1759296661113,-364.455021,0.00019,2,"2025-10-01T05:31:01.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645762,1759296661122,-364.455016,0.00019,2,"2025-10-01T05:31:01.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645763,1759296661131,-243.027019,0.00019,2,"2025-10-01T05:31:01.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645764,1759296661141,-151.0,0.00019,2,"2025-10-01T05:31:01.141",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645765,1759296661150,-151.0,0.00019,2,"2025-10-01T05:31:01.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645766,1759296661159,-151.0,0.00019,2,"2025-10-01T05:31:01.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645767,1759296661168,-151.0,0.00019,2,"2025-10-01T05:31:01.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645768,1759296661177,-151.0,0.00019,2,"2025-10-01T05:31:01.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645769,1759296661186,-151.0,0.00019,2,"2025-10-01T05:31:01.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645770,1759296661195,-151.0,0.00019,2,"2025-10-01T05:31:01.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645771,1759296661204,-151.0,0.00019,2,"2025-10-01T05:31:01.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645772,1759296661213,-151.0,0.00019,2,"2025-10-01T05:31:01.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645773,1759296661222,-151.0,0.00019,2,"2025-10-01T05:31:01.222",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645774,1759296661231,-151.0,0.00019,2,"2025-10-01T05:31:01.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645775,1759296661240,-151.0,0.00019,2,"2025-10-01T05:31:01.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645776,1759296661249,-204.325694,0.00019,2,"2025-10-01T05:31:01.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645777,1759296661258,-204.325694,0.00019,2,"2025-10-01T05:31:01.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645778,1759296661268,-204.325694,0.00019,2,"2025-10-01T05:31:01.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645779,1759296661278,-204.325694,0.00019,2,"2025-10-01T05:31:01.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645780,1759296661287,-204.325694,0.00019,2,"2025-10-01T05:31:01.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645781,1759296661297,-204.325694,0.00019,2,"2025-10-01T05:31:01.297",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645782,1759296661308,-204.325694,0.00019,2,"2025-10-01T05:31:01.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645783,1759296661318,-204.325694,0.00019,2,"2025-10-01T05:31:01.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645784,1759296661328,-204.325694,0.00019,2,"2025-10-01T05:31:01.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645785,1759296661337,-204.325694,0.00019,2,"2025-10-01T05:31:01.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645786,1759296661347,-204.325694,0.00019,2,"2025-10-01T05:31:01.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645787,1759296661356,-204.325704,0.00019,2,"2025-10-01T05:31:01.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645788,1759296661365,-151.0,0.00019,2,"2025-10-01T05:31:01.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645789,1759296661375,-151.0,0.00019,2,"2025-10-01T05:31:01.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645790,1759296661384,-151.0,0.00019,2,"2025-10-01T05:31:01.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645791,1759296661393,-213.270935,0.00019,2,"2025-10-01T05:31:01.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645792,1759296661403,-151.0,0.00019,2,"2025-10-01T05:31:01.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645793,1759296661681,-203.273801,0.00019,2,"2025-10-01T05:31:01.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645794,1759296661746,-151.0,0.00019,2,"2025-10-01T05:31:01.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645795,1759296661756,-151.0,0.00019,2,"2025-10-01T05:31:01.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645796,1759296661765,-151.0,0.00019,2,"2025-10-01T05:31:01.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645797,1759296661774,-268.253854,0.00019,2,"2025-10-01T05:31:01.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645798,1759296661784,-268.253854,0.00019,2,"2025-10-01T05:31:01.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645799,1759296661794,-268.253854,0.00019,2,"2025-10-01T05:31:01.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645800,1759296661806,-268.253854,0.00019,2,"2025-10-01T05:31:01.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645801,1759296661815,-268.253854,0.00019,2,"2025-10-01T05:31:01.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645802,1759296661826,-268.253854,0.00019,2,"2025-10-01T05:31:01.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645803,1759296661836,-268.253854,0.00019,2,"2025-10-01T05:31:01.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645804,1759296661847,-268.253854,0.00019,2,"2025-10-01T05:31:01.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645805,1759296661857,-268.253854,0.00019,2,"2025-10-01T05:31:01.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645806,1759296661867,-268.253854,0.00019,2,"2025-10-01T05:31:01.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645807,1759296661877,-268.253854,0.00019,2,"2025-10-01T05:31:01.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645808,1759296661886,-268.253852,0.00019,2,"2025-10-01T05:31:01.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645809,1759296661896,-151.0,0.00019,2,"2025-10-01T05:31:01.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645810,1759296661905,-151.0,0.00019,2,"2025-10-01T05:31:01.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645811,1759296661915,-151.0,0.00019,2,"2025-10-01T05:31:01.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645812,1759296661924,-151.0,0.00019,2,"2025-10-01T05:31:01.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645813,1759296661933,-151.0,0.00019,2,"2025-10-01T05:31:01.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645814,1759296661943,-300.0,0.00019,2,"2025-10-01T05:31:01.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645815,1759296661953,-151.0,0.00019,2,"2025-10-01T05:31:01.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645816,1759296661962,-296.809479,0.00019,2,"2025-10-01T05:31:01.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645817,1759296661971,-296.809479,0.00019,2,"2025-10-01T05:31:01.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645818,1759296661981,-187.163451,0.00019,2,"2025-10-01T05:31:01.981",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645819,1759296661990,-151.0,0.00019,2,"2025-10-01T05:31:01.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645820,1759296661999,-151.0,0.00019,2,"2025-10-01T05:31:01.999",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645821,1759296662008,-296.809479,0.00019,2,"2025-10-01T05:31:02.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645822,1759296662020,-187.163451,0.00019,2,"2025-10-01T05:31:02.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645823,1759296662029,-296.809488,0.00019,2,"2025-10-01T05:31:02.029",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645824,1759296662039,-187.163451,0.00019,2,"2025-10-01T05:31:02.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645825,1759296662048,-452.627555,0.00019,2,"2025-10-01T05:31:02.048",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645826,1759296662057,-187.163449,0.00019,2,"2025-10-01T05:31:02.057",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645827,1759296662067,-452.627555,0.00019,2,"2025-10-01T05:31:02.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645828,1759296662077,-452.627555,0.00019,2,"2025-10-01T05:31:02.077",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645829,1759296662086,-452.627549,0.00019,2,"2025-10-01T05:31:02.086",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645830,1759296662096,-151.0,0.00019,2,"2025-10-01T05:31:02.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645831,1759296662105,-151.0,0.00019,2,"2025-10-01T05:31:02.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645832,1759296662114,-151.0,0.00019,2,"2025-10-01T05:31:02.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645833,1759296662123,-151.0,0.00019,2,"2025-10-01T05:31:02.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645834,1759296662133,-151.0,0.00019,2,"2025-10-01T05:31:02.133",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645835,1759296662143,-151.0,0.00019,2,"2025-10-01T05:31:02.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645836,1759296662152,-151.0,0.00019,2,"2025-10-01T05:31:02.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645837,1759296662161,-161.017144,0.00019,2,"2025-10-01T05:31:02.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645838,1759296662171,-2542.006078,0.00019,2,"2025-10-01T05:31:02.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645839,1759296662180,-2542.006078,0.00019,2,"2025-10-01T05:31:02.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645840,1759296662189,-151.0,0.00019,2,"2025-10-01T05:31:02.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645841,1759296662199,-2542.006078,0.00019,2,"2025-10-01T05:31:02.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645842,1759296662209,-2542.00607152,0.00019,2,"2025-10-01T05:31:02.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645843,1759296662218,-372.23389854,0.00019,2,"2025-10-01T05:31:02.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645844,1759296662228,-198.06591771,0.00019007,2,"2025-10-01T05:31:02.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645845,1759296662237,-264.13984,0.0001901,2,"2025-10-01T05:31:02.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645846,1759296662247,-300.42,0.00019017,2,"2025-10-01T05:31:02.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645847,1759296662256,-259.17,0.00019051,2,"2025-10-01T05:31:02.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645848,1759296662266,-500.0,0.00019062,2,"2025-10-01T05:31:02.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645849,1759296662276,-161.0,0.0001907,2,"2025-10-01T05:31:02.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645850,1759296662285,-999.99,0.00019077,2,"2025-10-01T05:31:02.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645851,1759296662294,-1023.32,0.00019077,2,"2025-10-01T05:31:02.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645852,1759296662303,-999.99,0.00019077,2,"2025-10-01T05:31:02.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645853,1759296662313,-999.99,0.00019077,2,"2025-10-01T05:31:02.313",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645854,1759296662322,-999.99,0.00019077,2,"2025-10-01T05:31:02.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645855,1759296662331,-1021.83,0.00019077,2,"2025-10-01T05:31:02.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645856,1759296662341,-262.5,0.00019102,2,"2025-10-01T05:31:02.341",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645857,1759296662350,-32863.0,0.00019123,2,"2025-10-01T05:31:02.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645858,1759296662359,-34053.0,0.00019123,2,"2025-10-01T05:31:02.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645859,1759296662369,-6414.0,0.00019123,2,"2025-10-01T05:31:02.369",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645860,1759296662378,-3229.25,0.00019151,2,"2025-10-01T05:31:02.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645861,1759296662388,-674.65359012,0.00019158,2,"2025-10-01T05:31:02.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645862,1759296662397,-111465.11095421,0.00019159,2,"2025-10-01T05:31:02.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645863,1759296662406,-403.07678856,0.00019159,2,"2025-10-01T05:31:02.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645864,1759296662415,-151.0,0.00019159,2,"2025-10-01T05:31:02.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645865,1759296662425,-151.0,0.00019159,2,"2025-10-01T05:31:02.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645866,1759296662434,-151.0,0.00019159,2,"2025-10-01T05:31:02.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645867,1759296662444,-231.560857,0.00019159,2,"2025-10-01T05:31:02.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645868,1759296662463,-231.560857,0.00019159,2,"2025-10-01T05:31:02.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645869,1759296662473,-231.560857,0.00019159,2,"2025-10-01T05:31:02.473",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645870,1759296662483,-231.560858,0.00019159,2,"2025-10-01T05:31:02.483",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645871,1759296662493,-531368.37162777,0.00019177,2,"2025-10-01T05:31:02.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645872,1759296662503,-3013.79073038,0.00019178,2,"2025-10-01T05:31:02.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645873,1759296662513,-200.0,0.00019178,2,"2025-10-01T05:31:02.513",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645874,1759296662523,-151.0,0.00019178,2,"2025-10-01T05:31:02.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645875,1759296662533,-151.0,0.00019178,2,"2025-10-01T05:31:02.533",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645876,1759296662544,-151.0,0.00019178,2,"2025-10-01T05:31:02.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645877,1759296662555,-151.0,0.00019178,2,"2025-10-01T05:31:02.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645878,1759296662566,-151.0,0.00019178,2,"2025-10-01T05:31:02.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645879,1759296662578,-151.0,0.00019178,2,"2025-10-01T05:31:02.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645880,1759296662590,-151.0,0.00019178,2,"2025-10-01T05:31:02.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645881,1759296662601,-151.0,0.00019178,2,"2025-10-01T05:31:02.601",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645882,1759296662611,-151.0,0.00019178,2,"2025-10-01T05:31:02.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645883,1759296662621,-151.0,0.00019178,2,"2025-10-01T05:31:02.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645884,1759296662631,-151.0,0.00019178,2,"2025-10-01T05:31:02.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645885,1759296662642,-151.0,0.00019178,2,"2025-10-01T05:31:02.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645886,1759296662652,-151.0,0.00019178,2,"2025-10-01T05:31:02.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645887,1759296662668,-200.600028,0.00019178,2,"2025-10-01T05:31:02.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645888,1759296662679,-5000.0,0.00019178,2,"2025-10-01T05:31:02.679",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645889,1759296662689,-3349.34,0.00019178,2,"2025-10-01T05:31:02.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645890,1759296662700,-489.068902,0.00019178,2,"2025-10-01T05:31:02.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645891,1759296662711,-489.068902,0.00019178,2,"2025-10-01T05:31:02.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645892,1759296662721,-489.068902,0.00019178,2,"2025-10-01T05:31:02.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645893,1759296662731,-489.068902,0.00019178,2,"2025-10-01T05:31:02.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645894,1759296662744,-489.068902,0.00019178,2,"2025-10-01T05:31:02.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645895,1759296662754,-489.068902,0.00019178,2,"2025-10-01T05:31:02.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645896,1759296662764,-489.068902,0.00019178,2,"2025-10-01T05:31:02.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645897,1759296662774,-489.068902,0.00019178,2,"2025-10-01T05:31:02.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645898,1759296662784,-489.068902,0.00019178,2,"2025-10-01T05:31:02.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645899,1759296662794,-489.068902,0.00019178,2,"2025-10-01T05:31:02.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645900,1759296662804,-489.068902,0.00019178,2,"2025-10-01T05:31:02.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645901,1759296662813,-489.068902,0.00019178,2,"2025-10-01T05:31:02.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645902,1759296662823,-489.068902,0.00019178,2,"2025-10-01T05:31:02.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645903,1759296662833,-489.068902,0.00019178,2,"2025-10-01T05:31:02.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645904,1759296662843,-489.068902,0.00019178,2,"2025-10-01T05:31:02.843",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645905,1759296662853,-489.068902,0.00019178,2,"2025-10-01T05:31:02.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645906,1759296662868,-489.068902,0.00019178,2,"2025-10-01T05:31:02.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645907,1759296662879,-489.068902,0.00019178,2,"2025-10-01T05:31:02.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645908,1759296662890,-489.068902,0.00019178,2,"2025-10-01T05:31:02.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645909,1759296662901,-489.068902,0.00019178,2,"2025-10-01T05:31:02.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645910,1759296662912,-182.7109848,0.000192,2,"2025-10-01T05:31:02.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645911,1759296662922,-500.0,0.0001922,2,"2025-10-01T05:31:02.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645912,1759296662933,-180.0,0.00019289,2,"2025-10-01T05:31:02.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645913,1759296662948,-20041.75106456,0.00019289,2,"2025-10-01T05:31:02.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645914,1759296662958,-259.17,0.00019325,2,"2025-10-01T05:31:02.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645915,1759296662968,-500.0,0.00019336,2,"2025-10-01T05:31:02.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645916,1759296662978,-1056.3528008,0.00019377,2,"2025-10-01T05:31:02.978",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645917,1759296662988,-182.7109848,0.000194,2,"2025-10-01T05:31:02.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645918,1759296662999,-630.80881729,0.00019412,2,"2025-10-01T05:31:02.999",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645919,1759296663010,-473.55,0.00019425,2,"2025-10-01T05:31:03.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645920,1759296663021,-806.89,0.00019425,2,"2025-10-01T05:31:03.021",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645921,1759296663031,-806.89,0.00019425,2,"2025-10-01T05:31:03.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645922,1759296663042,-473.55,0.00019425,2,"2025-10-01T05:31:03.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645923,1759296663053,-226.21,0.0001946,2,"2025-10-01T05:31:03.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645924,1759296663063,-283.2,0.00019474,2,"2025-10-01T05:31:03.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645925,1759296663074,-19403.98,0.000195,2,"2025-10-01T05:31:03.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645926,1759296663084,-225.83,0.000195,2,"2025-10-01T05:31:03.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645927,1759296663095,-707.75,0.000195,2,"2025-10-01T05:31:03.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645928,1759296663105,-6241.42273866,0.000195,2,"2025-10-01T05:31:03.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645929,1759296663116,-264.13984,0.0001951,2,"2025-10-01T05:31:03.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645930,1759296663126,-259.17,0.00019599,2,"2025-10-01T05:31:03.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645931,1759296663136,-1101.69,0.000196,2,"2025-10-01T05:31:03.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645932,1759296663147,-500.0,0.0001961,2,"2025-10-01T05:31:03.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645933,1759296663157,-1887.7190581,0.00019644,2,"2025-10-01T05:31:03.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645934,1759296663168,-700.0,0.00019676,2,"2025-10-01T05:31:03.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645935,1759296663179,-1314.17471114,0.000197,2,"2025-10-01T05:31:03.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645936,1759296663190,-88530.71,0.00019726,2,"2025-10-01T05:31:03.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645937,1759296663201,-156.587,0.00019726,2,"2025-10-01T05:31:03.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645938,1759296663211,-500.0,0.00019768,2,"2025-10-01T05:31:03.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645939,1759296663221,-1101.69,0.000198,2,"2025-10-01T05:31:03.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645940,1759296663231,-19403.98,0.000198,2,"2025-10-01T05:31:03.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645941,1759296663242,-225.83,0.000198,2,"2025-10-01T05:31:03.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645942,1759296663257,-707.75,0.000198,2,"2025-10-01T05:31:03.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645943,1759296663268,-353.57,0.00019816,2,"2025-10-01T05:31:03.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645944,1759296663278,-432.49,0.00019816,2,"2025-10-01T05:31:03.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645945,1759296663290,-412.48,0.00019816,2,"2025-10-01T05:31:03.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645946,1759296663301,-412.48,0.00019816,2,"2025-10-01T05:31:03.301",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645947,1759296663312,-412.48,0.00019816,2,"2025-10-01T05:31:03.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645948,1759296663323,-259.21,0.00019873,2,"2025-10-01T05:31:03.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645949,1759296663333,-500.0,0.00019884,2,"2025-10-01T05:31:03.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645950,1759296663343,-20041.75106456,0.00019891,2,"2025-10-01T05:31:03.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645951,1759296663353,-257145.63331621,0.000199,2,"2025-10-01T05:31:03.353",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645952,1759296663363,-2470.70793091,0.000199,2,"2025-10-01T05:31:03.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645953,1759296663373,-931.88932681,0.0001995,15,"2025-10-01T05:31:03.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645954,1759296663383,-514.0,0.0001997,2,"2025-10-01T05:31:03.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645955,1759296663393,-36498.01162453,0.0001999,2,"2025-10-01T05:31:03.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645956,1759296663403,-545.48219258,0.0002,5,"2025-10-01T05:31:03.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645957,1759296663415,-150.0,0.0002,2,"2025-10-01T05:31:03.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645958,1759296663425,-190.22,0.0002,2,"2025-10-01T05:31:03.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645959,1759296663436,-150.0,0.0002,2,"2025-10-01T05:31:03.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645960,1759296663446,-201.024,0.0002,2,"2025-10-01T05:31:03.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645961,1759296663455,-2823.81821399,0.0002,2,"2025-10-01T05:31:03.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645962,1759296663466,-8685.70516372,0.0002,2,"2025-10-01T05:31:03.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645963,1759296663476,-4000.0,0.0002,4,"2025-10-01T05:31:03.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645964,1759296663485,-264.13984,0.0002001,2,"2025-10-01T05:31:03.485",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645965,1759296663495,-170.96,0.00020033,2,"2025-10-01T05:31:03.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645966,1759296663506,-334.5472959,0.00020046,2,"2025-10-01T05:31:03.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645967,1759296663516,-277.35679052,0.0002007,2,"2025-10-01T05:31:03.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645968,1759296663527,-1924.62356906,0.00020071,2,"2025-10-01T05:31:03.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645969,1759296663538,-630.80881729,0.00020135,2,"2025-10-01T05:31:03.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645970,1759296663548,-421.2070557,0.00020137,2,"2025-10-01T05:31:03.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645971,1759296663559,-500.0,0.00020158,2,"2025-10-01T05:31:03.559",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645972,1759296663569,-150.0,0.00020161,2,"2025-10-01T05:31:03.569",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645973,1759296663579,-366.0,0.00020164,2,"2025-10-01T05:31:03.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645974,1759296663590,-283.2,0.0002017,2,"2025-10-01T05:31:03.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645975,1759296663600,-16406.0,0.0002019,2,"2025-10-01T05:31:03.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645976,1759296663610,-150.0,0.00020201,2,"2025-10-01T05:31:03.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645977,1759296663620,-158.0,0.0002025,2,"2025-10-01T05:31:03.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645978,1759296663630,-250.0,0.00020271,2,"2025-10-01T05:31:03.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645979,1759296663640,-151.01,0.00020274,2,"2025-10-01T05:31:03.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645980,1759296663655,-283.86655729,0.00020274,2,"2025-10-01T05:31:03.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645981,1759296663670,-1637.40648366,0.00020299,2,"2025-10-01T05:31:03.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645982,1759296663681,-411.80132182,0.000203,11,"2025-10-01T05:31:03.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645983,1759296663693,-700.0,0.00020322,2,"2025-10-01T05:31:03.693",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645984,1759296663705,-400.0,0.00020322,2,"2025-10-01T05:31:03.705",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645985,1759296663715,-226.21,0.00020344,2,"2025-10-01T05:31:03.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645986,1759296663726,-150.0,0.00020351,2,"2025-10-01T05:31:03.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645987,1759296663737,-960.0,0.00020365,2,"2025-10-01T05:31:03.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645988,1759296663748,-818.11,0.00020384,2,"2025-10-01T05:31:03.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645989,1759296663758,-480.1,0.00020384,2,"2025-10-01T05:31:03.758",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645990,1759296663769,-806.89,0.00020384,2,"2025-10-01T05:31:03.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645991,1759296663780,-473.55,0.00020384,2,"2025-10-01T05:31:03.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645992,1759296663790,-806.89,0.00020384,2,"2025-10-01T05:31:03.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645993,1759296663800,-473.55,0.00020384,2,"2025-10-01T05:31:03.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645994,1759296663810,-806.89,0.00020384,2,"2025-10-01T05:31:03.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645995,1759296663820,-473.55,0.00020384,2,"2025-10-01T05:31:03.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645996,1759296663830,-364.88,0.00020384,2,"2025-10-01T05:31:03.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645997,1759296663839,-650.9,0.00020384,2,"2025-10-01T05:31:03.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645998,1759296663850,-500.0,0.00020432,2,"2025-10-01T05:31:03.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388645999,1759296663860,-155.0,0.00020459,2,"2025-10-01T05:31:03.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646000,1759296663870,-187.58,0.0002047,2,"2025-10-01T05:31:03.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646001,1759296663880,-20041.75106456,0.00020492,2,"2025-10-01T05:31:03.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646002,1759296663891,-264.13984,0.0002051,2,"2025-10-01T05:31:03.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646003,1759296663901,-597.91,0.000206,7,"2025-10-01T05:31:03.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646004,1759296663911,-28299.50019438,0.00020603,2,"2025-10-01T05:31:03.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646005,1759296663921,-2134.36573271,0.00020632,2,"2025-10-01T05:31:03.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646006,1759296663931,-411.80132182,0.00020699,12,"2025-10-01T05:31:03.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646007,1759296663942,-500.0,0.00020706,2,"2025-10-01T05:31:03.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646008,1759296663952,-700.0,0.00020772,2,"2025-10-01T05:31:03.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646009,1759296663962,-630.80881729,0.00020859,2,"2025-10-01T05:31:03.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646010,1759296663972,-283.2,0.00020866,2,"2025-10-01T05:31:03.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646011,1759296663981,-166.89,0.00020869,2,"2025-10-01T05:31:03.981",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646012,1759296663991,-500.0,0.0002098,2,"2025-10-01T05:31:03.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646013,1759296664002,-412.8,0.00020986,2,"2025-10-01T05:31:04.002",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646014,1759296664012,-1007.0,0.00021,4,"2025-10-01T05:31:04.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646015,1759296664022,-4000.0,0.00021,4,"2025-10-01T05:31:04.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646016,1759296664032,-264.13984,0.0002101,2,"2025-10-01T05:31:04.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646017,1759296664042,-20041.75106456,0.00021093,2,"2025-10-01T05:31:04.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646018,1759296664055,-411.80132182,0.00021099,14,"2025-10-01T05:31:04.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646019,1759296664064,-1314.17471114,0.000211,2,"2025-10-01T05:31:04.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646020,1759296664074,-175.93,0.00021144,4,"2025-10-01T05:31:04.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646021,1759296664084,-1091.9776473,0.00021167,2,"2025-10-01T05:31:04.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646022,1759296664095,-63542.1147477,0.00021168,2,"2025-10-01T05:31:04.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646023,1759296664105,-226.21,0.00021229,2,"2025-10-01T05:31:04.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646024,1759296664115,-1924.62356906,0.00021242,2,"2025-10-01T05:31:04.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646025,1759296664125,-4745.97,0.0002125,4,"2025-10-01T05:31:04.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646026,1759296664136,-500.0,0.00021254,2,"2025-10-01T05:31:04.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646027,1759296664146,-473.8,0.00021316,2,"2025-10-01T05:31:04.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646028,1759296664156,-346.92554585,0.00021415,2,"2025-10-01T05:31:04.156",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646029,1759296664167,-154.0,0.0002143,2,"2025-10-01T05:31:04.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646030,1759296664177,-301.41,0.00021438,2,"2025-10-01T05:31:04.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646031,1759296664187,-334.9,0.00021438,2,"2025-10-01T05:31:04.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646032,1759296664401,-287.61899177,0.00021439,2,"2025-10-01T05:31:04.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646033,1759296664412,-5000.0,0.0002144,4,"2025-10-01T05:31:04.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646034,1759296664424,-411.80132182,0.00021498,15,"2025-10-01T05:31:04.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646035,1759296664433,-1000.0,0.000215,2,"2025-10-01T05:31:04.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646036,1759296664442,-500.0,0.00021528,2,"2025-10-01T05:31:04.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646037,1759296664451,-1366.17310418,0.00021551,2,"2025-10-01T05:31:04.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646038,1759296664460,-1109.32250209,0.00021551,2,"2025-10-01T05:31:04.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646039,1759296664470,-3070.0,0.00021556,2,"2025-10-01T05:31:04.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646040,1759296664479,-283.2,0.00021562,2,"2025-10-01T05:31:04.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646041,1759296664489,-187.58,0.00021562,2,"2025-10-01T05:31:04.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646042,1759296664499,-630.80881729,0.00021582,2,"2025-10-01T05:31:04.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646043,1759296664509,-19403.98,0.000216,2,"2025-10-01T05:31:04.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646044,1759296664519,-225.83,0.000216,2,"2025-10-01T05:31:04.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646045,1759296664528,-707.75,0.000216,2,"2025-10-01T05:31:04.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646046,1759296664538,-154618.91732871,0.00021617,2,"2025-10-01T05:31:04.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646047,1759296664548,-300.0,0.00021619,2,"2025-10-01T05:31:04.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646048,1759296664557,-300.0,0.00021619,2,"2025-10-01T05:31:04.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646049,1759296664566,-305.85129817,0.00021619,2,"2025-10-01T05:31:04.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646050,1759296664575,-300.0,0.00021619,2,"2025-10-01T05:31:04.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646051,1759296664584,-645479.29882322,0.0002162,7,"2025-10-01T05:31:04.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646052,1759296664593,-808.54269377,0.00021692,2,"2025-10-01T05:31:04.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646053,1759296664603,-400.33652254,0.00021692,2,"2025-10-01T05:31:04.603",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646054,1759296664613,-20041.75106456,0.00021695,2,"2025-10-01T05:31:04.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646055,1759296664622,-243.6531473,0.00021698,2,"2025-10-01T05:31:04.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646056,1759296664633,-14178.1622398,0.00021699,2,"2025-10-01T05:31:04.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646057,1759296664643,-412.8,0.00021773,2,"2025-10-01T05:31:04.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646058,1759296664652,-500.0,0.00021802,2,"2025-10-01T05:31:04.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646059,1759296664668,-1637.40648366,0.0002181,2,"2025-10-01T05:31:04.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646060,1759296664687,-700.0,0.00021868,2,"2025-10-01T05:31:04.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646061,1759296664699,-411.80132182,0.00021898,16,"2025-10-01T05:31:04.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646062,1759296664710,-207.22392399,0.00021917,2,"2025-10-01T05:31:04.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646063,1759296664721,-5000.0,0.00021918,2,"2025-10-01T05:31:04.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646064,1759296664731,-200.0,0.00021918,2,"2025-10-01T05:31:04.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646065,1759296664741,-493.67,0.00021945,30,"2025-10-01T05:31:04.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646066,1759296664752,-150.0,0.00021995,4,"2025-10-01T05:31:04.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646067,1759296664762,-158.93570811,0.00021995,4,"2025-10-01T05:31:04.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646068,1759296664772,-150.0,0.00021995,4,"2025-10-01T05:31:04.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646069,1759296664782,-150.0,0.00021995,4,"2025-10-01T05:31:04.782",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646070,1759296664793,-271.04849986,0.00021995,4,"2025-10-01T05:31:04.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646071,1759296664804,-150.0,0.00021995,4,"2025-10-01T05:31:04.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646072,1759296664813,-159.5005648,0.00021995,4,"2025-10-01T05:31:04.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646073,1759296664823,-299.84574563,0.00021995,4,"2025-10-01T05:31:04.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646074,1759296664834,-2636.0,0.00022,2,"2025-10-01T05:31:04.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646075,1759296664844,-145382.88,0.00022,7,"2025-10-01T05:31:04.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646076,1759296664856,-25743.32,0.00022,2,"2025-10-01T05:31:04.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646077,1759296664865,-1001.0,0.00022,4,"2025-10-01T05:31:04.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646078,1759296664874,-170.0,0.00022,2,"2025-10-01T05:31:04.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646079,1759296664884,-317.0,0.00022,2,"2025-10-01T05:31:04.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646080,1759296664895,-178.05,0.00022,2,"2025-10-01T05:31:04.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646081,1759296664904,-4000.0,0.00022,4,"2025-10-01T05:31:04.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646082,1759296664915,-1306.0,0.00022044,2,"2025-10-01T05:31:04.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646083,1759296664925,-603.0,0.00022044,2,"2025-10-01T05:31:04.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646084,1759296664934,-570.0,0.00022044,2,"2025-10-01T05:31:04.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646085,1759296664943,-1584.0,0.00022044,2,"2025-10-01T05:31:04.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646086,1759296664953,-817.0,0.00022044,2,"2025-10-01T05:31:04.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646087,1759296664962,-4234.0,0.00022044,2,"2025-10-01T05:31:04.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646088,1759296664972,-3399.0,0.00022044,2,"2025-10-01T05:31:04.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646089,1759296664982,-787.0,0.00022044,2,"2025-10-01T05:31:04.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646090,1759296664991,-2045.0,0.00022044,2,"2025-10-01T05:31:04.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646091,1759296665001,-6234.0,0.00022044,2,"2025-10-01T05:31:05.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646092,1759296665011,-500.0,0.00022076,2,"2025-10-01T05:31:05.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646093,1759296665022,-600.0,0.0002211,2,"2025-10-01T05:31:05.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646094,1759296665031,-300.0,0.00022129,2,"2025-10-01T05:31:05.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646095,1759296665041,-317.0,0.00022192,7,"2025-10-01T05:31:05.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646096,1759296665050,-283.2,0.00022258,2,"2025-10-01T05:31:05.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646097,1759296665059,-20041.75106456,0.00022296,2,"2025-10-01T05:31:05.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646098,1759296665069,-411.80132182,0.00022297,18,"2025-10-01T05:31:05.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646099,1759296665079,-500.92213442,0.000223,2,"2025-10-01T05:31:05.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646100,1759296665089,-500.0,0.000223,2,"2025-10-01T05:31:05.089",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646101,1759296665099,-500.97409215,0.000223,2,"2025-10-01T05:31:05.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646102,1759296665108,-217.06105105,0.000223,2,"2025-10-01T05:31:05.108",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646103,1759296665118,-500.0,0.000223,2,"2025-10-01T05:31:05.118",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646104,1759296665127,-461.88360028,0.000223,2,"2025-10-01T05:31:05.127",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646105,1759296665137,-500.0,0.000223,2,"2025-10-01T05:31:05.137",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646106,1759296665147,-501.00735924,0.000223,2,"2025-10-01T05:31:05.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646107,1759296665157,-501.39464464,0.000223,2,"2025-10-01T05:31:05.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646108,1759296665167,-175.53,0.00022302,2,"2025-10-01T05:31:05.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646109,1759296665177,-300.0,0.00022302,2,"2025-10-01T05:31:05.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646110,1759296665186,-302.52,0.00022302,2,"2025-10-01T05:31:05.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646111,1759296665196,-1196.36,0.00022302,2,"2025-10-01T05:31:05.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646112,1759296665205,-300.0,0.00022302,2,"2025-10-01T05:31:05.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646113,1759296665215,-412.48,0.00022302,2,"2025-10-01T05:31:05.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646114,1759296665225,-150.0,0.00022302,2,"2025-10-01T05:31:05.225",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646115,1759296665234,-175.53,0.00022302,2,"2025-10-01T05:31:05.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646116,1759296665244,-150.0,0.00022302,2,"2025-10-01T05:31:05.244",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646117,1759296665253,-1196.36,0.00022302,2,"2025-10-01T05:31:05.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646118,1759296665263,-150.0,0.00022302,2,"2025-10-01T05:31:05.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646119,1759296665272,-412.48,0.00022302,2,"2025-10-01T05:31:05.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646120,1759296665282,-169.83,0.00022302,2,"2025-10-01T05:31:05.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646121,1759296665295,-303.68,0.00022302,2,"2025-10-01T05:31:05.295",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646122,1759296665305,-412.48,0.00022302,2,"2025-10-01T05:31:05.305",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646123,1759296665315,-151.39,0.00022302,2,"2025-10-01T05:31:05.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646124,1759296665324,-1196.36,0.00022302,2,"2025-10-01T05:31:05.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646125,1759296665334,-167.75,0.00022302,2,"2025-10-01T05:31:05.334",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646126,1759296665344,-630.80881729,0.00022306,2,"2025-10-01T05:31:05.344",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646127,1759296665353,-500.0,0.0002235,2,"2025-10-01T05:31:05.353",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646128,1759296665363,-161.35260951,0.00022355,2,"2025-10-01T05:31:05.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646129,1759296665374,-500.77092064,0.00022387,2,"2025-10-01T05:31:05.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646130,1759296665384,-500.71557788,0.000224,2,"2025-10-01T05:31:05.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646131,1759296665394,-500.51326608,0.000224,2,"2025-10-01T05:31:05.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646132,1759296665404,-500.21350621,0.000224,2,"2025-10-01T05:31:05.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646133,1759296665414,-500.70406518,0.000224,2,"2025-10-01T05:31:05.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646134,1759296665424,-500.77642593,0.000224,2,"2025-10-01T05:31:05.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646135,1759296665434,-501.04101219,0.000224,2,"2025-10-01T05:31:05.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646136,1759296665444,-500.33382306,0.000224,2,"2025-10-01T05:31:05.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646137,1759296665453,-500.85509184,0.000224,2,"2025-10-01T05:31:05.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646138,1759296665464,-500.5404542,0.000224,2,"2025-10-01T05:31:05.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646139,1759296665474,-328.74767202,0.000224,2,"2025-10-01T05:31:05.474",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646140,1759296665484,-500.96065553,0.000224,2,"2025-10-01T05:31:05.484",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646141,1759296665494,-502.35240715,0.000224,2,"2025-10-01T05:31:05.494",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646142,1759296665504,-1896.07,0.000224,7,"2025-10-01T05:31:05.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646143,1759296665514,-2888.429,0.000224,2,"2025-10-01T05:31:05.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646144,1759296665524,-300.877,0.000224,2,"2025-10-01T05:31:05.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646145,1759296665534,-1924.62356906,0.00022414,2,"2025-10-01T05:31:05.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646146,1759296665546,-168.0,0.00022459,2,"2025-10-01T05:31:05.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646147,1759296665555,-297.0,0.00022477,2,"2025-10-01T05:31:05.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646148,1759296665564,-168.0,0.00022478,2,"2025-10-01T05:31:05.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646149,1759296665573,-300.0,0.00022491,2,"2025-10-01T05:31:05.573",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646150,1759296665583,-1001.0,0.000225,4,"2025-10-01T05:31:05.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646151,1759296665592,-1314.17471114,0.000225,2,"2025-10-01T05:31:05.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646152,1759296665601,-297.0,0.00022518,2,"2025-10-01T05:31:05.601",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646153,1759296665610,-347.28,0.00022525,2,"2025-10-01T05:31:05.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646154,1759296665620,-215.0,0.0002254,2,"2025-10-01T05:31:05.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646155,1759296665630,-215.0,0.0002254,2,"2025-10-01T05:31:05.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646156,1759296665641,-215.0,0.0002254,2,"2025-10-01T05:31:05.641",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646157,1759296665651,-215.0,0.0002254,2,"2025-10-01T05:31:05.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646158,1759296665664,-215.0,0.0002254,2,"2025-10-01T05:31:05.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646159,1759296665674,-215.0,0.0002254,2,"2025-10-01T05:31:05.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646160,1759296665683,-215.0,0.0002254,2,"2025-10-01T05:31:05.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646161,1759296665692,-215.0,0.0002254,2,"2025-10-01T05:31:05.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646162,1759296665702,-215.0,0.0002254,2,"2025-10-01T05:31:05.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646163,1759296665712,-215.0,0.0002254,2,"2025-10-01T05:31:05.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646164,1759296665722,-215.0,0.0002254,2,"2025-10-01T05:31:05.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646165,1759296665732,-215.0,0.0002254,2,"2025-10-01T05:31:05.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646166,1759296665741,-215.0,0.0002254,2,"2025-10-01T05:31:05.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646167,1759296665751,-215.0,0.0002254,2,"2025-10-01T05:31:05.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646168,1759296665761,-215.0,0.0002254,2,"2025-10-01T05:31:05.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646169,1759296665770,-668.0,0.0002254,2,"2025-10-01T05:31:05.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646170,1759296665779,-668.0,0.0002254,2,"2025-10-01T05:31:05.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646171,1759296665789,-668.0,0.0002254,2,"2025-10-01T05:31:05.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646172,1759296665798,-668.0,0.0002254,2,"2025-10-01T05:31:05.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646173,1759296665812,-668.0,0.0002254,2,"2025-10-01T05:31:05.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646174,1759296665821,-668.0,0.0002254,2,"2025-10-01T05:31:05.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646175,1759296665831,-668.0,0.0002254,2,"2025-10-01T05:31:05.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646176,1759296665840,-668.0,0.0002254,2,"2025-10-01T05:31:05.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646177,1759296665850,-668.0,0.0002254,2,"2025-10-01T05:31:05.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646178,1759296665860,-668.0,0.0002254,2,"2025-10-01T05:31:05.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646179,1759296665870,-668.0,0.0002254,2,"2025-10-01T05:31:05.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646180,1759296665879,-251.0,0.0002254,2,"2025-10-01T05:31:05.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646181,1759296665889,-251.0,0.0002254,2,"2025-10-01T05:31:05.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646182,1759296665898,-251.0,0.0002254,2,"2025-10-01T05:31:05.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646183,1759296665907,-251.0,0.0002254,2,"2025-10-01T05:31:05.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646184,1759296665916,-251.0,0.0002254,2,"2025-10-01T05:31:05.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646185,1759296665926,-251.0,0.0002254,2,"2025-10-01T05:31:05.926",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646186,1759296665935,-251.0,0.0002254,2,"2025-10-01T05:31:05.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646187,1759296665945,-251.0,0.0002254,2,"2025-10-01T05:31:05.945",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646188,1759296665955,-251.0,0.0002254,2,"2025-10-01T05:31:05.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646189,1759296665964,-251.0,0.0002254,2,"2025-10-01T05:31:05.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646190,1759296665974,-251.0,0.0002254,2,"2025-10-01T05:31:05.974",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646191,1759296665983,-251.0,0.0002254,2,"2025-10-01T05:31:05.983",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646192,1759296665993,-746.0,0.0002254,2,"2025-10-01T05:31:05.993",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646193,1759296666003,-746.0,0.0002254,2,"2025-10-01T05:31:06.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646194,1759296666012,-746.0,0.0002254,2,"2025-10-01T05:31:06.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646195,1759296666022,-746.0,0.0002254,2,"2025-10-01T05:31:06.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646196,1759296666032,-746.0,0.0002254,2,"2025-10-01T05:31:06.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646197,1759296666041,-746.0,0.0002254,2,"2025-10-01T05:31:06.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646198,1759296666051,-746.0,0.0002254,2,"2025-10-01T05:31:06.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646199,1759296666061,-746.0,0.0002254,2,"2025-10-01T05:31:06.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646200,1759296666070,-746.0,0.0002254,2,"2025-10-01T05:31:06.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646201,1759296666079,-746.0,0.0002254,2,"2025-10-01T05:31:06.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646202,1759296666094,-275.0,0.0002254,2,"2025-10-01T05:31:06.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646203,1759296666104,-275.0,0.0002254,2,"2025-10-01T05:31:06.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646204,1759296666114,-275.0,0.0002254,2,"2025-10-01T05:31:06.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646205,1759296666124,-275.0,0.0002254,2,"2025-10-01T05:31:06.124",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646206,1759296666134,-275.0,0.0002254,2,"2025-10-01T05:31:06.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646207,1759296666143,-275.0,0.0002254,2,"2025-10-01T05:31:06.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646208,1759296666153,-275.0,0.0002254,2,"2025-10-01T05:31:06.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646209,1759296666163,-275.0,0.0002254,2,"2025-10-01T05:31:06.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646210,1759296666172,-275.0,0.0002254,2,"2025-10-01T05:31:06.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646211,1759296666182,-275.0,0.0002254,2,"2025-10-01T05:31:06.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646212,1759296666192,-275.0,0.0002254,2,"2025-10-01T05:31:06.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646213,1759296666202,-275.0,0.0002254,2,"2025-10-01T05:31:06.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646214,1759296666211,-638.0,0.0002254,2,"2025-10-01T05:31:06.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646215,1759296666220,-638.0,0.0002254,2,"2025-10-01T05:31:06.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646216,1759296666231,-638.0,0.0002254,2,"2025-10-01T05:31:06.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646217,1759296666240,-638.0,0.0002254,2,"2025-10-01T05:31:06.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646218,1759296666249,-638.0,0.0002254,2,"2025-10-01T05:31:06.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646219,1759296666258,-638.0,0.0002254,2,"2025-10-01T05:31:06.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646220,1759296666267,-638.0,0.0002254,2,"2025-10-01T05:31:06.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646221,1759296666277,-638.0,0.0002254,2,"2025-10-01T05:31:06.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646222,1759296666287,-638.0,0.0002254,2,"2025-10-01T05:31:06.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646223,1759296666296,-638.0,0.0002254,2,"2025-10-01T05:31:06.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646224,1759296666306,-412.8,0.0002256,2,"2025-10-01T05:31:06.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646225,1759296666315,-1231.63,0.00022562,2,"2025-10-01T05:31:06.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646226,1759296666328,-150.99,0.00022562,2,"2025-10-01T05:31:06.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646227,1759296666338,-4276.23,0.00022562,2,"2025-10-01T05:31:06.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646228,1759296666347,-9999.99,0.00022562,2,"2025-10-01T05:31:06.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646229,1759296666357,-150.99,0.00022562,2,"2025-10-01T05:31:06.357",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646230,1759296666367,-303.0,0.0002262,2,"2025-10-01T05:31:06.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646231,1759296666376,-500.0,0.00022624,2,"2025-10-01T05:31:06.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646232,1759296666386,-283.104,0.00022655,2,"2025-10-01T05:31:06.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646233,1759296666395,-150.299,0.00022655,2,"2025-10-01T05:31:06.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646234,1759296666405,-150.202,0.00022655,2,"2025-10-01T05:31:06.405",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646235,1759296666414,-150.946,0.00022655,2,"2025-10-01T05:31:06.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646236,1759296666424,-150.153,0.00022655,2,"2025-10-01T05:31:06.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646237,1759296666434,-150.098,0.00022655,2,"2025-10-01T05:31:06.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646238,1759296666443,-152.0,0.00022655,2,"2025-10-01T05:31:06.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646239,1759296666452,-600.0,0.00022658,2,"2025-10-01T05:31:06.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646240,1759296666462,-297.0,0.00022671,2,"2025-10-01T05:31:06.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646241,1759296666471,-258.0,0.00022692,2,"2025-10-01T05:31:06.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646242,1759296666480,-258.0,0.00022692,2,"2025-10-01T05:31:06.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646243,1759296666490,-258.0,0.00022692,2,"2025-10-01T05:31:06.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646244,1759296666499,-258.0,0.00022692,2,"2025-10-01T05:31:06.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646245,1759296666509,-258.0,0.00022692,2,"2025-10-01T05:31:06.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646246,1759296666518,-258.0,0.00022692,2,"2025-10-01T05:31:06.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646247,1759296666528,-258.0,0.00022692,2,"2025-10-01T05:31:06.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646248,1759296666537,-258.0,0.00022692,2,"2025-10-01T05:31:06.537",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646249,1759296666548,-258.0,0.00022692,2,"2025-10-01T05:31:06.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646250,1759296666558,-258.0,0.00022692,2,"2025-10-01T05:31:06.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646251,1759296666567,-258.0,0.00022692,2,"2025-10-01T05:31:06.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646252,1759296666576,-258.0,0.00022692,2,"2025-10-01T05:31:06.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646253,1759296666586,-474.0,0.00022692,2,"2025-10-01T05:31:06.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646254,1759296666595,-474.0,0.00022692,2,"2025-10-01T05:31:06.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646255,1759296666604,-474.0,0.00022692,2,"2025-10-01T05:31:06.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646256,1759296666614,-474.0,0.00022692,2,"2025-10-01T05:31:06.614",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646257,1759296666623,-474.0,0.00022692,2,"2025-10-01T05:31:06.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646258,1759296666633,-474.0,0.00022692,2,"2025-10-01T05:31:06.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646259,1759296666643,-474.0,0.00022692,2,"2025-10-01T05:31:06.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646260,1759296666652,-474.0,0.00022692,2,"2025-10-01T05:31:06.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646261,1759296666664,-474.0,0.00022692,2,"2025-10-01T05:31:06.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646262,1759296666674,-474.0,0.00022692,2,"2025-10-01T05:31:06.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646263,1759296666683,-280.0,0.00022692,2,"2025-10-01T05:31:06.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646264,1759296666692,-280.0,0.00022692,2,"2025-10-01T05:31:06.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646265,1759296666701,-280.0,0.00022692,2,"2025-10-01T05:31:06.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646266,1759296666713,-280.0,0.00022692,2,"2025-10-01T05:31:06.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646267,1759296666723,-280.0,0.00022692,2,"2025-10-01T05:31:06.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646268,1759296666732,-280.0,0.00022692,2,"2025-10-01T05:31:06.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646269,1759296666746,-280.0,0.00022692,2,"2025-10-01T05:31:06.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646270,1759296666755,-280.0,0.00022692,2,"2025-10-01T05:31:06.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646271,1759296666765,-280.0,0.00022692,2,"2025-10-01T05:31:06.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646272,1759296666774,-280.0,0.00022692,2,"2025-10-01T05:31:06.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646273,1759296666783,-280.0,0.00022692,2,"2025-10-01T05:31:06.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646274,1759296666793,-582.0,0.00022692,2,"2025-10-01T05:31:06.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646275,1759296666803,-582.0,0.00022692,2,"2025-10-01T05:31:06.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646276,1759296666814,-582.0,0.00022692,2,"2025-10-01T05:31:06.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646277,1759296666823,-582.0,0.00022692,2,"2025-10-01T05:31:06.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646278,1759296666834,-582.0,0.00022692,2,"2025-10-01T05:31:06.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646279,1759296666844,-582.0,0.00022692,2,"2025-10-01T05:31:06.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646280,1759296666854,-582.0,0.00022692,2,"2025-10-01T05:31:06.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646281,1759296666863,-582.0,0.00022692,2,"2025-10-01T05:31:06.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646282,1759296666873,-582.0,0.00022692,2,"2025-10-01T05:31:06.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646283,1759296666883,-249.0,0.00022692,2,"2025-10-01T05:31:06.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646284,1759296666892,-249.0,0.00022692,2,"2025-10-01T05:31:06.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646285,1759296666902,-249.0,0.00022692,2,"2025-10-01T05:31:06.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646286,1759296666912,-249.0,0.00022692,2,"2025-10-01T05:31:06.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646287,1759296666922,-249.0,0.00022692,2,"2025-10-01T05:31:06.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646288,1759296666932,-249.0,0.00022692,2,"2025-10-01T05:31:06.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646289,1759296666942,-249.0,0.00022692,2,"2025-10-01T05:31:06.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646290,1759296666951,-249.0,0.00022692,2,"2025-10-01T05:31:06.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646291,1759296666961,-249.0,0.00022692,2,"2025-10-01T05:31:06.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646292,1759296666970,-367.0,0.00022692,2,"2025-10-01T05:31:06.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646293,1759296666979,-367.0,0.00022692,2,"2025-10-01T05:31:06.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646294,1759296666989,-367.0,0.00022692,2,"2025-10-01T05:31:06.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646295,1759296667003,-367.0,0.00022692,2,"2025-10-01T05:31:07.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646296,1759296667017,-367.0,0.00022692,2,"2025-10-01T05:31:07.017",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646297,1759296667027,-367.0,0.00022692,2,"2025-10-01T05:31:07.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646298,1759296667037,-367.0,0.00022692,2,"2025-10-01T05:31:07.037",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646299,1759296667046,-367.0,0.00022692,2,"2025-10-01T05:31:07.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646300,1759296667056,-153.0,0.00022692,2,"2025-10-01T05:31:07.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646301,1759296667065,-153.0,0.00022692,2,"2025-10-01T05:31:07.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646302,1759296667075,-153.0,0.00022692,2,"2025-10-01T05:31:07.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646303,1759296667084,-297.0,0.00022693,2,"2025-10-01T05:31:07.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646304,1759296667094,-411.80132182,0.00022697,19,"2025-10-01T05:31:07.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646305,1759296667104,-168.0,0.00022715,2,"2025-10-01T05:31:07.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646306,1759296667119,-156.31,0.0002278,2,"2025-10-01T05:31:07.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646307,1759296667129,-359.76179104,0.00022784,2,"2025-10-01T05:31:07.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646308,1759296667139,-348.36451129,0.00022808,2,"2025-10-01T05:31:07.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646309,1759296667149,-1000.77895014,0.00022848,2,"2025-10-01T05:31:07.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646310,1759296667158,-1004.50803345,0.00022848,2,"2025-10-01T05:31:07.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646311,1759296667168,-1000.7555395,0.00022848,2,"2025-10-01T05:31:07.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646312,1759296667178,-20041.75106456,0.00022897,2,"2025-10-01T05:31:07.178",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646313,1759296667188,-320.0,0.00022898,2,"2025-10-01T05:31:07.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646314,1759296667198,-156.31,0.00022905,2,"2025-10-01T05:31:07.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646315,1759296667208,-297.0,0.00022924,2,"2025-10-01T05:31:07.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646316,1759296667217,-297.0,0.00022944,2,"2025-10-01T05:31:07.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646317,1759296667227,-283.2,0.00022953,2,"2025-10-01T05:31:07.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646318,1759296667236,-700.0,0.00022963,2,"2025-10-01T05:31:07.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646319,1759296667246,-297.0,0.0002297,2,"2025-10-01T05:31:07.246",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646320,1759296667254,-1000.0,0.00023,5,"2025-10-01T05:31:07.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646321,1759296667263,-1000.0,0.00023,5,"2025-10-01T05:31:07.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646322,1759296667273,-159.0,0.00023,5,"2025-10-01T05:31:07.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646323,1759296667283,-159.0,0.00023,5,"2025-10-01T05:31:07.283",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646324,1759296667293,-159.0,0.00023,5,"2025-10-01T05:31:07.293",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646325,1759296667303,-4000.0,0.00023,4,"2025-10-01T05:31:07.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646326,1759296667316,-5022.0,0.00023012,2,"2025-10-01T05:31:07.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646327,1759296667325,-170.0,0.00023014,7,"2025-10-01T05:31:07.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646328,1759296667335,-317.0,0.00023014,7,"2025-10-01T05:31:07.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646329,1759296667345,-301.49626013,0.00023014,2,"2025-10-01T05:31:07.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646330,1759296667355,-630.80881729,0.00023029,2,"2025-10-01T05:31:07.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646331,1759296667364,-168.0,0.00023094,2,"2025-10-01T05:31:07.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646332,1759296667373,-411.80132182,0.00023097,21,"2025-10-01T05:31:07.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646333,1759296667383,-145382.88,0.000231,7,"2025-10-01T05:31:07.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646334,1759296667392,-25743.32,0.000231,2,"2025-10-01T05:31:07.392",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646335,1759296667402,-297.0,0.00023101,2,"2025-10-01T05:31:07.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646336,1759296667411,-170.55,0.00023124,2,"2025-10-01T05:31:07.411",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646337,1759296667420,-412.48,0.00023124,2,"2025-10-01T05:31:07.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646338,1759296667429,-333.68,0.00023124,2,"2025-10-01T05:31:07.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646339,1759296667439,-412.56,0.00023124,2,"2025-10-01T05:31:07.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646340,1759296667448,-1207.22,0.00023124,2,"2025-10-01T05:31:07.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646341,1759296667461,-412.48,0.00023124,2,"2025-10-01T05:31:07.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646342,1759296667471,-412.48,0.00023124,2,"2025-10-01T05:31:07.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646343,1759296667480,-412.48,0.00023124,2,"2025-10-01T05:31:07.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646344,1759296667490,-412.48,0.00023124,2,"2025-10-01T05:31:07.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646345,1759296667499,-168.0,0.00023161,2,"2025-10-01T05:31:07.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646346,1759296667508,-600.0,0.00023206,2,"2025-10-01T05:31:07.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646347,1759296667519,-150.0,0.00023216,4,"2025-10-01T05:31:07.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646348,1759296667528,-150.0,0.00023216,4,"2025-10-01T05:31:07.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646349,1759296667538,-1101.69,0.000233,2,"2025-10-01T05:31:07.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646350,1759296667547,-1637.40648366,0.0002332,2,"2025-10-01T05:31:07.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646351,1759296667556,-4563.0,0.00023332,2,"2025-10-01T05:31:07.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646352,1759296667565,-412.8,0.00023347,2,"2025-10-01T05:31:07.565",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646353,1759296667575,-160.00508668,0.00023396,2,"2025-10-01T05:31:07.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646354,1759296667584,-178.05,0.000234,2,"2025-10-01T05:31:07.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646355,1759296667593,-5022.0,0.00023462,2,"2025-10-01T05:31:07.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646356,1759296667602,-16877.32790728,0.00023495,2,"2025-10-01T05:31:07.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646357,1759296667611,-266537.47436549,0.00023495,3,"2025-10-01T05:31:07.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646358,1759296667621,-411.80132182,0.00023496,22,"2025-10-01T05:31:07.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646359,1759296667630,-20041.75106456,0.00023499,2,"2025-10-01T05:31:07.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646360,1759296667639,-1896.07,0.000235,7,"2025-10-01T05:31:07.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646361,1759296667648,-1924.62356906,0.00023585,2,"2025-10-01T05:31:07.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646362,1759296667657,-283.2,0.00023649,2,"2025-10-01T05:31:07.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646363,1759296667671,-19403.98,0.000237,2,"2025-10-01T05:31:07.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646364,1759296667680,-225.83,0.000237,2,"2025-10-01T05:31:07.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646365,1759296667689,-707.75,0.000237,2,"2025-10-01T05:31:07.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646366,1759296667699,-630.80881729,0.00023753,2,"2025-10-01T05:31:07.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646367,1759296667709,-600.0,0.00023754,2,"2025-10-01T05:31:07.709",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646368,1759296667719,-1101.69,0.000238,2,"2025-10-01T05:31:07.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646369,1759296667730,-296.0,0.000238,2,"2025-10-01T05:31:07.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646370,1759296667739,-497.02,0.00023836,2,"2025-10-01T05:31:07.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646371,1759296667749,-411.80132182,0.00023896,23,"2025-10-01T05:31:07.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646372,1759296667758,-19403.98,0.000239,2,"2025-10-01T05:31:07.758",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646373,1759296667767,-225.83,0.000239,2,"2025-10-01T05:31:07.767",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646374,1759296667777,-707.75,0.000239,2,"2025-10-01T05:31:07.777",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646375,1759296667786,-1314.17471114,0.000239,2,"2025-10-01T05:31:07.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646376,1759296667795,-7413.15858344,0.00023921,2,"2025-10-01T05:31:07.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646377,1759296667805,-4000.0,0.00024,4,"2025-10-01T05:31:07.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646378,1759296667815,-315.11336,0.00024,2,"2025-10-01T05:31:07.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646379,1759296667824,-190680.5568546,0.00024,2,"2025-10-01T05:31:07.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646380,1759296667833,-1101.69,0.00024,2,"2025-10-01T05:31:07.833",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646381,1759296667842,-2000.0,0.00024,2,"2025-10-01T05:31:07.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646382,1759296667852,-5349.33983313,0.00024,2,"2025-10-01T05:31:07.852",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646383,1759296667862,-700.0,0.00024059,2,"2025-10-01T05:31:07.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646384,1759296667871,-171.2420873,0.00024094,7,"2025-10-01T05:31:07.871",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646385,1759296667882,-20041.75106456,0.000241,2,"2025-10-01T05:31:07.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646386,1759296667892,-412.8,0.00024134,2,"2025-10-01T05:31:07.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646387,1759296667902,-373.07297731,0.00024153,2,"2025-10-01T05:31:07.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646388,1759296667911,-322.0,0.00024164,7,"2025-10-01T05:31:07.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646389,1759296667921,-145382.88,0.000242,7,"2025-10-01T05:31:07.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646390,1759296667931,-25743.32,0.000242,2,"2025-10-01T05:31:07.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646391,1759296667940,-168.0,0.00024257,2,"2025-10-01T05:31:07.940",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646392,1759296667950,-411.80132182,0.00024295,25,"2025-10-01T05:31:07.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646393,1759296667959,-283.2,0.00024345,2,"2025-10-01T05:31:07.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646394,1759296667967,-175.14007686,0.00024363,2,"2025-10-01T05:31:07.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646395,1759296667976,-1148.73866243,0.00024363,2,"2025-10-01T05:31:07.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646396,1759296667985,-2134.36573271,0.00024363,2,"2025-10-01T05:31:07.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646397,1759296667994,-1000.0,0.00024383,3,"2025-10-01T05:31:07.994",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646398,1759296668006,-1000.0,0.00024383,3,"2025-10-01T05:31:08.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646399,1759296668016,-1000.0,0.00024383,3,"2025-10-01T05:31:08.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646400,1759296668025,-338.62661631,0.00024383,3,"2025-10-01T05:31:08.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646401,1759296668035,-1148.73866239,0.00024385,2,"2025-10-01T05:31:08.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646402,1759296668044,-1148.73866239,0.00024406,2,"2025-10-01T05:31:08.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646403,1759296668054,-1148.73866239,0.00024428,2,"2025-10-01T05:31:08.054",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646404,1759296668064,-150.0,0.00024438,4,"2025-10-01T05:31:08.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646405,1759296668073,-214.93492873,0.00024438,4,"2025-10-01T05:31:08.073",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646406,1759296668082,-179.6093019,0.00024438,4,"2025-10-01T05:31:08.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646407,1759296668091,-283.51345767,0.00024438,4,"2025-10-01T05:31:08.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646408,1759296668100,-1148.73866239,0.00024449,2,"2025-10-01T05:31:08.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646409,1759296668110,-300.0,0.00024456,2,"2025-10-01T05:31:08.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646410,1759296668119,-1281033.06493309,0.00024457,2,"2025-10-01T05:31:08.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646411,1759296668128,-15015.0,0.00024463,7,"2025-10-01T05:31:08.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646412,1759296668138,-1148.73866239,0.00024471,2,"2025-10-01T05:31:08.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646413,1759296668147,-630.80881729,0.00024476,2,"2025-10-01T05:31:08.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646414,1759296668157,-1148.73866239,0.00024492,2,"2025-10-01T05:31:08.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646415,1759296668167,-1148.73866239,0.00024514,2,"2025-10-01T05:31:08.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646416,1759296668176,-1148.73866239,0.00024535,2,"2025-10-01T05:31:08.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646417,1759296668186,-1148.73866239,0.00024557,2,"2025-10-01T05:31:08.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646418,1759296668196,-1896.07,0.000246,7,"2025-10-01T05:31:08.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646419,1759296668205,-5022.0,0.00024649,2,"2025-10-01T05:31:08.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646420,1759296668214,-300.0,0.00024656,2,"2025-10-01T05:31:08.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646421,1759296668224,-306.70279572,0.00024656,2,"2025-10-01T05:31:08.224",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646422,1759296668233,-500.0,0.00024657,2,"2025-10-01T05:31:08.233",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646423,1759296668242,-3882.67,0.00024657,2,"2025-10-01T05:31:08.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646424,1759296668252,-151.899858,0.00024657,2,"2025-10-01T05:31:08.252",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646425,1759296668262,-1499.373196,0.00024657,2,"2025-10-01T05:31:08.262",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646426,1759296668272,-152.336038,0.00024657,2,"2025-10-01T05:31:08.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646427,1759296668281,-2998.746394,0.00024657,2,"2025-10-01T05:31:08.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646428,1759296668290,-152.336038,0.00024657,2,"2025-10-01T05:31:08.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646429,1759296668300,-309.75945,0.00024657,2,"2025-10-01T05:31:08.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646430,1759296668309,-198.101096,0.00024657,2,"2025-10-01T05:31:08.309",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646431,1759296668318,-2544.726331,0.00024657,2,"2025-10-01T05:31:08.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646432,1759296668327,-2529.917035,0.00024657,2,"2025-10-01T05:31:08.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646433,1759296668336,-2035.781065,0.00024657,2,"2025-10-01T05:31:08.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646434,1759296668345,-344.79909495,0.00024657,2,"2025-10-01T05:31:08.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646435,1759296668355,-500.0,0.00024657,2,"2025-10-01T05:31:08.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646436,1759296668364,-1941.31,0.00024657,2,"2025-10-01T05:31:08.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646437,1759296668374,-500.0,0.00024657,2,"2025-10-01T05:31:08.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646438,1759296668383,-500.0,0.00024657,2,"2025-10-01T05:31:08.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646439,1759296668393,-500.0,0.00024657,2,"2025-10-01T05:31:08.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646440,1759296668402,-500.0,0.00024657,2,"2025-10-01T05:31:08.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646441,1759296668412,-500.0,0.00024657,2,"2025-10-01T05:31:08.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646442,1759296668422,-500.0,0.00024657,2,"2025-10-01T05:31:08.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646443,1759296668432,-500.0,0.00024657,2,"2025-10-01T05:31:08.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646444,1759296668442,-500.0,0.00024657,2,"2025-10-01T05:31:08.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646445,1759296668452,-500.0,0.00024657,2,"2025-10-01T05:31:08.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646446,1759296668461,-500.0,0.00024657,2,"2025-10-01T05:31:08.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646447,1759296668471,-500.0,0.00024657,2,"2025-10-01T05:31:08.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646448,1759296668481,-832.7,0.00024657,2,"2025-10-01T05:31:08.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646449,1759296668490,-500.0,0.00024657,2,"2025-10-01T05:31:08.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646450,1759296668500,-500.0,0.00024657,2,"2025-10-01T05:31:08.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646451,1759296668509,-500.0,0.00024657,2,"2025-10-01T05:31:08.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646452,1759296668520,-500.0,0.00024657,2,"2025-10-01T05:31:08.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646453,1759296668529,-500.0,0.00024657,2,"2025-10-01T05:31:08.529",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646454,1759296668538,-500.0,0.00024657,2,"2025-10-01T05:31:08.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646455,1759296668548,-500.0,0.00024657,2,"2025-10-01T05:31:08.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646456,1759296668787,-500.0,0.00024657,2,"2025-10-01T05:31:08.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646457,1759296668797,-500.0,0.00024657,2,"2025-10-01T05:31:08.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646458,1759296668806,-500.0,0.00024657,2,"2025-10-01T05:31:08.806",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646459,1759296668816,-500.0,0.00024657,2,"2025-10-01T05:31:08.816",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646460,1759296668826,-500.0,0.00024657,2,"2025-10-01T05:31:08.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646461,1759296668835,-500.0,0.00024657,2,"2025-10-01T05:31:08.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646462,1759296668845,-500.0,0.00024657,2,"2025-10-01T05:31:08.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646463,1759296668855,-500.0,0.00024657,2,"2025-10-01T05:31:08.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646464,1759296668864,-264.42950869,0.00024657,2,"2025-10-01T05:31:08.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646465,1759296668873,-500.0,0.00024657,2,"2025-10-01T05:31:08.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646466,1759296668884,-500.0,0.00024657,2,"2025-10-01T05:31:08.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646467,1759296668894,-500.0,0.00024657,2,"2025-10-01T05:31:08.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646468,1759296668904,-500.0,0.00024657,2,"2025-10-01T05:31:08.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646469,1759296668914,-1950.42,0.00024657,2,"2025-10-01T05:31:08.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646470,1759296668923,-500.0,0.00024657,2,"2025-10-01T05:31:08.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646471,1759296668934,-972.72,0.00024657,2,"2025-10-01T05:31:08.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646472,1759296668943,-833.01,0.00024657,2,"2025-10-01T05:31:08.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646473,1759296668953,-500.0,0.00024657,2,"2025-10-01T05:31:08.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646474,1759296668962,-500.0,0.00024657,2,"2025-10-01T05:31:08.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646475,1759296668972,-500.0,0.00024657,2,"2025-10-01T05:31:08.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646476,1759296668982,-500.0,0.00024657,2,"2025-10-01T05:31:08.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646477,1759296668992,-500.0,0.00024657,2,"2025-10-01T05:31:08.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646478,1759296669001,-500.0,0.00024657,2,"2025-10-01T05:31:09.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646479,1759296669012,-283.41777023,0.00024657,2,"2025-10-01T05:31:09.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646480,1759296669022,-691.01,0.00024657,2,"2025-10-01T05:31:09.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646481,1759296669031,-500.0,0.00024657,2,"2025-10-01T05:31:09.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646482,1759296669041,-500.0,0.00024657,2,"2025-10-01T05:31:09.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646483,1759296669051,-500.0,0.00024657,2,"2025-10-01T05:31:09.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646484,1759296669060,-500.0,0.00024657,2,"2025-10-01T05:31:09.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646485,1759296669070,-500.0,0.00024657,2,"2025-10-01T05:31:09.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646486,1759296669080,-500.0,0.00024657,2,"2025-10-01T05:31:09.080",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646487,1759296669090,-500.0,0.00024657,2,"2025-10-01T05:31:09.090",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646488,1759296669101,-335.59764905,0.00024657,2,"2025-10-01T05:31:09.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646489,1759296669111,-500.0,0.00024657,2,"2025-10-01T05:31:09.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646490,1759296669121,-500.0,0.00024657,2,"2025-10-01T05:31:09.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646491,1759296669131,-153.00675753,0.00024657,2,"2025-10-01T05:31:09.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646492,1759296669140,-500.0,0.00024657,2,"2025-10-01T05:31:09.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646493,1759296669150,-500.0,0.00024657,2,"2025-10-01T05:31:09.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646494,1759296669160,-500.0,0.00024657,2,"2025-10-01T05:31:09.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646495,1759296669170,-500.0,0.00024657,2,"2025-10-01T05:31:09.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646496,1759296669179,-500.0,0.00024657,2,"2025-10-01T05:31:09.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646497,1759296669190,-474.28584464,0.00024657,2,"2025-10-01T05:31:09.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646498,1759296669200,-500.0,0.00024657,2,"2025-10-01T05:31:09.200",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646499,1759296669210,-1280.7,0.00024657,2,"2025-10-01T05:31:09.210",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646500,1759296669220,-500.0,0.00024657,2,"2025-10-01T05:31:09.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646501,1759296669230,-500.0,0.00024657,2,"2025-10-01T05:31:09.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646502,1759296669239,-500.0,0.00024657,2,"2025-10-01T05:31:09.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646503,1759296669249,-500.0,0.00024657,2,"2025-10-01T05:31:09.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646504,1759296669258,-500.0,0.00024657,2,"2025-10-01T05:31:09.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646505,1759296669268,-500.0,0.00024657,2,"2025-10-01T05:31:09.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646506,1759296669277,-500.0,0.00024657,2,"2025-10-01T05:31:09.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646507,1759296669287,-500.0,0.00024657,2,"2025-10-01T05:31:09.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646508,1759296669298,-500.0,0.00024657,2,"2025-10-01T05:31:09.298",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646509,1759296669307,-500.0,0.00024657,2,"2025-10-01T05:31:09.307",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646510,1759296669317,-500.0,0.00024657,2,"2025-10-01T05:31:09.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646511,1759296669327,-500.0,0.00024657,2,"2025-10-01T05:31:09.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646512,1759296669336,-793.12,0.00024657,2,"2025-10-01T05:31:09.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646513,1759296669346,-533.14,0.00024657,2,"2025-10-01T05:31:09.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646514,1759296669355,-500.0,0.00024657,2,"2025-10-01T05:31:09.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646515,1759296669366,-500.0,0.00024657,2,"2025-10-01T05:31:09.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646516,1759296669375,-500.0,0.00024657,2,"2025-10-01T05:31:09.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646517,1759296669384,-988.41,0.00024657,2,"2025-10-01T05:31:09.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646518,1759296669394,-500.0,0.00024657,2,"2025-10-01T05:31:09.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646519,1759296669408,-963.61,0.00024657,2,"2025-10-01T05:31:09.408",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646520,1759296669419,-500.0,0.00024657,2,"2025-10-01T05:31:09.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646521,1759296669429,-500.0,0.00024657,2,"2025-10-01T05:31:09.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646522,1759296669439,-500.0,0.00024657,2,"2025-10-01T05:31:09.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646523,1759296669449,-500.0,0.00024657,2,"2025-10-01T05:31:09.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646524,1759296669459,-2382.35,0.00024657,2,"2025-10-01T05:31:09.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646525,1759296669469,-595.2,0.00024657,2,"2025-10-01T05:31:09.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646526,1759296669480,-500.0,0.00024657,2,"2025-10-01T05:31:09.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646527,1759296669490,-500.0,0.00024657,2,"2025-10-01T05:31:09.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646528,1759296669500,-500.0,0.00024657,2,"2025-10-01T05:31:09.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646529,1759296669510,-660.38,0.00024657,2,"2025-10-01T05:31:09.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646530,1759296669521,-500.0,0.00024657,2,"2025-10-01T05:31:09.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646531,1759296669531,-500.0,0.00024657,2,"2025-10-01T05:31:09.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646532,1759296669541,-1927.27,0.00024657,2,"2025-10-01T05:31:09.541",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646533,1759296669551,-1610.83,0.00024657,2,"2025-10-01T05:31:09.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646534,1759296669561,-508.86,0.00024657,2,"2025-10-01T05:31:09.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646535,1759296669570,-1827.82,0.00024657,2,"2025-10-01T05:31:09.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646536,1759296669580,-456.98152735,0.00024657,2,"2025-10-01T05:31:09.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646537,1759296669590,-500.0,0.00024657,2,"2025-10-01T05:31:09.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646538,1759296669600,-836.97,0.00024657,2,"2025-10-01T05:31:09.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646539,1759296669610,-695.66,0.00024657,2,"2025-10-01T05:31:09.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646540,1759296669619,-594.96143783,0.00024657,2,"2025-10-01T05:31:09.619",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646541,1759296669629,-500.0,0.00024657,2,"2025-10-01T05:31:09.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646542,1759296669639,-1372.85,0.00024657,2,"2025-10-01T05:31:09.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646543,1759296669648,-500.0,0.00024657,2,"2025-10-01T05:31:09.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646544,1759296669658,-500.0,0.00024657,2,"2025-10-01T05:31:09.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646545,1759296669673,-1444.2,0.00024657,2,"2025-10-01T05:31:09.673",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646546,1759296669683,-500.0,0.00024657,2,"2025-10-01T05:31:09.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646547,1759296669692,-1636.67,0.00024657,2,"2025-10-01T05:31:09.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646548,1759296669702,-500.0,0.00024657,2,"2025-10-01T05:31:09.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646549,1759296669714,-500.0,0.00024657,2,"2025-10-01T05:31:09.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646550,1759296669723,-500.0,0.00024657,2,"2025-10-01T05:31:09.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646551,1759296669733,-500.0,0.00024657,2,"2025-10-01T05:31:09.733",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646552,1759296669746,-1416.02,0.00024657,2,"2025-10-01T05:31:09.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646553,1759296669756,-500.0,0.00024657,2,"2025-10-01T05:31:09.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646554,1759296669770,-500.0,0.00024657,2,"2025-10-01T05:31:09.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646555,1759296669781,-500.0,0.00024657,2,"2025-10-01T05:31:09.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646556,1759296669792,-500.0,0.00024657,2,"2025-10-01T05:31:09.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646557,1759296669802,-500.61414993,0.00024657,2,"2025-10-01T05:31:09.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646558,1759296669812,-500.0,0.00024657,2,"2025-10-01T05:31:09.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646559,1759296669822,-1611.96,0.00024657,2,"2025-10-01T05:31:09.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646560,1759296669832,-500.0,0.00024657,2,"2025-10-01T05:31:09.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646561,1759296669843,-797.04,0.00024657,2,"2025-10-01T05:31:09.843",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646562,1759296669853,-500.0,0.00024657,2,"2025-10-01T05:31:09.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646563,1759296669863,-500.0,0.00024657,2,"2025-10-01T05:31:09.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646564,1759296669872,-1160.56,0.00024657,2,"2025-10-01T05:31:09.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646565,1759296669882,-500.0,0.00024657,2,"2025-10-01T05:31:09.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646566,1759296669891,-500.0,0.00024657,2,"2025-10-01T05:31:09.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646567,1759296669901,-500.0,0.00024657,2,"2025-10-01T05:31:09.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646568,1759296669911,-1416.84,0.00024657,2,"2025-10-01T05:31:09.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646569,1759296669922,-500.0,0.00024657,2,"2025-10-01T05:31:09.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646570,1759296669933,-500.0,0.00024657,2,"2025-10-01T05:31:09.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646571,1759296669943,-500.0,0.00024657,2,"2025-10-01T05:31:09.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646572,1759296669953,-500.0,0.00024657,2,"2025-10-01T05:31:09.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646573,1759296669963,-806.33,0.00024657,2,"2025-10-01T05:31:09.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646574,1759296669973,-399.03928346,0.00024657,2,"2025-10-01T05:31:09.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646575,1759296669983,-771.28,0.00024657,2,"2025-10-01T05:31:09.983",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646576,1759296669996,-500.0,0.00024657,2,"2025-10-01T05:31:09.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646577,1759296670006,-729.28,0.00024657,2,"2025-10-01T05:31:10.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646578,1759296670015,-1092.26,0.00024657,2,"2025-10-01T05:31:10.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646579,1759296670025,-500.0,0.00024657,2,"2025-10-01T05:31:10.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646580,1759296670035,-904.86,0.00024657,2,"2025-10-01T05:31:10.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646581,1759296670045,-2315.32,0.00024657,2,"2025-10-01T05:31:10.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646582,1759296670055,-768.88,0.00024657,2,"2025-10-01T05:31:10.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646583,1759296670064,-500.0,0.00024657,2,"2025-10-01T05:31:10.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646584,1759296670074,-500.0,0.00024657,2,"2025-10-01T05:31:10.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646585,1759296670084,-500.0,0.00024657,2,"2025-10-01T05:31:10.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646586,1759296670093,-995.33,0.00024657,2,"2025-10-01T05:31:10.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646587,1759296670103,-648.48,0.00024657,2,"2025-10-01T05:31:10.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646588,1759296670113,-732.87,0.00024657,2,"2025-10-01T05:31:10.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646589,1759296670123,-500.0,0.00024657,2,"2025-10-01T05:31:10.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646590,1759296670133,-504.39,0.00024657,2,"2025-10-01T05:31:10.133",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646591,1759296670143,-966.49,0.00024657,2,"2025-10-01T05:31:10.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646592,1759296670152,-500.78183996,0.00024657,2,"2025-10-01T05:31:10.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646593,1759296670162,-500.0,0.00024657,2,"2025-10-01T05:31:10.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646594,1759296670173,-500.0,0.00024657,2,"2025-10-01T05:31:10.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646595,1759296670183,-500.0,0.00024657,2,"2025-10-01T05:31:10.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646596,1759296670192,-500.0,0.00024657,2,"2025-10-01T05:31:10.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646597,1759296670203,-1296.8,0.00024657,2,"2025-10-01T05:31:10.203",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646598,1759296670213,-500.0,0.00024657,2,"2025-10-01T05:31:10.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646599,1759296670225,-894.14,0.00024657,2,"2025-10-01T05:31:10.225",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646600,1759296670235,-500.0,0.00024657,2,"2025-10-01T05:31:10.235",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646601,1759296670245,-954.51,0.00024657,2,"2025-10-01T05:31:10.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646602,1759296670256,-634.53,0.00024657,2,"2025-10-01T05:31:10.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646603,1759296670266,-387.62773479,0.00024657,2,"2025-10-01T05:31:10.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646604,1759296670276,-500.0,0.00024657,2,"2025-10-01T05:31:10.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646605,1759296670286,-500.0,0.00024657,2,"2025-10-01T05:31:10.286",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646606,1759296670298,-500.0,0.00024657,2,"2025-10-01T05:31:10.298",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646607,1759296670308,-1008.41,0.00024657,2,"2025-10-01T05:31:10.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646608,1759296670318,-893.53,0.00024657,2,"2025-10-01T05:31:10.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646609,1759296670327,-500.0,0.00024657,2,"2025-10-01T05:31:10.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646610,1759296670337,-500.0,0.00024657,2,"2025-10-01T05:31:10.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646611,1759296670346,-503.96775925,0.00024657,2,"2025-10-01T05:31:10.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646612,1759296670355,-500.0,0.00024657,2,"2025-10-01T05:31:10.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646613,1759296670365,-604.43,0.00024657,2,"2025-10-01T05:31:10.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646614,1759296670374,-512.42,0.00024657,2,"2025-10-01T05:31:10.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646615,1759296670384,-342.11305637,0.00024657,2,"2025-10-01T05:31:10.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646616,1759296670394,-500.0,0.00024657,2,"2025-10-01T05:31:10.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646617,1759296670403,-500.0,0.00024657,2,"2025-10-01T05:31:10.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646618,1759296670413,-500.0,0.00024657,2,"2025-10-01T05:31:10.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646619,1759296670423,-500.0,0.00024657,2,"2025-10-01T05:31:10.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646620,1759296670433,-592.48,0.00024657,2,"2025-10-01T05:31:10.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646621,1759296670443,-500.0,0.00024657,2,"2025-10-01T05:31:10.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646622,1759296670453,-500.0,0.00024657,2,"2025-10-01T05:31:10.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646623,1759296670463,-500.0,0.00024657,2,"2025-10-01T05:31:10.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646624,1759296670473,-500.0,0.00024657,2,"2025-10-01T05:31:10.473",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646625,1759296670483,-500.0,0.00024657,2,"2025-10-01T05:31:10.483",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646626,1759296670493,-500.0,0.00024657,2,"2025-10-01T05:31:10.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646627,1759296670503,-500.0,0.00024657,2,"2025-10-01T05:31:10.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646628,1759296670513,-503.8051665,0.00024657,2,"2025-10-01T05:31:10.513",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646629,1759296670524,-384.11771038,0.00024657,2,"2025-10-01T05:31:10.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646630,1759296670534,-500.0,0.00024657,2,"2025-10-01T05:31:10.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646631,1759296670544,-500.0,0.00024657,2,"2025-10-01T05:31:10.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646632,1759296670559,-500.0,0.00024657,2,"2025-10-01T05:31:10.559",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646633,1759296670576,-759.41,0.00024657,2,"2025-10-01T05:31:10.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646634,1759296670586,-575.67,0.00024657,2,"2025-10-01T05:31:10.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646635,1759296670596,-500.0,0.00024657,2,"2025-10-01T05:31:10.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646636,1759296670607,-500.0,0.00024657,2,"2025-10-01T05:31:10.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646637,1759296670617,-500.0,0.00024657,2,"2025-10-01T05:31:10.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646638,1759296670627,-500.0,0.00024657,2,"2025-10-01T05:31:10.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646639,1759296670637,-602.71715322,0.00024657,2,"2025-10-01T05:31:10.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646640,1759296670647,-777.56,0.00024657,2,"2025-10-01T05:31:10.647",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646641,1759296670657,-502.70385254,0.00024657,2,"2025-10-01T05:31:10.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646642,1759296670672,-500.0,0.00024657,2,"2025-10-01T05:31:10.672",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646643,1759296670682,-500.0,0.00024657,2,"2025-10-01T05:31:10.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646644,1759296670692,-500.0,0.00024657,2,"2025-10-01T05:31:10.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646645,1759296670703,-500.0,0.00024657,2,"2025-10-01T05:31:10.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646646,1759296670713,-500.0,0.00024657,2,"2025-10-01T05:31:10.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646647,1759296670722,-500.0,0.00024657,2,"2025-10-01T05:31:10.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646648,1759296670732,-500.0,0.00024657,2,"2025-10-01T05:31:10.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646649,1759296670743,-500.0,0.00024657,2,"2025-10-01T05:31:10.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646650,1759296670752,-500.0,0.00024657,2,"2025-10-01T05:31:10.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646651,1759296670762,-500.0,0.00024657,2,"2025-10-01T05:31:10.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646652,1759296670774,-500.0,0.00024657,2,"2025-10-01T05:31:10.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646653,1759296670783,-500.0,0.00024657,2,"2025-10-01T05:31:10.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646654,1759296670793,-500.0,0.00024657,2,"2025-10-01T05:31:10.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646655,1759296670803,-659.9,0.00024657,2,"2025-10-01T05:31:10.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646656,1759296670812,-666.22,0.00024657,2,"2025-10-01T05:31:10.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646657,1759296670822,-967.5,0.00024657,2,"2025-10-01T05:31:10.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646658,1759296670831,-500.0,0.00024657,2,"2025-10-01T05:31:10.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646659,1759296670841,-500.0,0.00024657,2,"2025-10-01T05:31:10.841",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646660,1759296670855,-500.0,0.00024657,2,"2025-10-01T05:31:10.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646661,1759296670865,-500.0,0.00024657,2,"2025-10-01T05:31:10.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646662,1759296670875,-500.0,0.00024657,2,"2025-10-01T05:31:10.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646663,1759296670884,-503.94320103,0.00024657,2,"2025-10-01T05:31:10.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646664,1759296670894,-500.0,0.00024657,2,"2025-10-01T05:31:10.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646665,1759296670904,-526.52,0.00024657,2,"2025-10-01T05:31:10.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646666,1759296670913,-500.0,0.00024657,2,"2025-10-01T05:31:10.913",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646667,1759296670924,-520.64,0.00024657,2,"2025-10-01T05:31:10.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646668,1759296670933,-500.0,0.00024657,2,"2025-10-01T05:31:10.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646669,1759296670943,-500.0,0.00024657,2,"2025-10-01T05:31:10.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646670,1759296670952,-3808.44,0.00024657,2,"2025-10-01T05:31:10.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646671,1759296670962,-500.0,0.00024657,2,"2025-10-01T05:31:10.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646672,1759296670972,-500.0,0.00024657,2,"2025-10-01T05:31:10.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646673,1759296670981,-500.0,0.00024657,2,"2025-10-01T05:31:10.981",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646674,1759296670991,-500.0,0.00024657,2,"2025-10-01T05:31:10.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646675,1759296671526,-192.06778137,0.00024657,2,"2025-10-01T05:31:11.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646676,1759296671538,-500.0,0.00024657,2,"2025-10-01T05:31:11.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646677,1759296671548,-500.0,0.00024657,2,"2025-10-01T05:31:11.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646678,1759296671557,-500.0,0.00024657,2,"2025-10-01T05:31:11.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646679,1759296671567,-695.02,0.00024657,2,"2025-10-01T05:31:11.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646680,1759296671578,-500.0,0.00024657,2,"2025-10-01T05:31:11.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646681,1759296671588,-1282.96,0.00024657,2,"2025-10-01T05:31:11.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646682,1759296671597,-500.0,0.00024657,2,"2025-10-01T05:31:11.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646683,1759296671607,-500.0,0.00024657,2,"2025-10-01T05:31:11.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646684,1759296671616,-755.69,0.00024657,2,"2025-10-01T05:31:11.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646685,1759296671626,-500.0,0.00024657,2,"2025-10-01T05:31:11.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646686,1759296671636,-500.0,0.00024657,2,"2025-10-01T05:31:11.636",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646687,1759296671646,-915.1,0.00024657,2,"2025-10-01T05:31:11.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646688,1759296671656,-2406.78,0.00024657,2,"2025-10-01T05:31:11.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646689,1759296671669,-500.0,0.00024657,2,"2025-10-01T05:31:11.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646690,1759296671678,-500.0,0.00024657,2,"2025-10-01T05:31:11.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646691,1759296671688,-500.0,0.00024657,2,"2025-10-01T05:31:11.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646692,1759296671697,-2589.25,0.00024657,2,"2025-10-01T05:31:11.697",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646693,1759296671707,-500.0,0.00024657,2,"2025-10-01T05:31:11.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646694,1759296671720,-500.0,0.00024657,2,"2025-10-01T05:31:11.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646695,1759296671730,-500.0,0.00024657,2,"2025-10-01T05:31:11.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646696,1759296671741,-500.0,0.00024657,2,"2025-10-01T05:31:11.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646697,1759296671752,-573.39,0.00024657,2,"2025-10-01T05:31:11.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646698,1759296671761,-500.0,0.00024657,2,"2025-10-01T05:31:11.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646699,1759296671772,-500.0,0.00024657,2,"2025-10-01T05:31:11.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646700,1759296671782,-500.0,0.00024657,2,"2025-10-01T05:31:11.782",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646701,1759296671792,-1153.21,0.00024657,2,"2025-10-01T05:31:11.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646702,1759296671801,-500.0,0.00024657,2,"2025-10-01T05:31:11.801",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646703,1759296671810,-500.0,0.00024657,2,"2025-10-01T05:31:11.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646704,1759296671819,-500.0,0.00024657,2,"2025-10-01T05:31:11.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646705,1759296671829,-1000.0,0.00024657,2,"2025-10-01T05:31:11.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646706,1759296671838,-4313.53,0.00024657,2,"2025-10-01T05:31:11.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646707,1759296671847,-500.0,0.00024657,2,"2025-10-01T05:31:11.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646708,1759296671856,-2308.67,0.00024657,2,"2025-10-01T05:31:11.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646709,1759296671866,-748.42,0.00024657,2,"2025-10-01T05:31:11.866",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646710,1759296671876,-500.0,0.00024657,2,"2025-10-01T05:31:11.876",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646711,1759296671885,-653.7,0.00024657,2,"2025-10-01T05:31:11.885",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646712,1759296671895,-3610.59,0.00024657,2,"2025-10-01T05:31:11.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646713,1759296671904,-1044.39,0.00024657,2,"2025-10-01T05:31:11.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646714,1759296671914,-571.37,0.00024657,2,"2025-10-01T05:31:11.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646715,1759296671923,-1515.23,0.00024657,2,"2025-10-01T05:31:11.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646716,1759296671933,-500.0,0.00024657,2,"2025-10-01T05:31:11.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646717,1759296671944,-500.0,0.00024657,2,"2025-10-01T05:31:11.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646718,1759296671954,-1007.33,0.00024657,2,"2025-10-01T05:31:11.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646719,1759296671963,-500.0,0.00024657,2,"2025-10-01T05:31:11.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646720,1759296671973,-500.0,0.00024657,2,"2025-10-01T05:31:11.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646721,1759296671982,-500.0,0.00024657,2,"2025-10-01T05:31:11.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646722,1759296671992,-500.0,0.00024657,2,"2025-10-01T05:31:11.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646723,1759296672001,-500.0,0.00024657,2,"2025-10-01T05:31:12.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646724,1759296672011,-751.37,0.00024657,2,"2025-10-01T05:31:12.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646725,1759296672021,-5603.21,0.00024657,2,"2025-10-01T05:31:12.021",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646726,1759296672031,-500.0,0.00024657,2,"2025-10-01T05:31:12.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646727,1759296672041,-500.0,0.00024657,2,"2025-10-01T05:31:12.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646728,1759296672051,-2888.61,0.00024657,2,"2025-10-01T05:31:12.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646729,1759296672060,-500.0,0.00024657,2,"2025-10-01T05:31:12.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646730,1759296672071,-500.0,0.00024657,2,"2025-10-01T05:31:12.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646731,1759296672085,-500.0,0.00024657,2,"2025-10-01T05:31:12.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646732,1759296672101,-160.90517752,0.00024657,2,"2025-10-01T05:31:12.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646733,1759296672112,-500.0,0.00024657,2,"2025-10-01T05:31:12.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646734,1759296672122,-500.0,0.00024657,2,"2025-10-01T05:31:12.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646735,1759296672132,-501.09147196,0.00024657,2,"2025-10-01T05:31:12.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646736,1759296672142,-500.0,0.00024657,2,"2025-10-01T05:31:12.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646737,1759296672152,-500.0,0.00024657,2,"2025-10-01T05:31:12.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646738,1759296672162,-1549.03,0.00024657,2,"2025-10-01T05:31:12.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646739,1759296672172,-500.0,0.00024657,2,"2025-10-01T05:31:12.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646740,1759296672182,-643.54945573,0.00024657,2,"2025-10-01T05:31:12.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646741,1759296672191,-2228.19,0.00024657,2,"2025-10-01T05:31:12.191",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646742,1759296672201,-518.65,0.00024657,2,"2025-10-01T05:31:12.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646743,1759296672211,-581.39690559,0.00024657,2,"2025-10-01T05:31:12.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646744,1759296672221,-2047.36,0.00024657,2,"2025-10-01T05:31:12.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646745,1759296672230,-546.08,0.00024657,2,"2025-10-01T05:31:12.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646746,1759296672240,-501.1155693,0.00024657,2,"2025-10-01T05:31:12.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646747,1759296672249,-243.04369135,0.00024657,2,"2025-10-01T05:31:12.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646748,1759296672259,-558.29,0.00024657,2,"2025-10-01T05:31:12.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646749,1759296672272,-500.0,0.00024657,2,"2025-10-01T05:31:12.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646750,1759296672294,-1360.53,0.00024657,2,"2025-10-01T05:31:12.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646751,1759296672304,-500.0,0.00024657,2,"2025-10-01T05:31:12.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646752,1759296672313,-2365.91,0.00024657,2,"2025-10-01T05:31:12.313",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646753,1759296672323,-500.0,0.00024657,2,"2025-10-01T05:31:12.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646754,1759296672332,-500.0,0.00024657,2,"2025-10-01T05:31:12.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646755,1759296672342,-561.63333223,0.00024657,2,"2025-10-01T05:31:12.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646756,1759296672352,-500.0,0.00024657,2,"2025-10-01T05:31:12.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646757,1759296672361,-3048.21,0.00024657,2,"2025-10-01T05:31:12.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646758,1759296672371,-1171.01,0.00024657,2,"2025-10-01T05:31:12.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646759,1759296672380,-527.29,0.00024657,2,"2025-10-01T05:31:12.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646760,1759296672390,-802.18,0.00024657,2,"2025-10-01T05:31:12.390",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646761,1759296672400,-500.0,0.00024657,2,"2025-10-01T05:31:12.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646762,1759296672409,-500.0,0.00024657,2,"2025-10-01T05:31:12.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646763,1759296672419,-500.0,0.00024657,2,"2025-10-01T05:31:12.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646764,1759296672437,-500.0,0.00024657,2,"2025-10-01T05:31:12.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646765,1759296672450,-2747.89,0.00024657,2,"2025-10-01T05:31:12.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646766,1759296672460,-804.96,0.00024657,2,"2025-10-01T05:31:12.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646767,1759296672470,-500.0,0.00024657,2,"2025-10-01T05:31:12.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646768,1759296672480,-500.0,0.00024657,2,"2025-10-01T05:31:12.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646769,1759296672491,-500.0,0.00024657,2,"2025-10-01T05:31:12.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646770,1759296672500,-2195.98,0.00024657,2,"2025-10-01T05:31:12.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646771,1759296672510,-500.0,0.00024657,2,"2025-10-01T05:31:12.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646772,1759296672521,-3284.56,0.00024657,2,"2025-10-01T05:31:12.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646773,1759296672531,-503.37,0.00024657,2,"2025-10-01T05:31:12.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646774,1759296672541,-500.0,0.00024657,2,"2025-10-01T05:31:12.541",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646775,1759296672550,-500.0,0.00024657,2,"2025-10-01T05:31:12.550",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646776,1759296672560,-1145.02,0.00024657,2,"2025-10-01T05:31:12.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646777,1759296672570,-1934.12,0.00024657,2,"2025-10-01T05:31:12.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646778,1759296672580,-2040.46,0.00024657,2,"2025-10-01T05:31:12.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646779,1759296672590,-798.66,0.00024657,2,"2025-10-01T05:31:12.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646780,1759296672601,-500.0,0.00024657,2,"2025-10-01T05:31:12.601",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646781,1759296672610,-501.82,0.00024657,2,"2025-10-01T05:31:12.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646782,1759296672621,-2940.77,0.00024657,2,"2025-10-01T05:31:12.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646783,1759296672631,-197.16592071,0.00024657,2,"2025-10-01T05:31:12.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646784,1759296672640,-4576.56,0.00024657,2,"2025-10-01T05:31:12.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646785,1759296672650,-500.0,0.00024657,2,"2025-10-01T05:31:12.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646786,1759296672660,-500.0,0.00024657,2,"2025-10-01T05:31:12.660",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646787,1759296672674,-1445.93,0.00024657,2,"2025-10-01T05:31:12.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646788,1759296672684,-1758.89,0.00024657,2,"2025-10-01T05:31:12.684",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646789,1759296672693,-500.0,0.00024657,2,"2025-10-01T05:31:12.693",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646790,1759296672703,-152.09568566,0.00024657,2,"2025-10-01T05:31:12.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646791,1759296672714,-3477.9,0.00024657,2,"2025-10-01T05:31:12.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646792,1759296672724,-500.0,0.00024657,2,"2025-10-01T05:31:12.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646793,1759296672734,-500.0,0.00024657,2,"2025-10-01T05:31:12.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646794,1759296672746,-518.94,0.00024657,2,"2025-10-01T05:31:12.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646795,1759296672756,-1140.85,0.00024657,2,"2025-10-01T05:31:12.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646796,1759296672766,-1848.71,0.00024657,2,"2025-10-01T05:31:12.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646797,1759296672776,-1534.95,0.00024657,2,"2025-10-01T05:31:12.776",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646798,1759296672786,-500.0,0.00024657,2,"2025-10-01T05:31:12.786",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646799,1759296672797,-901.38,0.00024657,2,"2025-10-01T05:31:12.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646800,1759296672808,-500.0,0.00024657,2,"2025-10-01T05:31:12.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646801,1759296672820,-500.0,0.00024657,2,"2025-10-01T05:31:12.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646802,1759296672831,-4413.22,0.00024657,2,"2025-10-01T05:31:12.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646803,1759296672843,-500.0,0.00024657,2,"2025-10-01T05:31:12.843",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646804,1759296672854,-500.0,0.00024657,2,"2025-10-01T05:31:12.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646805,1759296672863,-500.0,0.00024657,2,"2025-10-01T05:31:12.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646806,1759296672873,-1372.88,0.00024657,2,"2025-10-01T05:31:12.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646807,1759296672883,-500.0,0.00024657,2,"2025-10-01T05:31:12.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646808,1759296672892,-504.17367186,0.00024657,2,"2025-10-01T05:31:12.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646809,1759296672902,-500.0,0.00024657,2,"2025-10-01T05:31:12.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646810,1759296672912,-3397.58,0.00024657,2,"2025-10-01T05:31:12.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646811,1759296672923,-500.0,0.00024657,2,"2025-10-01T05:31:12.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646812,1759296672933,-505.02,0.00024657,2,"2025-10-01T05:31:12.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646813,1759296672943,-3652.05,0.00024657,2,"2025-10-01T05:31:12.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646814,1759296672952,-4150.56,0.00024657,2,"2025-10-01T05:31:12.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646815,1759296672962,-509.2,0.00024657,2,"2025-10-01T05:31:12.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646816,1759296672972,-939.27,0.00024657,2,"2025-10-01T05:31:12.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646817,1759296672982,-1018.37,0.00024657,2,"2025-10-01T05:31:12.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646818,1759296672991,-500.0,0.00024657,2,"2025-10-01T05:31:12.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646819,1759296673001,-1018.37,0.00024657,2,"2025-10-01T05:31:13.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646820,1759296673011,-1018.37,0.00024657,2,"2025-10-01T05:31:13.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646821,1759296673021,-1018.37,0.00024657,2,"2025-10-01T05:31:13.021",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646822,1759296673031,-1018.37,0.00024657,2,"2025-10-01T05:31:13.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646823,1759296673040,-1018.37,0.00024657,2,"2025-10-01T05:31:13.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646824,1759296673050,-1018.37,0.00024657,2,"2025-10-01T05:31:13.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646825,1759296673060,-4592.5,0.00024657,2,"2025-10-01T05:31:13.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646826,1759296673070,-1018.37,0.00024657,2,"2025-10-01T05:31:13.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646827,1759296673081,-500.0,0.00024657,2,"2025-10-01T05:31:13.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646828,1759296673092,-1018.37,0.00024657,2,"2025-10-01T05:31:13.092",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646829,1759296673102,-1018.37,0.00024657,2,"2025-10-01T05:31:13.102",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646830,1759296673113,-1018.37,0.00024657,2,"2025-10-01T05:31:13.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646831,1759296673124,-1018.37,0.00024657,2,"2025-10-01T05:31:13.124",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646832,1759296673134,-838.12,0.00024657,2,"2025-10-01T05:31:13.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646833,1759296673144,-1018.37,0.00024657,2,"2025-10-01T05:31:13.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646834,1759296673153,-1018.37,0.00024657,2,"2025-10-01T05:31:13.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646835,1759296673163,-1018.37,0.00024657,2,"2025-10-01T05:31:13.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646836,1759296673173,-500.0,0.00024657,2,"2025-10-01T05:31:13.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646837,1759296673183,-1518.24,0.00024657,2,"2025-10-01T05:31:13.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646838,1759296673192,-500.0,0.00024657,2,"2025-10-01T05:31:13.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646839,1759296673202,-1018.37,0.00024657,2,"2025-10-01T05:31:13.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646840,1759296673212,-1018.37,0.00024657,2,"2025-10-01T05:31:13.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646841,1759296673221,-1018.37,0.00024657,2,"2025-10-01T05:31:13.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646842,1759296673231,-500.0,0.00024657,2,"2025-10-01T05:31:13.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646843,1759296673240,-1018.37,0.00024657,2,"2025-10-01T05:31:13.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646844,1759296673250,-1018.37,0.00024657,2,"2025-10-01T05:31:13.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646845,1759296673260,-1018.37,0.00024657,2,"2025-10-01T05:31:13.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646846,1759296673269,-1018.37,0.00024657,2,"2025-10-01T05:31:13.269",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646847,1759296673279,-1018.37,0.00024657,2,"2025-10-01T05:31:13.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646848,1759296673289,-1018.59,0.00024657,2,"2025-10-01T05:31:13.289",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646849,1759296673299,-2689.94,0.00024657,2,"2025-10-01T05:31:13.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646850,1759296673308,-500.0,0.00024657,2,"2025-10-01T05:31:13.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646851,1759296673317,-885.08,0.00024657,2,"2025-10-01T05:31:13.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646852,1759296673327,-500.25,0.00024657,2,"2025-10-01T05:31:13.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646853,1759296673336,-3167.96,0.00024657,2,"2025-10-01T05:31:13.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646854,1759296673346,-886.56,0.00024657,2,"2025-10-01T05:31:13.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646855,1759296673356,-500.0,0.00024657,2,"2025-10-01T05:31:13.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646856,1759296673366,-500.0,0.00024657,2,"2025-10-01T05:31:13.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646857,1759296673375,-500.0,0.00024657,2,"2025-10-01T05:31:13.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646858,1759296673385,-500.0,0.00024657,2,"2025-10-01T05:31:13.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646859,1759296673395,-500.0,0.00024657,2,"2025-10-01T05:31:13.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646860,1759296673404,-500.0,0.00024657,2,"2025-10-01T05:31:13.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646861,1759296673414,-500.0,0.00024657,2,"2025-10-01T05:31:13.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646862,1759296673424,-500.0,0.00024657,2,"2025-10-01T05:31:13.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646863,1759296673433,-500.0,0.00024657,2,"2025-10-01T05:31:13.433",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646864,1759296673443,-500.0,0.00024657,2,"2025-10-01T05:31:13.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646865,1759296673452,-500.0,0.00024657,2,"2025-10-01T05:31:13.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646866,1759296673462,-358.77515171,0.00024657,2,"2025-10-01T05:31:13.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646867,1759296673471,-589.43,0.00024657,2,"2025-10-01T05:31:13.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646868,1759296673482,-500.0,0.00024657,2,"2025-10-01T05:31:13.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646869,1759296673493,-529.28,0.00024657,2,"2025-10-01T05:31:13.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646870,1759296673503,-628.92413052,0.00024657,2,"2025-10-01T05:31:13.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646871,1759296673514,-500.0,0.00024657,2,"2025-10-01T05:31:13.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646872,1759296673524,-1454.86,0.00024657,2,"2025-10-01T05:31:13.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646873,1759296673534,-633.88,0.00024657,2,"2025-10-01T05:31:13.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646874,1759296673544,-500.0,0.00024657,2,"2025-10-01T05:31:13.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646875,1759296673557,-1336.06,0.00024657,2,"2025-10-01T05:31:13.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646876,1759296673566,-500.0,0.00024657,2,"2025-10-01T05:31:13.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646877,1759296673576,-500.0,0.00024657,2,"2025-10-01T05:31:13.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646878,1759296673586,-3292.88,0.00024657,2,"2025-10-01T05:31:13.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646879,1759296673596,-709.2,0.00024657,2,"2025-10-01T05:31:13.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646880,1759296673606,-500.0,0.00024657,2,"2025-10-01T05:31:13.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646881,1759296673615,-500.0,0.00024657,2,"2025-10-01T05:31:13.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646882,1759296673625,-744.9,0.00024657,2,"2025-10-01T05:31:13.625",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646883,1759296673635,-2820.78,0.00024657,2,"2025-10-01T05:31:13.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646884,1759296673646,-777.93,0.00024657,2,"2025-10-01T05:31:13.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646885,1759296673657,-500.0,0.00024657,2,"2025-10-01T05:31:13.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646886,1759296673671,-500.0,0.00024657,2,"2025-10-01T05:31:13.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646887,1759296673680,-500.0,0.00024657,2,"2025-10-01T05:31:13.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646888,1759296673690,-2879.12,0.00024657,2,"2025-10-01T05:31:13.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646889,1759296673700,-500.0,0.00024657,2,"2025-10-01T05:31:13.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646890,1759296673711,-2552.71,0.00024657,2,"2025-10-01T05:31:13.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646891,1759296673722,-620.04014412,0.00024657,2,"2025-10-01T05:31:13.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646892,1759296673733,-3960.23,0.00024657,2,"2025-10-01T05:31:13.733",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646893,1759296673744,-885.46,0.00024657,2,"2025-10-01T05:31:13.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646894,1759296673755,-2068.97,0.00024657,2,"2025-10-01T05:31:13.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646895,1759296673766,-3689.64,0.00024657,2,"2025-10-01T05:31:13.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646896,1759296673775,-500.0,0.00024657,2,"2025-10-01T05:31:13.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646897,1759296673785,-2771.64,0.00024657,2,"2025-10-01T05:31:13.785",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646898,1759296673795,-500.0,0.00024657,2,"2025-10-01T05:31:13.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646899,1759296673805,-500.0,0.00024657,2,"2025-10-01T05:31:13.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646900,1759296673814,-2279.06,0.00024657,2,"2025-10-01T05:31:13.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646901,1759296673824,-500.0,0.00024657,2,"2025-10-01T05:31:13.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646902,1759296673834,-500.0,0.00024657,2,"2025-10-01T05:31:13.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646903,1759296673844,-651.28,0.00024657,2,"2025-10-01T05:31:13.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646904,1759296673854,-500.0,0.00024657,2,"2025-10-01T05:31:13.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646905,1759296673865,-500.0,0.00024657,2,"2025-10-01T05:31:13.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646906,1759296673875,-4078.26,0.00024657,2,"2025-10-01T05:31:13.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646907,1759296673887,-2778.38,0.00024657,2,"2025-10-01T05:31:13.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646908,1759296673896,-796.02,0.00024657,2,"2025-10-01T05:31:13.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646909,1759296673908,-500.0,0.00024657,2,"2025-10-01T05:31:13.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646910,1759296673921,-1545.47,0.00024657,2,"2025-10-01T05:31:13.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646911,1759296673932,-500.0,0.00024657,2,"2025-10-01T05:31:13.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646912,1759296673942,-500.0,0.00024657,2,"2025-10-01T05:31:13.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646913,1759296673951,-2694.5,0.00024657,2,"2025-10-01T05:31:13.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646914,1759296673961,-783.28,0.00024657,2,"2025-10-01T05:31:13.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646915,1759296673970,-500.0,0.00024657,2,"2025-10-01T05:31:13.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646916,1759296673980,-500.0,0.00024657,2,"2025-10-01T05:31:13.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646917,1759296673989,-480.84489532,0.00024657,2,"2025-10-01T05:31:13.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646918,1759296674143,-3514.66,0.00024657,2,"2025-10-01T05:31:14.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646919,1759296674153,-1587.45,0.00024657,2,"2025-10-01T05:31:14.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646920,1759296674164,-2021.31,0.00024657,2,"2025-10-01T05:31:14.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646921,1759296674173,-415.0,0.00024657,2,"2025-10-01T05:31:14.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646922,1759296674182,-500.0,0.00024657,2,"2025-10-01T05:31:14.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646923,1759296674192,-548.82,0.00024657,2,"2025-10-01T05:31:14.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646924,1759296674201,-500.0,0.00024657,2,"2025-10-01T05:31:14.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646925,1759296674211,-500.0,0.00024657,2,"2025-10-01T05:31:14.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646926,1759296674220,-500.0,0.00024657,2,"2025-10-01T05:31:14.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646927,1759296674229,-824.07,0.00024657,2,"2025-10-01T05:31:14.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646928,1759296674239,-2588.41,0.00024657,2,"2025-10-01T05:31:14.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646929,1759296674248,-500.0,0.00024657,2,"2025-10-01T05:31:14.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646930,1759296674257,-1040.91,0.00024657,2,"2025-10-01T05:31:14.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646931,1759296674267,-500.0,0.00024657,2,"2025-10-01T05:31:14.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646932,1759296674277,-4440.26,0.00024657,2,"2025-10-01T05:31:14.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646933,1759296674286,-500.0,0.00024657,2,"2025-10-01T05:31:14.286",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646934,1759296674296,-500.0,0.00024657,2,"2025-10-01T05:31:14.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646935,1759296674306,-500.0,0.00024657,2,"2025-10-01T05:31:14.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646936,1759296674315,-1107.24,0.00024657,2,"2025-10-01T05:31:14.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646937,1759296674325,-500.0,0.00024657,2,"2025-10-01T05:31:14.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646938,1759296674334,-702.61,0.00024657,2,"2025-10-01T05:31:14.334",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646939,1759296674345,-359.12771848,0.00024657,2,"2025-10-01T05:31:14.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646940,1759296674355,-500.0,0.00024657,2,"2025-10-01T05:31:14.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646941,1759296674365,-500.0,0.00024657,2,"2025-10-01T05:31:14.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646942,1759296674374,-3532.49,0.00024657,2,"2025-10-01T05:31:14.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646943,1759296674384,-632.63313075,0.00024657,2,"2025-10-01T05:31:14.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646944,1759296674394,-2512.63,0.00024657,2,"2025-10-01T05:31:14.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646945,1759296674404,-500.0,0.00024657,2,"2025-10-01T05:31:14.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646946,1759296674413,-500.0,0.00024657,2,"2025-10-01T05:31:14.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646947,1759296674422,-3108.67,0.00024657,2,"2025-10-01T05:31:14.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646948,1759296674432,-500.0,0.00024657,2,"2025-10-01T05:31:14.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646949,1759296674442,-300.0,0.00024657,2,"2025-10-01T05:31:14.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646950,1759296674451,-500.0,0.00024657,2,"2025-10-01T05:31:14.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646951,1759296674460,-573.99,0.00024657,2,"2025-10-01T05:31:14.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646952,1759296674470,-300.0,0.00024657,2,"2025-10-01T05:31:14.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646953,1759296674478,-2494.93,0.00024657,2,"2025-10-01T05:31:14.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646954,1759296674488,-500.0,0.00024657,2,"2025-10-01T05:31:14.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646955,1759296674497,-708.53,0.00024657,2,"2025-10-01T05:31:14.497",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646956,1759296674506,-500.0,0.00024657,2,"2025-10-01T05:31:14.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646957,1759296674516,-500.0,0.00024657,2,"2025-10-01T05:31:14.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646958,1759296674525,-500.0,0.00024657,2,"2025-10-01T05:31:14.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646959,1759296674534,-1003.87,0.00024657,2,"2025-10-01T05:31:14.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646960,1759296674543,-500.0,0.00024657,2,"2025-10-01T05:31:14.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646961,1759296674553,-742.55,0.00024657,2,"2025-10-01T05:31:14.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646962,1759296674562,-500.0,0.00024657,2,"2025-10-01T05:31:14.562",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646963,1759296674571,-500.0,0.00024657,2,"2025-10-01T05:31:14.571",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646964,1759296674580,-500.0,0.00024657,2,"2025-10-01T05:31:14.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646965,1759296674590,-500.0,0.00024657,2,"2025-10-01T05:31:14.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646966,1759296674599,-515.99,0.00024657,2,"2025-10-01T05:31:14.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646967,1759296674608,-500.0,0.00024657,2,"2025-10-01T05:31:14.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646968,1759296674618,-2938.24,0.00024657,2,"2025-10-01T05:31:14.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646969,1759296674627,-500.0,0.00024657,2,"2025-10-01T05:31:14.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646970,1759296674636,-500.0,0.00024657,2,"2025-10-01T05:31:14.636",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646971,1759296674645,-2467.13,0.00024657,2,"2025-10-01T05:31:14.645",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646972,1759296674654,-500.0,0.00024657,2,"2025-10-01T05:31:14.654",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646973,1759296674662,-2688.62,0.00024657,2,"2025-10-01T05:31:14.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646974,1759296674676,-500.0,0.00024657,2,"2025-10-01T05:31:14.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646975,1759296674685,-500.0,0.00024657,2,"2025-10-01T05:31:14.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646976,1759296674694,-500.0,0.00024657,2,"2025-10-01T05:31:14.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646977,1759296674703,-527.72,0.00024657,2,"2025-10-01T05:31:14.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646978,1759296674713,-500.0,0.00024657,2,"2025-10-01T05:31:14.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646979,1759296674723,-500.0,0.00024657,2,"2025-10-01T05:31:14.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646980,1759296674732,-2372.98,0.00024657,2,"2025-10-01T05:31:14.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646981,1759296674744,-2923.85,0.00024657,2,"2025-10-01T05:31:14.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646982,1759296674754,-500.0,0.00024657,2,"2025-10-01T05:31:14.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646983,1759296674763,-500.0,0.00024657,2,"2025-10-01T05:31:14.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646984,1759296674772,-3718.91,0.00024657,2,"2025-10-01T05:31:14.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646985,1759296674781,-1441.82,0.00024657,2,"2025-10-01T05:31:14.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646986,1759296674795,-500.0,0.00024657,2,"2025-10-01T05:31:14.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646987,1759296674804,-500.0,0.00024657,2,"2025-10-01T05:31:14.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646988,1759296674813,-1282.85,0.00024657,2,"2025-10-01T05:31:14.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646989,1759296674823,-500.0,0.00024657,2,"2025-10-01T05:31:14.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646990,1759296674832,-500.0,0.00024657,2,"2025-10-01T05:31:14.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646991,1759296674841,-500.0,0.00024657,2,"2025-10-01T05:31:14.841",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646992,1759296674851,-3099.15,0.00024657,2,"2025-10-01T05:31:14.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646993,1759296674859,-1353.38,0.00024657,2,"2025-10-01T05:31:14.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646994,1759296674869,-1535.61,0.00024657,2,"2025-10-01T05:31:14.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646995,1759296674878,-3778.07,0.00024657,2,"2025-10-01T05:31:14.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646996,1759296674886,-677.62,0.00024657,2,"2025-10-01T05:31:14.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646997,1759296674896,-500.0,0.00024657,2,"2025-10-01T05:31:14.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646998,1759296674904,-2405.03,0.00024657,2,"2025-10-01T05:31:14.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388646999,1759296674913,-500.0,0.00024657,2,"2025-10-01T05:31:14.913",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647000,1759296674922,-1237.59,0.00024657,2,"2025-10-01T05:31:14.922",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647001,1759296674931,-1232.28,0.00024657,2,"2025-10-01T05:31:14.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647002,1759296674940,-500.0,0.00024657,2,"2025-10-01T05:31:14.940",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647003,1759296674949,-500.0,0.00024657,2,"2025-10-01T05:31:14.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647004,1759296674959,-3566.55,0.00024657,2,"2025-10-01T05:31:14.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647005,1759296674968,-500.0,0.00024657,2,"2025-10-01T05:31:14.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647006,1759296674977,-641.08,0.00024657,2,"2025-10-01T05:31:14.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647007,1759296674986,-2331.04,0.00024657,2,"2025-10-01T05:31:14.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647008,1759296674996,-345.55678705,0.00024657,2,"2025-10-01T05:31:14.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647009,1759296675005,-4101.68,0.00024657,2,"2025-10-01T05:31:15.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647010,1759296675014,-500.0,0.00024657,2,"2025-10-01T05:31:15.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647011,1759296675024,-939.03,0.00024657,2,"2025-10-01T05:31:15.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647012,1759296675033,-724.12,0.00024657,2,"2025-10-01T05:31:15.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647013,1759296675042,-1210.01,0.00024657,2,"2025-10-01T05:31:15.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647014,1759296675053,-3826.16,0.00024657,2,"2025-10-01T05:31:15.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647015,1759296675062,-500.0,0.00024657,2,"2025-10-01T05:31:15.062",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647016,1759296675071,-500.0,0.00024657,2,"2025-10-01T05:31:15.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647017,1759296675081,-570.35,0.00024657,2,"2025-10-01T05:31:15.081",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647018,1759296675091,-3044.18,0.00024657,2,"2025-10-01T05:31:15.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647019,1759296675103,-500.0,0.00024657,2,"2025-10-01T05:31:15.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647020,1759296675112,-500.0,0.00024657,2,"2025-10-01T05:31:15.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647021,1759296675122,-1506.14,0.00024657,2,"2025-10-01T05:31:15.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647022,1759296675131,-2447.89,0.00024657,2,"2025-10-01T05:31:15.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647023,1759296675142,-500.0,0.00024657,2,"2025-10-01T05:31:15.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647024,1759296675152,-1672.9,0.00024657,2,"2025-10-01T05:31:15.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647025,1759296675162,-500.0,0.00024657,2,"2025-10-01T05:31:15.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647026,1759296675171,-552.64,0.00024657,2,"2025-10-01T05:31:15.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647027,1759296675181,-1895.54,0.00024657,2,"2025-10-01T05:31:15.181",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647028,1759296675190,-3112.7,0.00024657,2,"2025-10-01T05:31:15.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647029,1759296675201,-2348.57,0.00024657,2,"2025-10-01T05:31:15.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647030,1759296675210,-1145.6,0.00024657,2,"2025-10-01T05:31:15.210",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647031,1759296675220,-500.0,0.00024657,2,"2025-10-01T05:31:15.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647032,1759296675229,-500.0,0.00024657,2,"2025-10-01T05:31:15.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647033,1759296675239,-500.0,0.00024657,2,"2025-10-01T05:31:15.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647034,1759296675248,-500.0,0.00024657,2,"2025-10-01T05:31:15.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647035,1759296675257,-500.40719308,0.00024657,2,"2025-10-01T05:31:15.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647036,1759296675266,-500.0,0.00024657,2,"2025-10-01T05:31:15.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647037,1759296675275,-971.72,0.00024657,2,"2025-10-01T05:31:15.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647038,1759296675284,-621.73,0.00024657,2,"2025-10-01T05:31:15.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647039,1759296675293,-500.0,0.00024657,2,"2025-10-01T05:31:15.293",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647040,1759296675303,-457.33257953,0.00024657,2,"2025-10-01T05:31:15.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647041,1759296675311,-1385.3,0.00024657,2,"2025-10-01T05:31:15.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647042,1759296675322,-709.64,0.00024657,2,"2025-10-01T05:31:15.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647043,1759296675332,-901.02,0.00024657,2,"2025-10-01T05:31:15.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647044,1759296675341,-1015.1,0.00024657,2,"2025-10-01T05:31:15.341",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647045,1759296675350,-500.0,0.00024657,2,"2025-10-01T05:31:15.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647046,1759296675359,-2950.55,0.00024657,2,"2025-10-01T05:31:15.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647047,1759296675370,-500.0,0.00024657,2,"2025-10-01T05:31:15.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647048,1759296675381,-685.7,0.00024657,2,"2025-10-01T05:31:15.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647049,1759296675391,-2154.77,0.00024657,2,"2025-10-01T05:31:15.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647050,1759296675400,-631.97,0.00024657,2,"2025-10-01T05:31:15.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647051,1759296675409,-2820.11,0.00024657,2,"2025-10-01T05:31:15.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647052,1759296675424,-3631.2,0.00024657,2,"2025-10-01T05:31:15.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647053,1759296675436,-2159.27,0.00024657,2,"2025-10-01T05:31:15.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647054,1759296675445,-3611.67,0.00024657,2,"2025-10-01T05:31:15.445",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647055,1759296675455,-3622.05,0.00024657,2,"2025-10-01T05:31:15.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647056,1759296675464,-2076.29,0.00024657,2,"2025-10-01T05:31:15.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647057,1759296675475,-3154.32,0.00024657,2,"2025-10-01T05:31:15.475",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647058,1759296675484,-500.0,0.00024657,2,"2025-10-01T05:31:15.484",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647059,1759296675493,-3248.56,0.00024657,2,"2025-10-01T05:31:15.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647060,1759296675503,-500.0,0.00024657,2,"2025-10-01T05:31:15.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647061,1759296675512,-2225.15,0.00024657,2,"2025-10-01T05:31:15.512",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647062,1759296675522,-500.0,0.00024657,2,"2025-10-01T05:31:15.522",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647063,1759296675531,-1053.1,0.00024657,2,"2025-10-01T05:31:15.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647064,1759296675541,-709.42,0.00024657,2,"2025-10-01T05:31:15.541",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647065,1759296675555,-794.16,0.00024657,2,"2025-10-01T05:31:15.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647066,1759296675565,-3308.42,0.00024657,2,"2025-10-01T05:31:15.565",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647067,1759296675574,-601.0,0.00024657,2,"2025-10-01T05:31:15.574",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647068,1759296675584,-433.56969994,0.00024657,2,"2025-10-01T05:31:15.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647069,1759296675593,-885.03,0.00024657,2,"2025-10-01T05:31:15.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647070,1759296675602,-724.38,0.00024657,2,"2025-10-01T05:31:15.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647071,1759296675611,-500.0,0.00024657,2,"2025-10-01T05:31:15.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647072,1759296675621,-500.0,0.00024657,2,"2025-10-01T05:31:15.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647073,1759296675630,-776.72,0.00024657,2,"2025-10-01T05:31:15.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647074,1759296675639,-500.0,0.00024657,2,"2025-10-01T05:31:15.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647075,1759296675648,-500.0,0.00024657,2,"2025-10-01T05:31:15.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647076,1759296675658,-500.0,0.00024657,2,"2025-10-01T05:31:15.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647077,1759296675671,-1644.38,0.00024657,2,"2025-10-01T05:31:15.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647078,1759296675680,-416.00327954,0.00024657,2,"2025-10-01T05:31:15.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647079,1759296675690,-676.69,0.00024657,2,"2025-10-01T05:31:15.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647080,1759296675701,-820.11,0.00024657,2,"2025-10-01T05:31:15.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647081,1759296675714,-500.0,0.00024657,2,"2025-10-01T05:31:15.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647082,1759296675724,-500.0,0.00024657,2,"2025-10-01T05:31:15.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647083,1759296675734,-2053.62,0.00024657,2,"2025-10-01T05:31:15.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647084,1759296675744,-1756.35,0.00024657,2,"2025-10-01T05:31:15.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647085,1759296675754,-500.0,0.00024657,2,"2025-10-01T05:31:15.754",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647086,1759296675763,-500.0,0.00024657,2,"2025-10-01T05:31:15.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647087,1759296675772,-669.61,0.00024657,2,"2025-10-01T05:31:15.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647088,1759296675781,-500.0,0.00024657,2,"2025-10-01T05:31:15.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647089,1759296675791,-500.0,0.00024657,2,"2025-10-01T05:31:15.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647090,1759296675802,-500.0,0.00024657,2,"2025-10-01T05:31:15.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647091,1759296675812,-731.84,0.00024657,2,"2025-10-01T05:31:15.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647092,1759296675822,-1695.42,0.00024657,2,"2025-10-01T05:31:15.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647093,1759296675831,-1804.34,0.00024657,2,"2025-10-01T05:31:15.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647094,1759296675840,-500.0,0.00024657,2,"2025-10-01T05:31:15.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647095,1759296675850,-596.2,0.00024657,2,"2025-10-01T05:31:15.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647096,1759296675860,-3847.2,0.00024657,2,"2025-10-01T05:31:15.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647097,1759296675871,-500.0,0.00024657,2,"2025-10-01T05:31:15.871",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647098,1759296675881,-3493.6,0.00024657,2,"2025-10-01T05:31:15.881",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647099,1759296675890,-4086.01,0.00024657,2,"2025-10-01T05:31:15.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647100,1759296675901,-500.0,0.00024657,2,"2025-10-01T05:31:15.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647101,1759296675912,-500.0,0.00024657,2,"2025-10-01T05:31:15.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647102,1759296675920,-500.0,0.00024657,2,"2025-10-01T05:31:15.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647103,1759296675931,-1555.82,0.00024657,2,"2025-10-01T05:31:15.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647104,1759296675942,-500.0,0.00024657,2,"2025-10-01T05:31:15.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647105,1759296675951,-500.0,0.00024657,2,"2025-10-01T05:31:15.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647106,1759296675960,-5854.97,0.00024657,2,"2025-10-01T05:31:15.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647107,1759296675971,-2860.0,0.00024657,2,"2025-10-01T05:31:15.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647108,1759296675980,-2732.61,0.00024657,2,"2025-10-01T05:31:15.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647109,1759296675995,-500.0,0.00024657,2,"2025-10-01T05:31:15.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647110,1759296676005,-573.02,0.00024657,2,"2025-10-01T05:31:16.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647111,1759296676015,-500.0,0.00024657,2,"2025-10-01T05:31:16.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647112,1759296676026,-517.71,0.00024657,2,"2025-10-01T05:31:16.026",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647113,1759296676035,-3751.63,0.00024657,2,"2025-10-01T05:31:16.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647114,1759296676045,-500.0,0.00024657,2,"2025-10-01T05:31:16.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647115,1759296676055,-2019.05,0.00024657,2,"2025-10-01T05:31:16.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647116,1759296676064,-500.0,0.00024657,2,"2025-10-01T05:31:16.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647117,1759296676074,-500.0,0.00024657,2,"2025-10-01T05:31:16.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647118,1759296676083,-598.2,0.00024657,2,"2025-10-01T05:31:16.083",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647119,1759296676093,-500.0,0.00024657,2,"2025-10-01T05:31:16.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647120,1759296676102,-500.0,0.00024657,2,"2025-10-01T05:31:16.102",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647121,1759296676112,-500.0,0.00024657,2,"2025-10-01T05:31:16.112",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647122,1759296676122,-500.0,0.00024657,2,"2025-10-01T05:31:16.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647123,1759296676131,-7990.04,0.00024657,2,"2025-10-01T05:31:16.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647124,1759296676141,-4486.45,0.00024657,2,"2025-10-01T05:31:16.141",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647125,1759296676150,-738.28,0.00024657,2,"2025-10-01T05:31:16.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647126,1759296676159,-500.0,0.00024657,2,"2025-10-01T05:31:16.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647127,1759296676170,-500.0,0.00024657,2,"2025-10-01T05:31:16.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647128,1759296676180,-1546.63,0.00024657,2,"2025-10-01T05:31:16.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647129,1759296676189,-3126.4,0.00024657,2,"2025-10-01T05:31:16.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647130,1759296676200,-1635.7,0.00024657,2,"2025-10-01T05:31:16.200",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647131,1759296676210,-2457.38,0.00024657,2,"2025-10-01T05:31:16.210",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647132,1759296676220,-1445.21,0.00024657,2,"2025-10-01T05:31:16.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647133,1759296676231,-500.0,0.00024657,2,"2025-10-01T05:31:16.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647134,1759296676241,-690.09,0.00024657,2,"2025-10-01T05:31:16.241",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647135,1759296676252,-500.0,0.00024657,2,"2025-10-01T05:31:16.252",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647136,1759296676262,-500.0,0.00024657,2,"2025-10-01T05:31:16.262",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647137,1759296676272,-500.0,0.00024657,2,"2025-10-01T05:31:16.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647138,1759296676281,-512.01643968,0.00024657,2,"2025-10-01T05:31:16.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647139,1759296676294,-11909.44,0.00024657,2,"2025-10-01T05:31:16.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647140,1759296676303,-500.0,0.00024657,2,"2025-10-01T05:31:16.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647141,1759296676313,-1979.38,0.00024657,2,"2025-10-01T05:31:16.313",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647142,1759296676323,-500.0,0.00024657,2,"2025-10-01T05:31:16.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647143,1759296676332,-1600.75,0.00024657,2,"2025-10-01T05:31:16.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647144,1759296676342,-2453.23,0.00024657,2,"2025-10-01T05:31:16.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647145,1759296676352,-2308.42,0.00024657,2,"2025-10-01T05:31:16.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647146,1759296676361,-500.0,0.00024657,2,"2025-10-01T05:31:16.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647147,1759296676371,-2588.73,0.00024657,2,"2025-10-01T05:31:16.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647148,1759296676380,-500.0,0.00024657,2,"2025-10-01T05:31:16.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647149,1759296676391,-5494.0,0.00024657,2,"2025-10-01T05:31:16.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647150,1759296676400,-511.23,0.00024657,2,"2025-10-01T05:31:16.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647151,1759296676410,-1211.87,0.00024657,2,"2025-10-01T05:31:16.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647152,1759296676421,-621.49,0.00024657,2,"2025-10-01T05:31:16.421",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647153,1759296676432,-2963.23,0.00024657,2,"2025-10-01T05:31:16.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647154,1759296676442,-500.0,0.00024657,2,"2025-10-01T05:31:16.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647155,1759296676452,-574.67,0.00024657,2,"2025-10-01T05:31:16.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647156,1759296676461,-1467.69,0.00024657,2,"2025-10-01T05:31:16.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647157,1759296676471,-500.0,0.00024657,2,"2025-10-01T05:31:16.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647158,1759296676481,-4912.85,0.00024657,2,"2025-10-01T05:31:16.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647159,1759296676491,-994.12,0.00024657,2,"2025-10-01T05:31:16.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647160,1759296676502,-2288.75,0.00024657,2,"2025-10-01T05:31:16.502",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647161,1759296676515,-500.0,0.00024657,2,"2025-10-01T05:31:16.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647162,1759296676525,-1354.99,0.00024657,2,"2025-10-01T05:31:16.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647163,1759296676535,-2663.51,0.00024657,2,"2025-10-01T05:31:16.535",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647164,1759296676544,-500.0,0.00024657,2,"2025-10-01T05:31:16.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647165,1759296676554,-4656.47,0.00024657,2,"2025-10-01T05:31:16.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647166,1759296676563,-577.06,0.00024657,2,"2025-10-01T05:31:16.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647167,1759296676572,-3469.7,0.00024657,2,"2025-10-01T05:31:16.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647168,1759296676582,-4264.19,0.00024657,2,"2025-10-01T05:31:16.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647169,1759296676593,-500.0,0.00024657,2,"2025-10-01T05:31:16.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647170,1759296676605,-1642.77,0.00024657,2,"2025-10-01T05:31:16.605",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647171,1759296676615,-1012.4,0.00024657,2,"2025-10-01T05:31:16.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647172,1759296676624,-761.05,0.00024657,2,"2025-10-01T05:31:16.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647173,1759296676634,-501.31,0.00024657,2,"2025-10-01T05:31:16.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647174,1759296676643,-3224.21,0.00024657,2,"2025-10-01T05:31:16.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647175,1759296676654,-3623.64,0.00024657,2,"2025-10-01T05:31:16.654",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647176,1759296676668,-500.0,0.00024657,2,"2025-10-01T05:31:16.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647177,1759296676679,-500.0,0.00024657,2,"2025-10-01T05:31:16.679",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647178,1759296676689,-1320.77,0.00024657,2,"2025-10-01T05:31:16.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647179,1759296676698,-2198.19,0.00024657,2,"2025-10-01T05:31:16.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647180,1759296676710,-8978.16,0.00024657,2,"2025-10-01T05:31:16.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647181,1759296676719,-4458.74,0.00024657,2,"2025-10-01T05:31:16.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647182,1759296676729,-1584.71,0.00024657,2,"2025-10-01T05:31:16.729",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647183,1759296676739,-500.0,0.00024657,2,"2025-10-01T05:31:16.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647184,1759296676749,-500.0,0.00024657,2,"2025-10-01T05:31:16.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647185,1759296676759,-1633.38,0.00024657,2,"2025-10-01T05:31:16.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647186,1759296676769,-500.0,0.00024657,2,"2025-10-01T05:31:16.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647187,1759296676779,-2851.67,0.00024657,2,"2025-10-01T05:31:16.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647188,1759296676788,-500.0,0.00024657,2,"2025-10-01T05:31:16.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647189,1759296676798,-9671.85,0.00024657,2,"2025-10-01T05:31:16.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647190,1759296676808,-500.0,0.00024657,2,"2025-10-01T05:31:16.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647191,1759296676817,-6644.47,0.00024657,2,"2025-10-01T05:31:16.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647192,1759296676827,-932.46,0.00024657,2,"2025-10-01T05:31:16.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647193,1759296676837,-500.0,0.00024657,2,"2025-10-01T05:31:16.837",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647194,1759296676846,-2775.82,0.00024657,2,"2025-10-01T05:31:16.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647195,1759296676855,-500.0,0.00024657,2,"2025-10-01T05:31:16.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647196,1759296676864,-1898.86,0.00024657,2,"2025-10-01T05:31:16.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647197,1759296676873,-794.96,0.00024657,2,"2025-10-01T05:31:16.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647198,1759296676883,-500.0,0.00024657,2,"2025-10-01T05:31:16.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647199,1759296676892,-500.0,0.00024657,2,"2025-10-01T05:31:16.892",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647200,1759296676901,-801.74,0.00024657,2,"2025-10-01T05:31:16.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647201,1759296676910,-500.0,0.00024657,2,"2025-10-01T05:31:16.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647202,1759296676919,-2040.12,0.00024657,2,"2025-10-01T05:31:16.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647203,1759296676928,-500.0,0.00024657,2,"2025-10-01T05:31:16.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647204,1759296676937,-500.0,0.00024657,2,"2025-10-01T05:31:16.937",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647205,1759296676946,-2978.08,0.00024657,2,"2025-10-01T05:31:16.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647206,1759296676957,-541.42,0.00024657,2,"2025-10-01T05:31:16.957",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647207,1759296676966,-3095.38,0.00024657,2,"2025-10-01T05:31:16.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647208,1759296676985,-7691.07,0.00024657,2,"2025-10-01T05:31:16.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647209,1759296676994,-500.0,0.00024657,2,"2025-10-01T05:31:16.994",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647210,1759296677004,-500.0,0.00024657,2,"2025-10-01T05:31:17.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647211,1759296677013,-2146.61,0.00024657,2,"2025-10-01T05:31:17.013",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647212,1759296677023,-500.0,0.00024657,2,"2025-10-01T05:31:17.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647213,1759296677032,-280.41593452,0.00024657,2,"2025-10-01T05:31:17.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647214,1759296677041,-500.0,0.00024657,2,"2025-10-01T05:31:17.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647215,1759296677051,-1449.36,0.00024657,2,"2025-10-01T05:31:17.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647216,1759296677060,-500.0,0.00024657,2,"2025-10-01T05:31:17.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647217,1759296677069,-3557.07,0.00024657,2,"2025-10-01T05:31:17.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647218,1759296677078,-4440.59,0.00024657,2,"2025-10-01T05:31:17.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647219,1759296677087,-629.57,0.00024657,2,"2025-10-01T05:31:17.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647220,1759296677096,-469.64660886,0.00024657,2,"2025-10-01T05:31:17.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647221,1759296677107,-1452.24,0.00024657,2,"2025-10-01T05:31:17.107",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647222,1759296677117,-500.0,0.00024657,2,"2025-10-01T05:31:17.117",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647223,1759296677126,-500.0,0.00024657,2,"2025-10-01T05:31:17.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647224,1759296677136,-3242.79,0.00024657,2,"2025-10-01T05:31:17.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647225,1759296677145,-4626.85,0.00024657,2,"2025-10-01T05:31:17.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647226,1759296677154,-3688.84,0.00024657,2,"2025-10-01T05:31:17.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647228,1759296677163,-500.0,0.00024657,2,"2025-10-01T05:31:17.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647229,1759296677173,-764.23,0.00024657,2,"2025-10-01T05:31:17.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647230,1759296677183,-5299.97,0.00024657,2,"2025-10-01T05:31:17.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647231,1759296677192,-500.0,0.00024657,2,"2025-10-01T05:31:17.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647232,1759296677202,-1312.6,0.00024657,2,"2025-10-01T05:31:17.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647233,1759296677211,-1983.75,0.00024657,2,"2025-10-01T05:31:17.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647234,1759296677221,-2793.6,0.00024657,2,"2025-10-01T05:31:17.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647235,1759296677230,-502.21571593,0.00024657,2,"2025-10-01T05:31:17.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647236,1759296677240,-500.0,0.00024657,2,"2025-10-01T05:31:17.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647237,1759296677249,-671.39,0.00024657,2,"2025-10-01T05:31:17.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647238,1759296677259,-500.0,0.00024657,2,"2025-10-01T05:31:17.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647239,1759296677268,-3455.67,0.00024657,2,"2025-10-01T05:31:17.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647240,1759296677279,-500.0,0.00024657,2,"2025-10-01T05:31:17.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647241,1759296677288,-3658.05,0.00024657,2,"2025-10-01T05:31:17.288",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647242,1759296677297,-2858.06,0.00024657,2,"2025-10-01T05:31:17.297",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647243,1759296677307,-4384.97,0.00024657,2,"2025-10-01T05:31:17.307",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647244,1759296677315,-1170.53,0.00024657,2,"2025-10-01T05:31:17.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647245,1759296677325,-500.0,0.00024657,2,"2025-10-01T05:31:17.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647246,1759296677334,-1141.39,0.00024657,2,"2025-10-01T05:31:17.334",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647247,1759296677343,-3454.33,0.00024657,2,"2025-10-01T05:31:17.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647248,1759296677352,-6322.98,0.00024657,2,"2025-10-01T05:31:17.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647249,1759296677362,-1149.07,0.00024657,2,"2025-10-01T05:31:17.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647250,1759296677371,-500.0,0.00024657,2,"2025-10-01T05:31:17.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647251,1759296677380,-500.0,0.00024657,2,"2025-10-01T05:31:17.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647252,1759296677389,-4649.29,0.00024657,2,"2025-10-01T05:31:17.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647253,1759296677398,-2328.41,0.00024657,2,"2025-10-01T05:31:17.398",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647254,1759296677407,-500.0,0.00024657,2,"2025-10-01T05:31:17.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647255,1759296677416,-500.0,0.00024657,2,"2025-10-01T05:31:17.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647256,1759296677425,-500.0,0.00024657,2,"2025-10-01T05:31:17.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647257,1759296677437,-4813.23,0.00024657,2,"2025-10-01T05:31:17.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647258,1759296677447,-928.44,0.00024657,2,"2025-10-01T05:31:17.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647259,1759296677458,-500.0,0.00024657,2,"2025-10-01T05:31:17.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647260,1759296677467,-885.49,0.00024657,2,"2025-10-01T05:31:17.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647261,1759296677477,-2140.79,0.00024657,2,"2025-10-01T05:31:17.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647262,1759296677487,-500.0,0.00024657,2,"2025-10-01T05:31:17.487",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647263,1759296677497,-888.08,0.00024657,2,"2025-10-01T05:31:17.497",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647264,1759296677508,-500.0,0.00024657,2,"2025-10-01T05:31:17.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647265,1759296677517,-4117.91,0.00024657,2,"2025-10-01T05:31:17.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647266,1759296677527,-500.0,0.00024657,2,"2025-10-01T05:31:17.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647267,1759296677537,-500.0,0.00024657,2,"2025-10-01T05:31:17.537",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647268,1759296677547,-6200.23,0.00024657,2,"2025-10-01T05:31:17.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647269,1759296677556,-500.0,0.00024657,2,"2025-10-01T05:31:17.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647270,1759296677565,-5688.23,0.00024657,2,"2025-10-01T05:31:17.565",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647271,1759296677574,-500.0,0.00024657,2,"2025-10-01T05:31:17.574",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647272,1759296677584,-500.0,0.00024657,2,"2025-10-01T05:31:17.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647273,1759296677593,-558.73073867,0.00024657,2,"2025-10-01T05:31:17.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647274,1759296677602,-500.0,0.00024657,2,"2025-10-01T05:31:17.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647275,1759296677612,-500.0,0.00024657,2,"2025-10-01T05:31:17.612",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647276,1759296677620,-2797.24,0.00024657,2,"2025-10-01T05:31:17.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647277,1759296677630,-3098.93,0.00024657,2,"2025-10-01T05:31:17.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647278,1759296677639,-500.0,0.00024657,2,"2025-10-01T05:31:17.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647279,1759296677648,-702.75,0.00024657,2,"2025-10-01T05:31:17.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647280,1759296677657,-6322.53,0.00024657,2,"2025-10-01T05:31:17.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647281,1759296677669,-500.0,0.00024657,2,"2025-10-01T05:31:17.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647282,1759296677679,-757.21,0.00024657,2,"2025-10-01T05:31:17.679",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647283,1759296677691,-500.0,0.00024657,2,"2025-10-01T05:31:17.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647284,1759296677702,-500.0,0.00024657,2,"2025-10-01T05:31:17.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647285,1759296677715,-500.0,0.00024657,2,"2025-10-01T05:31:17.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647286,1759296677726,-973.97,0.00024657,2,"2025-10-01T05:31:17.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647287,1759296677736,-500.0,0.00024657,2,"2025-10-01T05:31:17.736",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647288,1759296677749,-5333.31,0.00024657,2,"2025-10-01T05:31:17.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647289,1759296677761,-500.0,0.00024657,2,"2025-10-01T05:31:17.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647290,1759296677770,-500.0,0.00024657,2,"2025-10-01T05:31:17.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647291,1759296677779,-6864.09,0.00024657,2,"2025-10-01T05:31:17.779",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647292,1759296677789,-500.0,0.00024657,2,"2025-10-01T05:31:17.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647293,1759296677798,-500.0,0.00024657,2,"2025-10-01T05:31:17.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647294,1759296677807,-23607.86,0.00024657,2,"2025-10-01T05:31:17.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647295,1759296677817,-3676.16,0.00024657,2,"2025-10-01T05:31:17.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647296,1759296677826,-500.0,0.00024657,2,"2025-10-01T05:31:17.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647297,1759296677836,-4625.58,0.00024657,2,"2025-10-01T05:31:17.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647298,1759296677846,-4139.19,0.00024657,2,"2025-10-01T05:31:17.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647299,1759296677858,-3981.15,0.00024657,2,"2025-10-01T05:31:17.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647300,1759296677867,-500.0,0.00024657,2,"2025-10-01T05:31:17.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647301,1759296677877,-2196.76,0.00024657,2,"2025-10-01T05:31:17.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647302,1759296677887,-336.9,0.00024657,2,"2025-10-01T05:31:17.887",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647303,1759296677897,-500.0,0.00024657,2,"2025-10-01T05:31:17.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647304,1759296677907,-588.61,0.00024657,2,"2025-10-01T05:31:17.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647305,1759296677918,-2770.68,0.00024657,2,"2025-10-01T05:31:17.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647306,1759296677928,-980.97,0.00024657,2,"2025-10-01T05:31:17.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647307,1759296677938,-500.0,0.00024657,2,"2025-10-01T05:31:17.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647308,1759296677949,-500.0,0.00024657,2,"2025-10-01T05:31:17.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647309,1759296677960,-32503.59,0.00024657,2,"2025-10-01T05:31:17.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647310,1759296677970,-500.0,0.00024657,2,"2025-10-01T05:31:17.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647311,1759296677979,-1439.41,0.00024657,2,"2025-10-01T05:31:17.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647312,1759296677989,-500.0,0.00024657,2,"2025-10-01T05:31:17.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647313,1759296677998,-1542.36,0.00024657,2,"2025-10-01T05:31:17.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647314,1759296678008,-718.01,0.00024657,2,"2025-10-01T05:31:18.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647315,1759296678019,-1846.72,0.00024657,2,"2025-10-01T05:31:18.019",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647316,1759296678028,-784.82,0.00024657,2,"2025-10-01T05:31:18.028",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647317,1759296678037,-790.69,0.00024657,2,"2025-10-01T05:31:18.037",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647318,1759296678047,-4249.82,0.00024657,2,"2025-10-01T05:31:18.047",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647319,1759296678056,-500.0,0.00024657,2,"2025-10-01T05:31:18.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647320,1759296678067,-1511.67,0.00024657,2,"2025-10-01T05:31:18.067",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647321,1759296678077,-510.26,0.00024657,2,"2025-10-01T05:31:18.077",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647322,1759296678087,-500.0,0.00024657,2,"2025-10-01T05:31:18.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647323,1759296678096,-2909.97,0.00024657,2,"2025-10-01T05:31:18.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647324,1759296678106,-3507.67,0.00024657,2,"2025-10-01T05:31:18.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647325,1759296678115,-500.0,0.00024657,2,"2025-10-01T05:31:18.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647326,1759296678124,-5083.43,0.00024657,2,"2025-10-01T05:31:18.124",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647327,1759296678134,-3522.44,0.00024657,2,"2025-10-01T05:31:18.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647328,1759296678143,-2651.28,0.00024657,2,"2025-10-01T05:31:18.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647329,1759296678153,-8028.11,0.00024657,2,"2025-10-01T05:31:18.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647330,1759296678163,-2352.68,0.00024657,2,"2025-10-01T05:31:18.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647331,1759296678173,-3883.87,0.00024657,2,"2025-10-01T05:31:18.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647332,1759296678183,-504.82885446,0.00024657,2,"2025-10-01T05:31:18.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647333,1759296678193,-426.31678626,0.00024657,2,"2025-10-01T05:31:18.193",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647334,1759296678202,-7303.76,0.00024657,2,"2025-10-01T05:31:18.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647335,1759296678211,-533.14,0.00024657,2,"2025-10-01T05:31:18.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647336,1759296678221,-565.74,0.00024657,2,"2025-10-01T05:31:18.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647337,1759296678231,-500.0,0.00024657,2,"2025-10-01T05:31:18.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647338,1759296678240,-669.09,0.00024657,2,"2025-10-01T05:31:18.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647339,1759296678251,-3824.87,0.00024657,2,"2025-10-01T05:31:18.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647340,1759296678261,-500.0,0.00024657,2,"2025-10-01T05:31:18.261",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647341,1759296678270,-1411.08,0.00024657,2,"2025-10-01T05:31:18.270",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647342,1759296678280,-2588.45,0.00024657,2,"2025-10-01T05:31:18.280",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647343,1759296678290,-2905.33,0.00024657,2,"2025-10-01T05:31:18.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647344,1759296678300,-500.0,0.00024657,2,"2025-10-01T05:31:18.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647345,1759296678535,-500.0,0.00024657,2,"2025-10-01T05:31:18.535",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647346,1759296678545,-3714.24,0.00024657,2,"2025-10-01T05:31:18.545",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647347,1759296678554,-938.66,0.00024657,2,"2025-10-01T05:31:18.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647348,1759296678563,-336.91613813,0.00024657,2,"2025-10-01T05:31:18.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647349,1759296678572,-3909.69,0.00024657,2,"2025-10-01T05:31:18.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647350,1759296678581,-547.26,0.00024657,2,"2025-10-01T05:31:18.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647351,1759296678590,-3292.47,0.00024657,2,"2025-10-01T05:31:18.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647352,1759296678599,-2819.33,0.00024657,2,"2025-10-01T05:31:18.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647353,1759296678608,-2883.5,0.00024657,2,"2025-10-01T05:31:18.608",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647354,1759296678617,-2883.5,0.00024657,2,"2025-10-01T05:31:18.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647355,1759296678627,-11378.88,0.00024657,2,"2025-10-01T05:31:18.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647356,1759296678637,-2883.5,0.00024657,2,"2025-10-01T05:31:18.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647357,1759296678646,-2883.5,0.00024657,2,"2025-10-01T05:31:18.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647358,1759296678655,-2883.5,0.00024657,2,"2025-10-01T05:31:18.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647359,1759296678667,-2883.5,0.00024657,2,"2025-10-01T05:31:18.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647360,1759296678678,-1214.51,0.00024657,2,"2025-10-01T05:31:18.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647361,1759296678687,-2883.5,0.00024657,2,"2025-10-01T05:31:18.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647362,1759296678696,-1033.5,0.00024657,2,"2025-10-01T05:31:18.696",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647363,1759296678707,-2883.5,0.00024657,2,"2025-10-01T05:31:18.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647364,1759296678716,-2883.5,0.00024657,2,"2025-10-01T05:31:18.716",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647365,1759296678726,-2883.5,0.00024657,2,"2025-10-01T05:31:18.726",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647366,1759296678735,-2883.5,0.00024657,2,"2025-10-01T05:31:18.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647367,1759296678745,-2883.5,0.00024657,2,"2025-10-01T05:31:18.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647368,1759296678755,-2883.5,0.00024657,2,"2025-10-01T05:31:18.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647369,1759296678765,-2883.5,0.00024657,2,"2025-10-01T05:31:18.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647370,1759296678774,-2883.5,0.00024657,2,"2025-10-01T05:31:18.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647371,1759296678784,-2883.5,0.00024657,2,"2025-10-01T05:31:18.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647372,1759296678793,-3278.37,0.00024657,2,"2025-10-01T05:31:18.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647373,1759296678802,-1184.38,0.00024657,2,"2025-10-01T05:31:18.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647374,1759296678812,-2883.5,0.00024657,2,"2025-10-01T05:31:18.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647375,1759296678821,-2883.5,0.00024657,2,"2025-10-01T05:31:18.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647376,1759296678830,-2883.5,0.00024657,2,"2025-10-01T05:31:18.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647377,1759296678839,-2883.5,0.00024657,2,"2025-10-01T05:31:18.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647378,1759296678849,-2959.05,0.00024657,2,"2025-10-01T05:31:18.849",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647379,1759296678859,-300.0,0.00024657,2,"2025-10-01T05:31:18.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647380,1759296678868,-2883.5,0.00024657,2,"2025-10-01T05:31:18.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647381,1759296678878,-2883.5,0.00024657,2,"2025-10-01T05:31:18.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647382,1759296678888,-2883.5,0.00024657,2,"2025-10-01T05:31:18.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647383,1759296678899,-2883.52452269,0.00024657,2,"2025-10-01T05:31:18.899",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647384,1759296678909,-1901.54,0.00024657,2,"2025-10-01T05:31:18.909",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647385,1759296678919,-3419.5,0.00024657,2,"2025-10-01T05:31:18.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647386,1759296678929,-5370.83,0.00024657,2,"2025-10-01T05:31:18.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647387,1759296678938,-1641.66,0.00024657,2,"2025-10-01T05:31:18.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647388,1759296678948,-500.0,0.00024657,2,"2025-10-01T05:31:18.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647389,1759296678958,-6535.21,0.00024657,2,"2025-10-01T05:31:18.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647390,1759296678967,-217.78927354,0.00024657,2,"2025-10-01T05:31:18.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647391,1759296678977,-846.89,0.00024657,2,"2025-10-01T05:31:18.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647392,1759296678987,-500.0,0.00024657,2,"2025-10-01T05:31:18.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647393,1759296678996,-500.0,0.00024657,2,"2025-10-01T05:31:18.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647394,1759296679005,-1561.23,0.00024657,2,"2025-10-01T05:31:19.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647395,1759296679015,-500.0,0.00024657,2,"2025-10-01T05:31:19.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647396,1759296679025,-3879.78,0.00024657,2,"2025-10-01T05:31:19.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647397,1759296679035,-4415.39,0.00024657,2,"2025-10-01T05:31:19.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647398,1759296679045,-16986.17,0.00024657,2,"2025-10-01T05:31:19.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647399,1759296679055,-912.9,0.00024657,2,"2025-10-01T05:31:19.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647400,1759296679064,-2994.99,0.00024657,2,"2025-10-01T05:31:19.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647401,1759296679074,-599.92,0.00024657,2,"2025-10-01T05:31:19.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647402,1759296679084,-1967.69,0.00024657,2,"2025-10-01T05:31:19.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647403,1759296679094,-500.0,0.00024657,2,"2025-10-01T05:31:19.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647404,1759296679103,-500.0,0.00024657,2,"2025-10-01T05:31:19.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647405,1759296679113,-803.23,0.00024657,2,"2025-10-01T05:31:19.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647406,1759296679122,-5804.84,0.00024657,2,"2025-10-01T05:31:19.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647407,1759296679132,-4854.59,0.00024657,2,"2025-10-01T05:31:19.132",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647408,1759296679142,-4971.72,0.00024657,2,"2025-10-01T05:31:19.142",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647409,1759296679151,-1023.11,0.00024657,2,"2025-10-01T05:31:19.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647410,1759296679160,-4655.06,0.00024657,2,"2025-10-01T05:31:19.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647411,1759296679170,-3415.88,0.00024657,2,"2025-10-01T05:31:19.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647412,1759296679180,-500.0,0.00024657,2,"2025-10-01T05:31:19.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647413,1759296679189,-1188.59,0.00024657,2,"2025-10-01T05:31:19.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647414,1759296679199,-529.9,0.00024657,2,"2025-10-01T05:31:19.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647415,1759296679209,-500.0,0.00024657,2,"2025-10-01T05:31:19.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647416,1759296679218,-4987.43,0.00024657,2,"2025-10-01T05:31:19.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647417,1759296679228,-830.06,0.00024657,2,"2025-10-01T05:31:19.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647418,1759296679237,-1314.7,0.00024657,2,"2025-10-01T05:31:19.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647419,1759296679248,-500.0,0.00024657,2,"2025-10-01T05:31:19.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647420,1759296679256,-500.0,0.00024657,2,"2025-10-01T05:31:19.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647421,1759296679266,-500.0,0.00024657,2,"2025-10-01T05:31:19.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647422,1759296679276,-880.11,0.00024657,2,"2025-10-01T05:31:19.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647423,1759296679285,-2216.62,0.00024657,2,"2025-10-01T05:31:19.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647424,1759296679294,-4444.64,0.00024657,2,"2025-10-01T05:31:19.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647425,1759296679306,-7726.99,0.00024657,2,"2025-10-01T05:31:19.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647426,1759296679316,-500.0,0.00024657,2,"2025-10-01T05:31:19.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647427,1759296679326,-2056.8,0.00024657,2,"2025-10-01T05:31:19.326",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647428,1759296679335,-3982.35,0.00024657,2,"2025-10-01T05:31:19.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647429,1759296679346,-500.0,0.00024657,2,"2025-10-01T05:31:19.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647430,1759296679356,-1714.22,0.00024657,2,"2025-10-01T05:31:19.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647431,1759296679366,-6520.06,0.00024657,2,"2025-10-01T05:31:19.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647432,1759296679376,-524.61,0.00024657,2,"2025-10-01T05:31:19.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647433,1759296679386,-1017.71,0.00024657,2,"2025-10-01T05:31:19.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647434,1759296679395,-3414.97,0.00024657,2,"2025-10-01T05:31:19.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647435,1759296679404,-500.0,0.00024657,2,"2025-10-01T05:31:19.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647436,1759296679413,-4097.56,0.00024657,2,"2025-10-01T05:31:19.413",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647437,1759296679423,-1128.77,0.00024657,2,"2025-10-01T05:31:19.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647438,1759296679434,-18259.78,0.00024657,2,"2025-10-01T05:31:19.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647439,1759296679443,-500.0,0.00024657,2,"2025-10-01T05:31:19.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647440,1759296679454,-500.0,0.00024657,2,"2025-10-01T05:31:19.454",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647441,1759296679464,-769.46,0.00024657,2,"2025-10-01T05:31:19.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647442,1759296679473,-500.0,0.00024657,2,"2025-10-01T05:31:19.473",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647443,1759296679482,-2710.09,0.00024657,2,"2025-10-01T05:31:19.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647444,1759296679492,-576.50679734,0.00024657,2,"2025-10-01T05:31:19.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647445,1759296679502,-1287.28,0.00024657,2,"2025-10-01T05:31:19.502",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647446,1759296679511,-643.2,0.00024657,2,"2025-10-01T05:31:19.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647447,1759296679520,-623.35,0.00024657,2,"2025-10-01T05:31:19.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647448,1759296679529,-6110.74,0.00024657,2,"2025-10-01T05:31:19.529",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647449,1759296679539,-500.0,0.00024657,2,"2025-10-01T05:31:19.539",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647450,1759296679548,-2080.75,0.00024657,2,"2025-10-01T05:31:19.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647451,1759296679559,-500.0,0.00024657,2,"2025-10-01T05:31:19.559",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647452,1759296679569,-3677.57,0.00024657,2,"2025-10-01T05:31:19.569",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647453,1759296679580,-4120.75,0.00024657,2,"2025-10-01T05:31:19.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647454,1759296679589,-11295.16,0.00024657,2,"2025-10-01T05:31:19.589",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647455,1759296679598,-603.04,0.00024657,2,"2025-10-01T05:31:19.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647456,1759296679609,-2851.45,0.00024657,2,"2025-10-01T05:31:19.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647457,1759296679618,-500.0,0.00024657,2,"2025-10-01T05:31:19.618",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647458,1759296679627,-1280.75,0.00024657,2,"2025-10-01T05:31:19.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647459,1759296679637,-500.0,0.00024657,2,"2025-10-01T05:31:19.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647460,1759296679648,-2882.75,0.00024657,2,"2025-10-01T05:31:19.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647461,1759296679657,-18899.18,0.00024657,2,"2025-10-01T05:31:19.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647462,1759296679669,-500.0,0.00024657,2,"2025-10-01T05:31:19.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647463,1759296679678,-630.31,0.00024657,2,"2025-10-01T05:31:19.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647464,1759296679688,-3980.13,0.00024657,2,"2025-10-01T05:31:19.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647465,1759296679697,-500.0,0.00024657,2,"2025-10-01T05:31:19.697",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647466,1759296679709,-288.43696341,0.00024657,2,"2025-10-01T05:31:19.709",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647467,1759296679719,-6430.35,0.00024657,2,"2025-10-01T05:31:19.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647468,1759296679729,-500.0,0.00024657,2,"2025-10-01T05:31:19.729",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647469,1759296679738,-2836.61,0.00024657,2,"2025-10-01T05:31:19.738",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647470,1759296679751,-680.35,0.00024657,2,"2025-10-01T05:31:19.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647471,1759296679760,-500.0,0.00024657,2,"2025-10-01T05:31:19.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647472,1759296679770,-500.0,0.00024657,2,"2025-10-01T05:31:19.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647473,1759296679780,-4298.07,0.00024657,2,"2025-10-01T05:31:19.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647474,1759296679790,-500.0,0.00024657,2,"2025-10-01T05:31:19.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647475,1759296679799,-500.0,0.00024657,2,"2025-10-01T05:31:19.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647476,1759296679809,-500.0,0.00024657,2,"2025-10-01T05:31:19.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647477,1759296679819,-754.55,0.00024657,2,"2025-10-01T05:31:19.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647478,1759296679828,-500.0,0.00024657,2,"2025-10-01T05:31:19.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647479,1759296679840,-754.55,0.00024657,2,"2025-10-01T05:31:19.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647480,1759296679850,-3734.57,0.00024657,2,"2025-10-01T05:31:19.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647481,1759296679860,-500.0,0.00024657,2,"2025-10-01T05:31:19.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647482,1759296679869,-754.55,0.00024657,2,"2025-10-01T05:31:19.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647483,1759296679879,-500.0,0.00024657,2,"2025-10-01T05:31:19.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647484,1759296679889,-754.55,0.00024657,2,"2025-10-01T05:31:19.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647485,1759296679898,-754.55,0.00024657,2,"2025-10-01T05:31:19.898",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647486,1759296679907,-754.55,0.00024657,2,"2025-10-01T05:31:19.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647487,1759296679917,-754.55,0.00024657,2,"2025-10-01T05:31:19.917",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647488,1759296679926,-754.55,0.00024657,2,"2025-10-01T05:31:19.926",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647489,1759296679936,-754.55,0.00024657,2,"2025-10-01T05:31:19.936",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647490,1759296679945,-754.55,0.00024657,2,"2025-10-01T05:31:19.945",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647491,1759296679955,-754.55,0.00024657,2,"2025-10-01T05:31:19.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647492,1759296679964,-1467.59,0.00024657,2,"2025-10-01T05:31:19.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647493,1759296679973,-754.55,0.00024657,2,"2025-10-01T05:31:19.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647494,1759296679983,-2919.65,0.00024657,2,"2025-10-01T05:31:19.983",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647495,1759296679992,-344.92034361,0.00024657,2,"2025-10-01T05:31:19.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647496,1759296680001,-754.55,0.00024657,2,"2025-10-01T05:31:20.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647497,1759296680011,-754.55,0.00024657,2,"2025-10-01T05:31:20.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647498,1759296680020,-5180.27,0.00024657,2,"2025-10-01T05:31:20.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647499,1759296680030,-754.55,0.00024657,2,"2025-10-01T05:31:20.030",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647500,1759296680039,-754.55,0.00024657,2,"2025-10-01T05:31:20.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647501,1759296680049,-2353.18,0.00024657,2,"2025-10-01T05:31:20.049",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647502,1759296680058,-754.55,0.00024657,2,"2025-10-01T05:31:20.058",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647503,1759296680069,-754.55,0.00024657,2,"2025-10-01T05:31:20.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647504,1759296680079,-754.55,0.00024657,2,"2025-10-01T05:31:20.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647505,1759296680088,-754.55,0.00024657,2,"2025-10-01T05:31:20.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647506,1759296680097,-754.55,0.00024657,2,"2025-10-01T05:31:20.097",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647507,1759296680106,-754.55,0.00024657,2,"2025-10-01T05:31:20.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647508,1759296680116,-754.55,0.00024657,2,"2025-10-01T05:31:20.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647509,1759296680125,-754.72344552,0.00024657,2,"2025-10-01T05:31:20.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647510,1759296680134,-2702.69,0.00024657,2,"2025-10-01T05:31:20.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647511,1759296680143,-500.0,0.00024657,2,"2025-10-01T05:31:20.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647512,1759296680152,-975.84,0.00024657,2,"2025-10-01T05:31:20.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647513,1759296680161,-31992.54,0.00024657,2,"2025-10-01T05:31:20.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647514,1759296680171,-2899.78,0.00024657,2,"2025-10-01T05:31:20.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647515,1759296680180,-1131.96,0.00024657,2,"2025-10-01T05:31:20.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647516,1759296680190,-652.88,0.00024657,2,"2025-10-01T05:31:20.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647517,1759296680200,-500.0,0.00024657,2,"2025-10-01T05:31:20.200",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647518,1759296680214,-9590.02,0.00024657,2,"2025-10-01T05:31:20.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647519,1759296680223,-500.0,0.00024657,2,"2025-10-01T05:31:20.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647520,1759296680232,-500.0,0.00024657,2,"2025-10-01T05:31:20.232",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647521,1759296680241,-500.0,0.00024657,2,"2025-10-01T05:31:20.241",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647522,1759296680250,-2188.2,0.00024657,2,"2025-10-01T05:31:20.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647523,1759296680259,-500.0,0.00024657,2,"2025-10-01T05:31:20.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647524,1759296680268,-3436.55,0.00024657,2,"2025-10-01T05:31:20.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647525,1759296680278,-500.0,0.00024657,2,"2025-10-01T05:31:20.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647526,1759296680287,-2149.39,0.00024657,2,"2025-10-01T05:31:20.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647527,1759296680296,-4196.72,0.00024657,2,"2025-10-01T05:31:20.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647528,1759296680305,-599.96,0.00024657,2,"2025-10-01T05:31:20.305",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647529,1759296680314,-17374.57,0.00024657,2,"2025-10-01T05:31:20.314",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647530,1759296680324,-784.05,0.00024657,2,"2025-10-01T05:31:20.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647531,1759296680333,-500.0,0.00024657,2,"2025-10-01T05:31:20.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647532,1759296680342,-1015.23,0.00024657,2,"2025-10-01T05:31:20.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647533,1759296680352,-5099.17,0.00024657,2,"2025-10-01T05:31:20.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647534,1759296680361,-1977.91,0.00024657,2,"2025-10-01T05:31:20.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647535,1759296680371,-6588.94,0.00024657,2,"2025-10-01T05:31:20.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647536,1759296680382,-500.0,0.00024657,2,"2025-10-01T05:31:20.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647537,1759296680399,-500.0,0.00024657,2,"2025-10-01T05:31:20.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647538,1759296680409,-500.0,0.00024657,2,"2025-10-01T05:31:20.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647539,1759296680419,-500.0,0.00024657,2,"2025-10-01T05:31:20.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647540,1759296680429,-1306.27,0.00024657,2,"2025-10-01T05:31:20.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647541,1759296680439,-3253.99,0.00024657,2,"2025-10-01T05:31:20.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647542,1759296680450,-502.78565952,0.00024657,2,"2025-10-01T05:31:20.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647543,1759296680461,-762.97,0.00024657,2,"2025-10-01T05:31:20.461",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647544,1759296680471,-5677.34,0.00024657,2,"2025-10-01T05:31:20.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647545,1759296680480,-500.0,0.00024657,2,"2025-10-01T05:31:20.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647546,1759296680490,-630.64,0.00024657,2,"2025-10-01T05:31:20.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647547,1759296680499,-500.0,0.00024657,2,"2025-10-01T05:31:20.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647548,1759296680509,-2240.03,0.00024657,2,"2025-10-01T05:31:20.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647549,1759296680518,-500.0,0.00024657,2,"2025-10-01T05:31:20.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647550,1759296680528,-500.0,0.00024657,2,"2025-10-01T05:31:20.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647551,1759296680538,-500.0,0.00024657,2,"2025-10-01T05:31:20.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647552,1759296680548,-2608.73,0.00024657,2,"2025-10-01T05:31:20.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647553,1759296680558,-756.47,0.00024657,2,"2025-10-01T05:31:20.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647554,1759296680567,-507.71739034,0.00024657,2,"2025-10-01T05:31:20.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647555,1759296680578,-500.0,0.00024657,2,"2025-10-01T05:31:20.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647556,1759296680588,-938.87,0.00024657,2,"2025-10-01T05:31:20.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647557,1759296680598,-1389.06,0.00024657,2,"2025-10-01T05:31:20.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647558,1759296680614,-500.0,0.00024657,2,"2025-10-01T05:31:20.614",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647559,1759296680626,-1617.13,0.00024657,2,"2025-10-01T05:31:20.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647560,1759296680637,-1563.44,0.00024657,2,"2025-10-01T05:31:20.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647561,1759296680648,-2908.58,0.00024657,2,"2025-10-01T05:31:20.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647562,1759296680658,-502.52,0.00024657,2,"2025-10-01T05:31:20.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647563,1759296680673,-500.0,0.00024657,2,"2025-10-01T05:31:20.673",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647564,1759296681120,-237.8166204,0.00024657,2,"2025-10-01T05:31:21.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647565,1759296681130,-500.0,0.00024657,2,"2025-10-01T05:31:21.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647566,1759296681139,-500.0,0.00024657,2,"2025-10-01T05:31:21.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647567,1759296681148,-500.0,0.00024657,2,"2025-10-01T05:31:21.148",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647568,1759296681157,-3323.73,0.00024657,2,"2025-10-01T05:31:21.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647569,1759296681167,-527.52,0.00024657,2,"2025-10-01T05:31:21.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647570,1759296681176,-2070.79,0.00024657,2,"2025-10-01T05:31:21.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647571,1759296681186,-500.0,0.00024657,2,"2025-10-01T05:31:21.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647572,1759296681196,-695.74,0.00024657,2,"2025-10-01T05:31:21.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647573,1759296681205,-4082.19,0.00024657,2,"2025-10-01T05:31:21.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647574,1759296681214,-546.15,0.00024657,2,"2025-10-01T05:31:21.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647575,1759296681224,-500.0,0.00024657,2,"2025-10-01T05:31:21.224",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647576,1759296681233,-500.0,0.00024657,2,"2025-10-01T05:31:21.233",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647577,1759296681243,-546.15,0.00024657,2,"2025-10-01T05:31:21.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647578,1759296681252,-3167.69,0.00024657,2,"2025-10-01T05:31:21.252",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647579,1759296681261,-4465.66,0.00024657,2,"2025-10-01T05:31:21.261",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647580,1759296681271,-546.15,0.00024657,2,"2025-10-01T05:31:21.271",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647581,1759296681280,-546.15,0.00024657,2,"2025-10-01T05:31:21.280",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647582,1759296681289,-500.0,0.00024657,2,"2025-10-01T05:31:21.289",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647583,1759296681299,-546.15,0.00024657,2,"2025-10-01T05:31:21.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647584,1759296681309,-546.15,0.00024657,2,"2025-10-01T05:31:21.309",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647585,1759296681318,-500.0,0.00024657,2,"2025-10-01T05:31:21.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647586,1759296681327,-546.15,0.00024657,2,"2025-10-01T05:31:21.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647587,1759296681336,-2271.19,0.00024657,2,"2025-10-01T05:31:21.336",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647588,1759296681346,-500.0,0.00024657,2,"2025-10-01T05:31:21.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647589,1759296681355,-546.15,0.00024657,2,"2025-10-01T05:31:21.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647590,1759296681364,-500.0,0.00024657,2,"2025-10-01T05:31:21.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647591,1759296681374,-546.15,0.00024657,2,"2025-10-01T05:31:21.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647592,1759296681390,-500.0,0.00024657,2,"2025-10-01T05:31:21.390",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647593,1759296681404,-546.15,0.00024657,2,"2025-10-01T05:31:21.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647594,1759296681415,-500.0,0.00024657,2,"2025-10-01T05:31:21.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647595,1759296681425,-2151.05,0.00024657,2,"2025-10-01T05:31:21.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647596,1759296681435,-546.15,0.00024657,2,"2025-10-01T05:31:21.435",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647597,1759296681446,-500.0,0.00024657,2,"2025-10-01T05:31:21.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647598,1759296681456,-546.15,0.00024657,2,"2025-10-01T05:31:21.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647599,1759296681467,-500.0,0.00024657,2,"2025-10-01T05:31:21.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647600,1759296681477,-546.15,0.00024657,2,"2025-10-01T05:31:21.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647601,1759296681486,-500.0,0.00024657,2,"2025-10-01T05:31:21.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647602,1759296681497,-546.15,0.00024657,2,"2025-10-01T05:31:21.497",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647603,1759296681507,-224.33826957,0.00024657,2,"2025-10-01T05:31:21.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647604,1759296681517,-546.15,0.00024657,2,"2025-10-01T05:31:21.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647605,1759296681527,-9051.4,0.00024657,2,"2025-10-01T05:31:21.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647606,1759296681537,-546.15,0.00024657,2,"2025-10-01T05:31:21.537",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647607,1759296681547,-500.0,0.00024657,2,"2025-10-01T05:31:21.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647608,1759296681556,-546.15,0.00024657,2,"2025-10-01T05:31:21.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647609,1759296681567,-546.15,0.00024657,2,"2025-10-01T05:31:21.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647610,1759296681577,-546.15,0.00024657,2,"2025-10-01T05:31:21.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647611,1759296681587,-500.0,0.00024657,2,"2025-10-01T05:31:21.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647612,1759296681596,-546.15,0.00024657,2,"2025-10-01T05:31:21.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647613,1759296681606,-500.0,0.00024657,2,"2025-10-01T05:31:21.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647614,1759296681615,-546.15,0.00024657,2,"2025-10-01T05:31:21.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647615,1759296681625,-546.15,0.00024657,2,"2025-10-01T05:31:21.625",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647616,1759296681635,-500.0,0.00024657,2,"2025-10-01T05:31:21.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647617,1759296681644,-546.15,0.00024657,2,"2025-10-01T05:31:21.644",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647618,1759296681654,-546.15098991,0.00024657,2,"2025-10-01T05:31:21.654",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647619,1759296681665,-3346.73,0.00024657,2,"2025-10-01T05:31:21.665",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647620,1759296681677,-824.85,0.00024657,2,"2025-10-01T05:31:21.677",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647621,1759296681687,-500.60347049,0.00024657,2,"2025-10-01T05:31:21.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647622,1759296681698,-456.6887351,0.00024657,2,"2025-10-01T05:31:21.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647623,1759296681710,-500.0,0.00024657,2,"2025-10-01T05:31:21.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647624,1759296681722,-4518.95,0.00024657,2,"2025-10-01T05:31:21.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647625,1759296681731,-785.3,0.00024657,2,"2025-10-01T05:31:21.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647626,1759296681743,-3887.82,0.00024657,2,"2025-10-01T05:31:21.743",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647627,1759296681752,-2751.36,0.00024657,2,"2025-10-01T05:31:21.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647628,1759296681762,-500.0,0.00024657,2,"2025-10-01T05:31:21.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647629,1759296681772,-13960.87,0.00024657,2,"2025-10-01T05:31:21.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647630,1759296681782,-810.24,0.00024657,2,"2025-10-01T05:31:21.782",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647631,1759296681792,-500.0,0.00024657,2,"2025-10-01T05:31:21.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647632,1759296681802,-500.0,0.00024657,2,"2025-10-01T05:31:21.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647633,1759296681815,-500.0,0.00024657,2,"2025-10-01T05:31:21.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647634,1759296681825,-500.0,0.00024657,2,"2025-10-01T05:31:21.825",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647635,1759296681835,-2971.79,0.00024657,2,"2025-10-01T05:31:21.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647636,1759296681844,-1319.36,0.00024657,2,"2025-10-01T05:31:21.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647637,1759296681854,-3968.76,0.00024657,2,"2025-10-01T05:31:21.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647638,1759296681864,-502.57,0.00024658,2,"2025-10-01T05:31:21.864",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647639,1759296681874,-1000.0,0.00024658,2,"2025-10-01T05:31:21.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647640,1759296681884,-500.0,0.00024658,2,"2025-10-01T05:31:21.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647641,1759296681895,-500.40249575,0.00024673,2,"2025-10-01T05:31:21.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647642,1759296681905,-500.9601107,0.00024673,2,"2025-10-01T05:31:21.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647643,1759296681916,-500.0,0.00024673,2,"2025-10-01T05:31:21.916",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647644,1759296681926,-500.74922009,0.00024673,2,"2025-10-01T05:31:21.926",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647645,1759296681935,-500.0,0.00024673,2,"2025-10-01T05:31:21.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647646,1759296681944,-500.95829268,0.00024673,2,"2025-10-01T05:31:21.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647647,1759296681955,-500.67730375,0.00024673,2,"2025-10-01T05:31:21.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647648,1759296681964,-502.12081789,0.00024673,2,"2025-10-01T05:31:21.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647649,1759296681975,-500.81869515,0.00024673,2,"2025-10-01T05:31:21.975",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647650,1759296681984,-500.83646874,0.00024673,2,"2025-10-01T05:31:21.984",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647651,1759296681994,-500.61219276,0.00024673,2,"2025-10-01T05:31:21.994",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647652,1759296682008,-166.71189663,0.00024673,2,"2025-10-01T05:31:22.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647653,1759296682018,-500.82300331,0.00024673,2,"2025-10-01T05:31:22.018",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647654,1759296682029,-150.0796497,0.00024673,2,"2025-10-01T05:31:22.029",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647655,1759296682039,-411.80132182,0.00024695,26,"2025-10-01T05:31:22.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647656,1759296682050,-168.0,0.00024717,2,"2025-10-01T05:31:22.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647657,1759296682061,-150.0,0.00024731,2,"2025-10-01T05:31:22.061",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647658,1759296682071,-1253.10825617,0.00024731,2,"2025-10-01T05:31:22.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647659,1759296682082,-150.0,0.00024731,2,"2025-10-01T05:31:22.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647660,1759296682093,-977.99460115,0.00024731,2,"2025-10-01T05:31:22.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647661,1759296682103,-156.77075823,0.00024731,2,"2025-10-01T05:31:22.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647662,1759296682113,-300.0,0.00024734,2,"2025-10-01T05:31:22.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647663,1759296682123,-1924.62356906,0.00024756,2,"2025-10-01T05:31:22.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647664,1759296682134,-300.0,0.00024799,10,"2025-10-01T05:31:22.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647665,1759296682144,-448862.3741812,0.000248,2,"2025-10-01T05:31:22.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647666,1759296682927,-156543.5060128,0.000248,2,"2025-10-01T05:31:22.927",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647667,1759296682938,-178.05,0.000248,2,"2025-10-01T05:31:22.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647668,1759296682947,-297.0,0.00024822,2,"2025-10-01T05:31:22.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647669,1759296682957,-1637.40648366,0.00024831,2,"2025-10-01T05:31:22.957",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647670,1759296682968,-500.0,0.00024833,2,"2025-10-01T05:31:22.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647671,1759296682977,-163.54,0.00024852,2,"2025-10-01T05:31:22.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647672,1759296682987,-171.2420873,0.00024866,7,"2025-10-01T05:31:22.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647673,1759296682996,-4563.0,0.00024883,2,"2025-10-01T05:31:22.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647674,1759296683005,-150.0,0.00024899,2,"2025-10-01T05:31:23.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647675,1759296683015,-300.0,0.00024899,10,"2025-10-01T05:31:23.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647676,1759296683024,-214.0,0.000249,2,"2025-10-01T05:31:23.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647677,1759296683033,-150.0,0.000249,2,"2025-10-01T05:31:23.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647678,1759296683044,-305.02559589,0.0002493,10,"2025-10-01T05:31:23.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647679,1759296683053,-500.0,0.00024931,2,"2025-10-01T05:31:23.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647680,1759296683062,-1642.76474728,0.00024931,2,"2025-10-01T05:31:23.062",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647681,1759296684384,223.38,8.768e-05,2,"2025-10-01T05:31:24.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647682,1759296684419,-204.04633,0.0001878,2,"2025-10-01T05:31:24.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647683,1759296684428,-296.42068949,0.0001878,2,"2025-10-01T05:31:24.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647684,1759296684439,-1201.04658851,0.0001878,2,"2025-10-01T05:31:24.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647685,1759296684449,-272.063091,0.0001878,2,"2025-10-01T05:31:24.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647686,1759296684458,-400.61058,0.0001878,2,"2025-10-01T05:31:24.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647687,1759296684467,-409.515723,0.0001878,2,"2025-10-01T05:31:24.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647688,1759296684476,-204.04633,0.0001878,2,"2025-10-01T05:31:24.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647689,1759296684486,-1497.467278,0.0001878,2,"2025-10-01T05:31:24.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647690,1759296684495,-272.063091,0.0001878,2,"2025-10-01T05:31:24.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647691,1759296684505,-409.515723,0.00018788,2,"2025-10-01T05:31:24.505",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647692,1759296684515,-204.04633,0.00018788,2,"2025-10-01T05:31:24.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647693,1759296684524,-1497.467278,0.00018788,2,"2025-10-01T05:31:24.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647694,1759296684534,-272.063091,0.00018788,2,"2025-10-01T05:31:24.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647695,1759296684543,-400.61058,0.00018788,2,"2025-10-01T05:31:24.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647696,1759296684553,-409.515723,0.00018788,2,"2025-10-01T05:31:24.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647697,1759296684562,-204.04633,0.00018788,2,"2025-10-01T05:31:24.562",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647698,1759296684572,-409.515723,0.00018873,2,"2025-10-01T05:31:24.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647699,1759296684582,-204.04633,0.00018873,2,"2025-10-01T05:31:24.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647700,1759296684591,-1497.467278,0.00018873,2,"2025-10-01T05:31:24.591",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647701,1759296684600,-400.61058,0.00018873,2,"2025-10-01T05:31:24.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647702,1759296684612,-272.063091,0.00018873,2,"2025-10-01T05:31:24.612",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647703,1759296684621,-409.515723,0.00018873,2,"2025-10-01T05:31:24.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647704,1759296684630,-204.04633,0.00018873,2,"2025-10-01T05:31:24.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647705,1759296684640,-409.515723,0.00018888,2,"2025-10-01T05:31:24.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647706,1759296684650,-204.04633,0.00018888,2,"2025-10-01T05:31:24.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647707,1759296684659,-1497.467278,0.00018888,2,"2025-10-01T05:31:24.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647708,1759296684672,-400.61058,0.00018888,2,"2025-10-01T05:31:24.672",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647709,1759296684682,-272.063091,0.00018888,2,"2025-10-01T05:31:24.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647710,1759296684692,-409.515723,0.00018888,2,"2025-10-01T05:31:24.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647711,1759296684702,-204.04633,0.00018888,2,"2025-10-01T05:31:24.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647712,1759296684711,-409.515723,0.000189,2,"2025-10-01T05:31:24.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647713,1759296684721,-204.04633,0.000189,2,"2025-10-01T05:31:24.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647714,1759296684730,-1497.467278,0.000189,2,"2025-10-01T05:31:24.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647715,1759296684741,-400.61058,0.000189,2,"2025-10-01T05:31:24.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647716,1759296684751,-409.515723,0.000189,2,"2025-10-01T05:31:24.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647717,1759296684760,-272.063091,0.00018999,2,"2025-10-01T05:31:24.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647718,1759296684771,-4114.0,0.00022044,2,"2025-10-01T05:31:24.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647719,1759296684781,-1056.48178579,0.00024657,2,"2025-10-01T05:31:24.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647720,1759296684794,-184.63821421,0.00024657,2,"2025-10-01T05:31:24.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647721,1759296684804,-633.71319248,0.00024657,2,"2025-10-01T05:31:24.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647722,1759296684828,-204.04633,0.000189,2,"2025-10-01T05:31:24.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647723,1759296684838,-2089.35663615,0.00024657,2,"2025-10-01T05:31:24.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647724,1759296684866,-400.61058,0.0001878,2,"2025-10-01T05:31:24.866",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647725,1759296684876,-409.515723,0.0001878,2,"2025-10-01T05:31:24.876",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647726,1759296684886,-1497.467278,0.00018788,2,"2025-10-01T05:31:24.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647727,1759296684896,-2648.77871572,0.00024657,2,"2025-10-01T05:31:24.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647728,1759296684907,-2445.09886678,0.00024657,2,"2025-10-01T05:31:24.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647729,1759296684919,-532.03,0.00024657,2,"2025-10-01T05:31:24.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647730,1759296684930,-591.64770769,0.00024657,2,"2025-10-01T05:31:24.930",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647731,1759296684941,-559.49189126,0.00024657,2,"2025-10-01T05:31:24.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647732,1759296684962,-1767.7686502,0.00024657,2,"2025-10-01T05:31:24.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647733,1759296684972,-358.80676578,0.00024657,2,"2025-10-01T05:31:24.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647734,1759296685037,-1031.64859331,0.00024657,2,"2025-10-01T05:31:25.037",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647735,1759296685049,-18186.04898063,0.00024657,2,"2025-10-01T05:31:25.049",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647736,1759296685059,-2625.32,0.00024657,2,"2025-10-01T05:31:25.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647737,1759296685069,-500.0,0.00024657,2,"2025-10-01T05:31:25.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647738,1759296685078,-1732.59804609,0.00024931,2,"2025-10-01T05:31:25.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647739,1759296685150,-272.063091,0.00018788,2,"2025-10-01T05:31:25.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647740,1759296685159,-507.30720663,0.00024931,2,"2025-10-01T05:31:25.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647741,1759296685168,-1499.373196,0.00024931,2,"2025-10-01T05:31:25.168",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647742,1759296685177,-2998.746394,0.00024931,2,"2025-10-01T05:31:25.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647743,1759296685186,-309.75945,0.00024931,2,"2025-10-01T05:31:25.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647744,1759296685196,-2544.726331,0.00024931,2,"2025-10-01T05:31:25.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647745,1759296685205,-2529.917035,0.00024931,2,"2025-10-01T05:31:25.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647746,1759296685215,-2035.781065,0.00024931,2,"2025-10-01T05:31:25.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647747,1759296685231,-500.0,0.00024931,2,"2025-10-01T05:31:25.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647748,1759296685240,-1941.31,0.00024931,2,"2025-10-01T05:31:25.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647749,1759296685250,-206.92,0.00024931,2,"2025-10-01T05:31:25.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647750,1759296685259,-500.0,0.00024931,2,"2025-10-01T05:31:25.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647751,1759296685268,-500.0,0.00024931,2,"2025-10-01T05:31:25.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647752,1759296685277,-500.0,0.00024931,2,"2025-10-01T05:31:25.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647753,1759296685287,-500.0,0.00024931,2,"2025-10-01T05:31:25.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647754,1759296685296,-500.0,0.00024931,2,"2025-10-01T05:31:25.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647755,1759296685306,-500.0,0.00024931,2,"2025-10-01T05:31:25.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647756,1759296685315,-391.50068882,0.00024931,2,"2025-10-01T05:31:25.315",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647757,1759296685324,-500.0,0.00024931,2,"2025-10-01T05:31:25.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647758,1759296685333,-500.0,0.00024931,2,"2025-10-01T05:31:25.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647759,1759296685342,-500.0,0.00024931,2,"2025-10-01T05:31:25.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647760,1759296685351,-832.7,0.00024931,2,"2025-10-01T05:31:25.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647761,1759296685360,-500.0,0.00024931,2,"2025-10-01T05:31:25.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647762,1759296685370,-500.0,0.00024931,2,"2025-10-01T05:31:25.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647763,1759296685379,-500.0,0.00024931,2,"2025-10-01T05:31:25.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647764,1759296685388,-500.0,0.00024931,2,"2025-10-01T05:31:25.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647765,1759296685397,-500.0,0.00024931,2,"2025-10-01T05:31:25.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647766,1759296685406,-500.0,0.00024931,2,"2025-10-01T05:31:25.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647767,1759296685415,-500.0,0.00024931,2,"2025-10-01T05:31:25.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647768,1759296685425,-500.0,0.00024931,2,"2025-10-01T05:31:25.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647769,1759296685434,-1950.42,0.00024931,2,"2025-10-01T05:31:25.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647770,1759296685442,-500.0,0.00024931,2,"2025-10-01T05:31:25.442",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647771,1759296685451,-1015.01,0.00024931,2,"2025-10-01T05:31:25.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647772,1759296685460,-972.72,0.00024931,2,"2025-10-01T05:31:25.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647773,1759296685470,-833.01,0.00024931,2,"2025-10-01T05:31:25.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647774,1759296685479,-500.0,0.00024931,2,"2025-10-01T05:31:25.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647775,1759296685488,-500.32312539,0.00024931,2,"2025-10-01T05:31:25.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647776,1759296685498,-500.0,0.00024931,2,"2025-10-01T05:31:25.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647777,1759296685507,-500.0,0.00024931,2,"2025-10-01T05:31:25.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647778,1759296685516,-500.0,0.00024931,2,"2025-10-01T05:31:25.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647779,1759296685525,-303.70720368,0.00024931,2,"2025-10-01T05:31:25.525",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647780,1759296685546,-204.04633,0.0001878,2,"2025-10-01T05:31:25.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647781,1759296685555,-165.33854295,0.00024931,2,"2025-10-01T05:31:25.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647782,1759296685565,-691.01,0.00024931,2,"2025-10-01T05:31:25.565",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647783,1759296685574,-500.0,0.00024931,2,"2025-10-01T05:31:25.574",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647784,1759296685583,-500.0,0.00024931,2,"2025-10-01T05:31:25.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647785,1759296685593,-292.41295115,0.00024931,2,"2025-10-01T05:31:25.593",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647786,1759296685602,-500.0,0.00024931,2,"2025-10-01T05:31:25.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647787,1759296685611,-500.0,0.00024931,2,"2025-10-01T05:31:25.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647788,1759296685621,-500.0,0.00024931,2,"2025-10-01T05:31:25.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647789,1759296685630,-500.0,0.00024931,2,"2025-10-01T05:31:25.630",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647790,1759296685640,-500.0,0.00024931,2,"2025-10-01T05:31:25.640",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647791,1759296685651,-500.0,0.00024931,2,"2025-10-01T05:31:25.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647792,1759296685660,-500.0,0.00024931,2,"2025-10-01T05:31:25.660",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647793,1759296685674,-500.0,0.00024931,2,"2025-10-01T05:31:25.674",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647794,1759296685684,-500.0,0.00024931,2,"2025-10-01T05:31:25.684",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647795,1759296685694,-500.0,0.00024931,2,"2025-10-01T05:31:25.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647796,1759296685704,-1280.7,0.00024931,2,"2025-10-01T05:31:25.704",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647797,1759296685714,-500.0,0.00024931,2,"2025-10-01T05:31:25.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647798,1759296685724,-500.0,0.00024931,2,"2025-10-01T05:31:25.724",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647799,1759296685734,-454.07683942,0.00024931,2,"2025-10-01T05:31:25.734",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647800,1759296685745,-500.0,0.00024931,2,"2025-10-01T05:31:25.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647801,1759296685755,-500.0,0.00024931,2,"2025-10-01T05:31:25.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647802,1759296685764,-500.0,0.00024931,2,"2025-10-01T05:31:25.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647803,1759296685774,-500.0,0.00024931,2,"2025-10-01T05:31:25.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647804,1759296685783,-500.0,0.00024931,2,"2025-10-01T05:31:25.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647805,1759296685792,-500.0,0.00024931,2,"2025-10-01T05:31:25.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647806,1759296685802,-500.0,0.00024931,2,"2025-10-01T05:31:25.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647807,1759296685811,-500.0,0.00024931,2,"2025-10-01T05:31:25.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647808,1759296685820,-500.0,0.00024931,2,"2025-10-01T05:31:25.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647809,1759296685829,-793.12,0.00024931,2,"2025-10-01T05:31:25.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647810,1759296685839,-533.14,0.00024931,2,"2025-10-01T05:31:25.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647811,1759296685848,-500.0,0.00024931,2,"2025-10-01T05:31:25.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647812,1759296685858,-500.0,0.00024931,2,"2025-10-01T05:31:25.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647813,1759296685867,-500.0,0.00024931,2,"2025-10-01T05:31:25.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647814,1759296685877,-988.41,0.00024931,2,"2025-10-01T05:31:25.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647815,1759296685886,-500.0,0.00024931,2,"2025-10-01T05:31:25.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647816,1759296685896,-963.61,0.00024931,2,"2025-10-01T05:31:25.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647817,1759296685905,-500.0,0.00024931,2,"2025-10-01T05:31:25.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647818,1759296685915,-500.0,0.00024931,2,"2025-10-01T05:31:25.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647819,1759296685925,-500.0,0.00024931,2,"2025-10-01T05:31:25.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647820,1759296685935,-500.0,0.00024931,2,"2025-10-01T05:31:25.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647821,1759296685946,-2382.35,0.00024931,2,"2025-10-01T05:31:25.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647822,1759296685961,-595.2,0.00024931,2,"2025-10-01T05:31:25.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647823,1759296685970,-500.0,0.00024931,2,"2025-10-01T05:31:25.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647824,1759296685980,-500.0,0.00024931,2,"2025-10-01T05:31:25.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647825,1759296685990,-509.31,0.00024931,2,"2025-10-01T05:31:25.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647826,1759296686000,-500.0,0.00024931,2,"2025-10-01T05:31:26.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647827,1759296686010,-660.38,0.00024931,2,"2025-10-01T05:31:26.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647828,1759296686019,-500.0,0.00024931,2,"2025-10-01T05:31:26.019",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647829,1759296686028,-1927.27,0.00024931,2,"2025-10-01T05:31:26.028",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647830,1759296686038,-508.86,0.00024931,2,"2025-10-01T05:31:26.038",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647831,1759296686047,-1827.82,0.00024931,2,"2025-10-01T05:31:26.047",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647832,1759296686057,-500.0,0.00024931,2,"2025-10-01T05:31:26.057",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647833,1759296686066,-836.97,0.00024931,2,"2025-10-01T05:31:26.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647834,1759296686075,-695.66,0.00024931,2,"2025-10-01T05:31:26.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647835,1759296686084,-500.0,0.00024931,2,"2025-10-01T05:31:26.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647836,1759296686094,-1372.85,0.00024931,2,"2025-10-01T05:31:26.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647837,1759296686103,-337.25191406,0.00024931,2,"2025-10-01T05:31:26.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647838,1759296686116,-500.0,0.00024931,2,"2025-10-01T05:31:26.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647839,1759296686126,-500.0,0.00024931,2,"2025-10-01T05:31:26.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647840,1759296686134,-1636.67,0.00024931,2,"2025-10-01T05:31:26.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647841,1759296686143,-500.0,0.00024931,2,"2025-10-01T05:31:26.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647842,1759296686152,-500.0,0.00024931,2,"2025-10-01T05:31:26.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647843,1759296686165,-500.0,0.00024931,2,"2025-10-01T05:31:26.165",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647844,1759296686175,-500.0,0.00024931,2,"2025-10-01T05:31:26.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647845,1759296686185,-1416.02,0.00024931,2,"2025-10-01T05:31:26.185",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647846,1759296686194,-500.0,0.00024931,2,"2025-10-01T05:31:26.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647847,1759296686203,-500.82437093,0.00024931,2,"2025-10-01T05:31:26.203",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647848,1759296686212,-500.0,0.00024931,2,"2025-10-01T05:31:26.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647849,1759296686220,-500.0,0.00024931,2,"2025-10-01T05:31:26.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647850,1759296686229,-1611.96,0.00024931,2,"2025-10-01T05:31:26.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647851,1759296686239,-797.04,0.00024931,2,"2025-10-01T05:31:26.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647852,1759296686249,-500.0,0.00024931,2,"2025-10-01T05:31:26.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647853,1759296686258,-500.0,0.00024931,2,"2025-10-01T05:31:26.258",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647854,1759296686267,-500.0,0.00024931,2,"2025-10-01T05:31:26.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647855,1759296686276,-500.0,0.00024931,2,"2025-10-01T05:31:26.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647856,1759296686285,-356.71973812,0.00024931,2,"2025-10-01T05:31:26.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647857,1759296686295,-1416.84,0.00024931,2,"2025-10-01T05:31:26.295",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647858,1759296686304,-500.0,0.00024931,2,"2025-10-01T05:31:26.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647859,1759296686313,-500.0,0.00024931,2,"2025-10-01T05:31:26.313",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647860,1759296686323,-500.0,0.00024931,2,"2025-10-01T05:31:26.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647861,1759296686332,-500.0,0.00024931,2,"2025-10-01T05:31:26.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647862,1759296686342,-806.33,0.00024931,2,"2025-10-01T05:31:26.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647863,1759296686351,-771.28,0.00024931,2,"2025-10-01T05:31:26.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647864,1759296686361,-500.0,0.00024931,2,"2025-10-01T05:31:26.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647865,1759296686370,-729.28,0.00024931,2,"2025-10-01T05:31:26.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647866,1759296686379,-1092.26,0.00024931,2,"2025-10-01T05:31:26.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647867,1759296686388,-500.0,0.00024931,2,"2025-10-01T05:31:26.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647868,1759296686397,-904.86,0.00024931,2,"2025-10-01T05:31:26.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647869,1759296686406,-2315.32,0.00024931,2,"2025-10-01T05:31:26.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647870,1759296686416,-768.88,0.00024931,2,"2025-10-01T05:31:26.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647871,1759296686425,-500.0,0.00024931,2,"2025-10-01T05:31:26.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647872,1759296686434,-500.0,0.00024931,2,"2025-10-01T05:31:26.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647873,1759296686443,-500.0,0.00024931,2,"2025-10-01T05:31:26.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647874,1759296686453,-500.0,0.00024931,2,"2025-10-01T05:31:26.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647875,1759296686462,-648.48,0.00024931,2,"2025-10-01T05:31:26.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647876,1759296686472,-732.87,0.00024931,2,"2025-10-01T05:31:26.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647877,1759296686483,-995.33,0.00024931,2,"2025-10-01T05:31:26.483",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647878,1759296686493,-500.0,0.00024931,2,"2025-10-01T05:31:26.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647879,1759296686503,-504.39,0.00024931,2,"2025-10-01T05:31:26.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647880,1759296686512,-966.49,0.00024931,2,"2025-10-01T05:31:26.512",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647881,1759296686523,-500.0,0.00024931,2,"2025-10-01T05:31:26.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647882,1759296686532,-500.0,0.00024931,2,"2025-10-01T05:31:26.532",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647883,1759296686542,-500.0,0.00024931,2,"2025-10-01T05:31:26.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647884,1759296686551,-1296.8,0.00024931,2,"2025-10-01T05:31:26.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647885,1759296686560,-500.0,0.00024931,2,"2025-10-01T05:31:26.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647886,1759296686570,-500.0,0.00024931,2,"2025-10-01T05:31:26.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647887,1759296686579,-894.14,0.00024931,2,"2025-10-01T05:31:26.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647888,1759296686589,-500.0,0.00024931,2,"2025-10-01T05:31:26.589",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647889,1759296686598,-954.51,0.00024931,2,"2025-10-01T05:31:26.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647890,1759296686607,-634.53,0.00024931,2,"2025-10-01T05:31:26.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647891,1759296686616,-500.0,0.00024931,2,"2025-10-01T05:31:26.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647892,1759296686626,-500.0,0.00024931,2,"2025-10-01T05:31:26.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647893,1759296686639,-500.0,0.00024931,2,"2025-10-01T05:31:26.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647894,1759296686649,-1008.41,0.00024931,2,"2025-10-01T05:31:26.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647895,1759296686659,-893.53,0.00024931,2,"2025-10-01T05:31:26.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647896,1759296686669,-500.0,0.00024931,2,"2025-10-01T05:31:26.669",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647897,1759296686682,-500.0,0.00024931,2,"2025-10-01T05:31:26.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647898,1759296686691,-604.43,0.00024931,2,"2025-10-01T05:31:26.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647899,1759296686701,-500.0,0.00024931,2,"2025-10-01T05:31:26.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647900,1759296686713,-512.42,0.00024931,2,"2025-10-01T05:31:26.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647901,1759296686722,-500.0,0.00024931,2,"2025-10-01T05:31:26.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647902,1759296686732,-500.0,0.00024931,2,"2025-10-01T05:31:26.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647903,1759296686742,-500.0,0.00024931,2,"2025-10-01T05:31:26.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647904,1759296686752,-500.0,0.00024931,2,"2025-10-01T05:31:26.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647905,1759296686762,-592.48,0.00024931,2,"2025-10-01T05:31:26.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647906,1759296686772,-584.89983222,0.00024931,2,"2025-10-01T05:31:26.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647907,1759296686781,-500.0,0.00024931,2,"2025-10-01T05:31:26.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647908,1759296686791,-500.0,0.00024931,2,"2025-10-01T05:31:26.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647909,1759296686801,-500.0,0.00024931,2,"2025-10-01T05:31:26.801",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647910,1759296686810,-500.0,0.00024931,2,"2025-10-01T05:31:26.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647911,1759296686819,-500.0,0.00024931,2,"2025-10-01T05:31:26.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647912,1759296686829,-500.0,0.00024931,2,"2025-10-01T05:31:26.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647913,1759296686839,-500.0,0.00024931,2,"2025-10-01T05:31:26.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647914,1759296686848,-500.0,0.00024931,2,"2025-10-01T05:31:26.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647915,1759296686859,-759.41,0.00024931,2,"2025-10-01T05:31:26.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647916,1759296686868,-500.0,0.00024931,2,"2025-10-01T05:31:26.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647917,1759296686878,-575.67,0.00024931,2,"2025-10-01T05:31:26.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647918,1759296686889,-500.0,0.00024931,2,"2025-10-01T05:31:26.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647919,1759296686900,-300.78135585,0.00024931,2,"2025-10-01T05:31:26.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647920,1759296686910,-500.0,0.00024931,2,"2025-10-01T05:31:26.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647921,1759296686919,-500.0,0.00024931,2,"2025-10-01T05:31:26.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647922,1759296686928,-777.56,0.00024931,2,"2025-10-01T05:31:26.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647923,1759296686938,-500.0,0.00024931,2,"2025-10-01T05:31:26.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647924,1759296686948,-488.18541966,0.00024931,2,"2025-10-01T05:31:26.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647925,1759296686958,-500.0,0.00024931,2,"2025-10-01T05:31:26.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647926,1759296686967,-500.0,0.00024931,2,"2025-10-01T05:31:26.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647927,1759296686977,-500.0,0.00024931,2,"2025-10-01T05:31:26.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647928,1759296686987,-500.0,0.00024931,2,"2025-10-01T05:31:26.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647929,1759296686997,-500.0,0.00024931,2,"2025-10-01T05:31:26.997",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647930,1759296687009,-500.0,0.00024931,2,"2025-10-01T05:31:27.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647931,1759296687023,-501.57938852,0.00024931,2,"2025-10-01T05:31:27.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647932,1759296687032,-500.0,0.00024931,2,"2025-10-01T05:31:27.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647933,1759296687042,-500.0,0.00024931,2,"2025-10-01T05:31:27.042",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647934,1759296687056,-500.0,0.00024931,2,"2025-10-01T05:31:27.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647935,1759296687065,-500.0,0.00024931,2,"2025-10-01T05:31:27.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647936,1759296687075,-659.9,0.00024931,2,"2025-10-01T05:31:27.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647937,1759296687088,-666.22,0.00024931,2,"2025-10-01T05:31:27.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647938,1759296687098,-967.5,0.00024931,2,"2025-10-01T05:31:27.098",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647939,1759296687107,-500.0,0.00024931,2,"2025-10-01T05:31:27.107",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647940,1759296687116,-500.0,0.00024931,2,"2025-10-01T05:31:27.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647941,1759296687127,-500.0,0.00024931,2,"2025-10-01T05:31:27.127",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647942,1759296687136,-500.0,0.00024931,2,"2025-10-01T05:31:27.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647943,1759296687146,-500.0,0.00024931,2,"2025-10-01T05:31:27.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647944,1759296687155,-500.0,0.00024931,2,"2025-10-01T05:31:27.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647945,1759296687165,-526.52,0.00024931,2,"2025-10-01T05:31:27.165",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647946,1759296687175,-500.0,0.00024931,2,"2025-10-01T05:31:27.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647947,1759296687185,-520.64,0.00024931,2,"2025-10-01T05:31:27.185",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647948,1759296687194,-500.0,0.00024931,2,"2025-10-01T05:31:27.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647949,1759296687204,-500.0,0.00024931,2,"2025-10-01T05:31:27.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647950,1759296687213,-3808.44,0.00024931,2,"2025-10-01T05:31:27.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647951,1759296687224,-500.0,0.00024931,2,"2025-10-01T05:31:27.224",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647952,1759296687234,-500.0,0.00024931,2,"2025-10-01T05:31:27.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647953,1759296687244,-500.0,0.00024931,2,"2025-10-01T05:31:27.244",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647954,1759296687253,-500.0,0.00024931,2,"2025-10-01T05:31:27.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647955,1759296687263,-514.79461688,0.00024931,2,"2025-10-01T05:31:27.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647956,1759296687276,-500.0,0.00024931,2,"2025-10-01T05:31:27.276",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647957,1759296687287,-500.0,0.00024931,2,"2025-10-01T05:31:27.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647958,1759296687296,-500.0,0.00024931,2,"2025-10-01T05:31:27.296",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647959,1759296687306,-695.02,0.00024931,2,"2025-10-01T05:31:27.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647960,1759296687316,-1282.96,0.00024931,2,"2025-10-01T05:31:27.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647961,1759296687325,-500.0,0.00024931,2,"2025-10-01T05:31:27.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647962,1759296687335,-500.0,0.00024931,2,"2025-10-01T05:31:27.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647963,1759296687345,-755.69,0.00024931,2,"2025-10-01T05:31:27.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647964,1759296687355,-500.0,0.00024931,2,"2025-10-01T05:31:27.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647965,1759296687365,-500.0,0.00024931,2,"2025-10-01T05:31:27.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647966,1759296687375,-915.1,0.00024931,2,"2025-10-01T05:31:27.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647967,1759296687384,-2406.78,0.00024931,2,"2025-10-01T05:31:27.384",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647968,1759296687394,-500.0,0.00024931,2,"2025-10-01T05:31:27.394",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647969,1759296687404,-500.0,0.00024931,2,"2025-10-01T05:31:27.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647970,1759296687414,-500.0,0.00024931,2,"2025-10-01T05:31:27.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647971,1759296687424,-2589.25,0.00024931,2,"2025-10-01T05:31:27.424",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647972,1759296687437,-500.0,0.00024931,2,"2025-10-01T05:31:27.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647973,1759296687447,-500.0,0.00024931,2,"2025-10-01T05:31:27.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647974,1759296687458,-500.0,0.00024931,2,"2025-10-01T05:31:27.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647975,1759296687468,-500.0,0.00024931,2,"2025-10-01T05:31:27.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647976,1759296687479,-573.39,0.00024931,2,"2025-10-01T05:31:27.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647977,1759296687489,-500.0,0.00024931,2,"2025-10-01T05:31:27.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647978,1759296687499,-500.0,0.00024931,2,"2025-10-01T05:31:27.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647979,1759296687511,-500.0,0.00024931,2,"2025-10-01T05:31:27.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647980,1759296687521,-1153.21,0.00024931,2,"2025-10-01T05:31:27.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647981,1759296687533,-500.0,0.00024931,2,"2025-10-01T05:31:27.533",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647982,1759296687543,-217.20609175,0.00024931,2,"2025-10-01T05:31:27.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647983,1759296687553,-500.0,0.00024931,2,"2025-10-01T05:31:27.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647984,1759296687563,-1000.0,0.00024931,2,"2025-10-01T05:31:27.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647985,1759296687573,-4313.53,0.00024931,2,"2025-10-01T05:31:27.573",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647986,1759296687584,-500.0,0.00024931,2,"2025-10-01T05:31:27.584",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647987,1759296687595,-2308.67,0.00024931,2,"2025-10-01T05:31:27.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647988,1759296687606,-748.42,0.00024931,2,"2025-10-01T05:31:27.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647989,1759296687616,-653.7,0.00024931,2,"2025-10-01T05:31:27.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647990,1759296687627,-3610.59,0.00024931,2,"2025-10-01T05:31:27.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647991,1759296687637,-1044.39,0.00024931,2,"2025-10-01T05:31:27.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647992,1759296687647,-571.37,0.00024931,2,"2025-10-01T05:31:27.647",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647993,1759296687656,-1515.23,0.00024931,2,"2025-10-01T05:31:27.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647994,1759296687666,-500.0,0.00024931,2,"2025-10-01T05:31:27.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647995,1759296687680,-500.0,0.00024931,2,"2025-10-01T05:31:27.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647996,1759296687691,-1007.33,0.00024931,2,"2025-10-01T05:31:27.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647997,1759296687702,-500.0,0.00024931,2,"2025-10-01T05:31:27.702",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647998,1759296687714,-500.0,0.00024931,2,"2025-10-01T05:31:27.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388647999,1759296687725,-501.89240843,0.00024931,2,"2025-10-01T05:31:27.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648000,1759296687735,-500.0,0.00024931,2,"2025-10-01T05:31:27.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648001,1759296687744,-500.0,0.00024931,2,"2025-10-01T05:31:27.744",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648002,1759296687755,-751.37,0.00024931,2,"2025-10-01T05:31:27.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648003,1759296687765,-5603.21,0.00024931,2,"2025-10-01T05:31:27.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648004,1759296687774,-500.0,0.00024931,2,"2025-10-01T05:31:27.774",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648005,1759296687784,-500.0,0.00024931,2,"2025-10-01T05:31:27.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648006,1759296687794,-525.16066622,0.00024931,2,"2025-10-01T05:31:27.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648007,1759296687804,-500.0,0.00024931,2,"2025-10-01T05:31:27.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648008,1759296687815,-500.0,0.00024931,2,"2025-10-01T05:31:27.815",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648009,1759296687824,-387.21845048,0.00024931,2,"2025-10-01T05:31:27.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648010,1759296687834,-500.0,0.00024931,2,"2025-10-01T05:31:27.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648011,1759296687846,-1549.03,0.00024931,2,"2025-10-01T05:31:27.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648012,1759296687856,-2228.19,0.00024931,2,"2025-10-01T05:31:27.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648013,1759296687866,-518.65,0.00024931,2,"2025-10-01T05:31:27.866",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648014,1759296687876,-2047.36,0.00024931,2,"2025-10-01T05:31:27.876",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648015,1759296687888,-546.08,0.00024931,2,"2025-10-01T05:31:27.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648016,1759296687899,-558.29,0.00024931,2,"2025-10-01T05:31:27.899",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648017,1759296687910,-500.0,0.00024931,2,"2025-10-01T05:31:27.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648018,1759296687921,-1360.53,0.00024931,2,"2025-10-01T05:31:27.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648019,1759296687931,-500.0,0.00024931,2,"2025-10-01T05:31:27.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648020,1759296687941,-2365.91,0.00024931,2,"2025-10-01T05:31:27.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648021,1759296687951,-500.0,0.00024931,2,"2025-10-01T05:31:27.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648022,1759296687960,-500.0,0.00024931,2,"2025-10-01T05:31:27.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648023,1759296687971,-500.0,0.00024931,2,"2025-10-01T05:31:27.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648024,1759296687982,-3048.21,0.00024931,2,"2025-10-01T05:31:27.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648025,1759296687992,-1171.01,0.00024931,2,"2025-10-01T05:31:27.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648026,1759296688003,-527.29,0.00024931,2,"2025-10-01T05:31:28.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648027,1759296688014,-802.18,0.00024931,2,"2025-10-01T05:31:28.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648028,1759296688025,-500.0,0.00024931,2,"2025-10-01T05:31:28.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648029,1759296688035,-500.0,0.00024931,2,"2025-10-01T05:31:28.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648030,1759296688045,-500.0,0.00024931,2,"2025-10-01T05:31:28.045",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648031,1759296688055,-500.0,0.00024931,2,"2025-10-01T05:31:28.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648032,1759296688066,-2747.89,0.00024931,2,"2025-10-01T05:31:28.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648033,1759296688076,-804.96,0.00024931,2,"2025-10-01T05:31:28.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648034,1759296688086,-501.23156547,0.00024931,2,"2025-10-01T05:31:28.086",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648035,1759296688096,-500.0,0.00024931,2,"2025-10-01T05:31:28.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648036,1759296688107,-501.25440354,0.00024931,2,"2025-10-01T05:31:28.107",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648037,1759296688116,-2195.98,0.00024931,2,"2025-10-01T05:31:28.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648038,1759296688127,-500.0,0.00024931,2,"2025-10-01T05:31:28.127",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648039,1759296688139,-3284.56,0.00024931,2,"2025-10-01T05:31:28.139",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648040,1759296688150,-503.37,0.00024931,2,"2025-10-01T05:31:28.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648041,1759296688161,-500.45650781,0.00024931,2,"2025-10-01T05:31:28.161",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648042,1759296688171,-500.0,0.00024931,2,"2025-10-01T05:31:28.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648043,1759296688180,-1145.02,0.00024931,2,"2025-10-01T05:31:28.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648044,1759296688190,-1934.12,0.00024931,2,"2025-10-01T05:31:28.190",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648045,1759296688200,-2040.46,0.00024931,2,"2025-10-01T05:31:28.200",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648046,1759296688212,-798.66,0.00024931,2,"2025-10-01T05:31:28.212",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648047,1759296688222,-500.0,0.00024931,2,"2025-10-01T05:31:28.222",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648048,1759296688232,-501.82,0.00024931,2,"2025-10-01T05:31:28.232",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648049,1759296688243,-2940.77,0.00024931,2,"2025-10-01T05:31:28.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648050,1759296688255,-4576.56,0.00024931,2,"2025-10-01T05:31:28.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648051,1759296688267,-500.0,0.00024931,2,"2025-10-01T05:31:28.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648052,1759296688277,-501.15360349,0.00024931,2,"2025-10-01T05:31:28.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648053,1759296688287,-1445.93,0.00024931,2,"2025-10-01T05:31:28.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648054,1759296688298,-1758.89,0.00024931,2,"2025-10-01T05:31:28.298",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648055,1759296688310,-3477.9,0.00024931,2,"2025-10-01T05:31:28.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648056,1759296688322,-500.0,0.00024931,2,"2025-10-01T05:31:28.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648057,1759296688332,-500.0,0.00024931,2,"2025-10-01T05:31:28.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648058,1759296688343,-518.94,0.00024931,2,"2025-10-01T05:31:28.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648059,1759296688355,-1140.85,0.00024931,2,"2025-10-01T05:31:28.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648060,1759296688365,-1848.71,0.00024931,2,"2025-10-01T05:31:28.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648061,1759296688375,-1534.95,0.00024931,2,"2025-10-01T05:31:28.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648062,1759296688385,-498.65694755,0.00024931,2,"2025-10-01T05:31:28.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648063,1759296688396,-901.38,0.00024931,2,"2025-10-01T05:31:28.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648064,1759296688407,-500.0,0.00024931,2,"2025-10-01T05:31:28.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648065,1759296688417,-297.71586848,0.00024931,2,"2025-10-01T05:31:28.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648066,1759296688430,-4413.22,0.00024931,2,"2025-10-01T05:31:28.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648067,1759296688440,-500.0,0.00024931,2,"2025-10-01T05:31:28.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648068,1759296688450,-500.0,0.00024931,2,"2025-10-01T05:31:28.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648069,1759296688460,-504.31703248,0.00024931,2,"2025-10-01T05:31:28.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648070,1759296688470,-1372.88,0.00024931,2,"2025-10-01T05:31:28.470",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648071,1759296688480,-500.0,0.00024931,2,"2025-10-01T05:31:28.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648072,1759296688490,-500.0,0.00024931,2,"2025-10-01T05:31:28.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648073,1759296688500,-3397.58,0.00024931,2,"2025-10-01T05:31:28.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648074,1759296688509,-500.0,0.00024931,2,"2025-10-01T05:31:28.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648075,1759296688519,-505.02,0.00024931,2,"2025-10-01T05:31:28.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648076,1759296688530,-3652.05,0.00024931,2,"2025-10-01T05:31:28.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648077,1759296688540,-4150.56,0.00024931,2,"2025-10-01T05:31:28.540",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648078,1759296688551,-509.2,0.00024931,2,"2025-10-01T05:31:28.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648079,1759296688560,-939.27,0.00024931,2,"2025-10-01T05:31:28.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648080,1759296688570,-353.99862074,0.00024931,2,"2025-10-01T05:31:28.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648081,1759296688580,-4592.5,0.00024931,2,"2025-10-01T05:31:28.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648082,1759296688590,-500.0,0.00024931,2,"2025-10-01T05:31:28.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648083,1759296688600,-501.20171162,0.00024931,2,"2025-10-01T05:31:28.600",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648084,1759296688610,-1518.24,0.00024931,2,"2025-10-01T05:31:28.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648085,1759296688621,-500.0,0.00024931,2,"2025-10-01T05:31:28.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648086,1759296688633,-500.0,0.00024931,2,"2025-10-01T05:31:28.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648087,1759296688644,-2689.94,0.00024931,2,"2025-10-01T05:31:28.644",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648088,1759296688656,-500.0,0.00024931,2,"2025-10-01T05:31:28.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648089,1759296688666,-500.25,0.00024931,2,"2025-10-01T05:31:28.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648090,1759296688680,-885.08,0.00024931,2,"2025-10-01T05:31:28.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648091,1759296688690,-3167.96,0.00024931,2,"2025-10-01T05:31:28.690",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648092,1759296688699,-886.56,0.00024931,2,"2025-10-01T05:31:28.699",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648093,1759296688710,-493.20653514,0.00024931,2,"2025-10-01T05:31:28.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648094,1759296688721,-500.0,0.00024931,2,"2025-10-01T05:31:28.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648095,1759296688731,-589.43,0.00024931,2,"2025-10-01T05:31:28.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648096,1759296688742,-500.0,0.00024931,2,"2025-10-01T05:31:28.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648097,1759296688752,-529.28,0.00024931,2,"2025-10-01T05:31:28.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648098,1759296688763,-500.0,0.00024931,2,"2025-10-01T05:31:28.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648099,1759296688772,-1454.86,0.00024931,2,"2025-10-01T05:31:28.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648100,1759296688783,-633.88,0.00024931,2,"2025-10-01T05:31:28.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648101,1759296688794,-500.0,0.00024931,2,"2025-10-01T05:31:28.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648102,1759296688805,-1336.06,0.00024931,2,"2025-10-01T05:31:28.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648103,1759296688814,-500.0,0.00024931,2,"2025-10-01T05:31:28.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648104,1759296688824,-500.0,0.00024931,2,"2025-10-01T05:31:28.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648105,1759296688834,-3292.88,0.00024931,2,"2025-10-01T05:31:28.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648106,1759296688846,-709.2,0.00024931,2,"2025-10-01T05:31:28.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648107,1759296688857,-410.45110335,0.00024931,2,"2025-10-01T05:31:28.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648108,1759296688868,-500.0,0.00024931,2,"2025-10-01T05:31:28.868",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648109,1759296688878,-744.9,0.00024931,2,"2025-10-01T05:31:28.878",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648110,1759296688890,-2820.78,0.00024931,2,"2025-10-01T05:31:28.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648111,1759296688901,-777.93,0.00024931,2,"2025-10-01T05:31:28.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648112,1759296688912,-500.0,0.00024931,2,"2025-10-01T05:31:28.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648113,1759296688921,-500.0,0.00024931,2,"2025-10-01T05:31:28.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648114,1759296688932,-500.0,0.00024931,2,"2025-10-01T05:31:28.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648115,1759296688942,-2879.12,0.00024931,2,"2025-10-01T05:31:28.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648116,1759296688952,-500.0,0.00024931,2,"2025-10-01T05:31:28.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648117,1759296688964,-2552.71,0.00024931,2,"2025-10-01T05:31:28.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648118,1759296688973,-3960.23,0.00024931,2,"2025-10-01T05:31:28.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648119,1759296688983,-885.46,0.00024931,2,"2025-10-01T05:31:28.983",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648120,1759296688993,-2068.97,0.00024931,2,"2025-10-01T05:31:28.993",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648121,1759296689003,-500.0,0.00024931,2,"2025-10-01T05:31:29.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648122,1759296689013,-3689.64,0.00024931,2,"2025-10-01T05:31:29.013",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648123,1759296689023,-2771.64,0.00024931,2,"2025-10-01T05:31:29.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648124,1759296689033,-396.69449026,0.00024931,2,"2025-10-01T05:31:29.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648125,1759296689044,-500.0,0.00024931,2,"2025-10-01T05:31:29.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648126,1759296689053,-2279.06,0.00024931,2,"2025-10-01T05:31:29.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648127,1759296689064,-500.0,0.00024931,2,"2025-10-01T05:31:29.064",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648128,1759296689074,-500.0,0.00024931,2,"2025-10-01T05:31:29.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648129,1759296689084,-651.28,0.00024931,2,"2025-10-01T05:31:29.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648130,1759296689094,-500.0,0.00024931,2,"2025-10-01T05:31:29.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648131,1759296689104,-500.0,0.00024931,2,"2025-10-01T05:31:29.104",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648132,1759296689114,-4078.26,0.00024931,2,"2025-10-01T05:31:29.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648133,1759296689125,-2778.38,0.00024931,2,"2025-10-01T05:31:29.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648134,1759296689135,-796.02,0.00024931,2,"2025-10-01T05:31:29.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648135,1759296689446,-500.0,0.00024931,2,"2025-10-01T05:31:29.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648136,1759296689501,-1545.47,0.00024931,2,"2025-10-01T05:31:29.501",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648137,1759296689511,-500.0,0.00024931,2,"2025-10-01T05:31:29.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648138,1759296689521,-500.0,0.00024931,2,"2025-10-01T05:31:29.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648139,1759296689530,-2694.5,0.00024931,2,"2025-10-01T05:31:29.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648140,1759296689541,-783.28,0.00024931,2,"2025-10-01T05:31:29.541",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648141,1759296689550,-282.36330424,0.00024931,2,"2025-10-01T05:31:29.550",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648142,1759296689559,-500.0,0.00024931,2,"2025-10-01T05:31:29.559",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648143,1759296689568,-3514.66,0.00024931,2,"2025-10-01T05:31:29.568",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648144,1759296689578,-1587.45,0.00024931,2,"2025-10-01T05:31:29.578",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648145,1759296689588,-399.8591448,0.00024931,2,"2025-10-01T05:31:29.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648146,1759296689598,-548.82,0.00024931,2,"2025-10-01T05:31:29.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648147,1759296689609,-500.0,0.00024931,2,"2025-10-01T05:31:29.609",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648148,1759296689621,-500.0,0.00024931,2,"2025-10-01T05:31:29.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648149,1759296689631,-500.0,0.00024931,2,"2025-10-01T05:31:29.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648150,1759296689643,-824.07,0.00024931,2,"2025-10-01T05:31:29.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648151,1759296689653,-2021.31,0.00024931,2,"2025-10-01T05:31:29.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648152,1759296689662,-2588.41,0.00024931,2,"2025-10-01T05:31:29.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648153,1759296689675,-1040.91,0.00024931,2,"2025-10-01T05:31:29.675",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648154,1759296689686,-645.00227228,0.00024931,2,"2025-10-01T05:31:29.686",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648155,1759296689696,-500.0,0.00024931,2,"2025-10-01T05:31:29.696",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648156,1759296689708,-4440.26,0.00024931,2,"2025-10-01T05:31:29.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648157,1759296689717,-267.85892944,0.00024931,2,"2025-10-01T05:31:29.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648158,1759296689728,-334.27667146,0.00024931,2,"2025-10-01T05:31:29.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648159,1759296689741,-500.0,0.00024931,2,"2025-10-01T05:31:29.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648160,1759296689753,-1107.24,0.00024931,2,"2025-10-01T05:31:29.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648161,1759296689763,-500.0,0.00024931,2,"2025-10-01T05:31:29.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648162,1759296689773,-702.61,0.00024931,2,"2025-10-01T05:31:29.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648163,1759296689784,-3532.49,0.00024931,2,"2025-10-01T05:31:29.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648164,1759296689794,-2512.63,0.00024931,2,"2025-10-01T05:31:29.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648165,1759296689803,-500.0,0.00024931,2,"2025-10-01T05:31:29.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648166,1759296689813,-500.0,0.00024931,2,"2025-10-01T05:31:29.813",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648167,1759296689824,-3108.67,0.00024931,2,"2025-10-01T05:31:29.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648168,1759296689834,-500.0,0.00024931,2,"2025-10-01T05:31:29.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648169,1759296689843,-500.0,0.00024931,2,"2025-10-01T05:31:29.843",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648170,1759296689855,-573.99,0.00024931,2,"2025-10-01T05:31:29.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648171,1759296689865,-2494.93,0.00024931,2,"2025-10-01T05:31:29.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648172,1759296689874,-500.0,0.00024931,2,"2025-10-01T05:31:29.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648173,1759296689884,-708.53,0.00024931,2,"2025-10-01T05:31:29.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648174,1759296689895,-500.0,0.00024931,2,"2025-10-01T05:31:29.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648175,1759296689904,-500.0,0.00024931,2,"2025-10-01T05:31:29.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648176,1759296689914,-500.0,0.00024931,2,"2025-10-01T05:31:29.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648177,1759296689924,-1003.87,0.00024931,2,"2025-10-01T05:31:29.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648178,1759296689935,-500.0,0.00024931,2,"2025-10-01T05:31:29.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648179,1759296689944,-742.55,0.00024931,2,"2025-10-01T05:31:29.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648180,1759296689953,-559.59736865,0.00024931,2,"2025-10-01T05:31:29.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648181,1759296689963,-199.79436264,0.00024931,2,"2025-10-01T05:31:29.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648182,1759296689972,-500.0,0.00024931,2,"2025-10-01T05:31:29.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648183,1759296689982,-500.0,0.00024931,2,"2025-10-01T05:31:29.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648184,1759296689992,-515.99,0.00024931,2,"2025-10-01T05:31:29.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648185,1759296690001,-500.0,0.00024931,2,"2025-10-01T05:31:30.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648186,1759296690010,-2938.24,0.00024931,2,"2025-10-01T05:31:30.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648187,1759296690020,-500.0,0.00024931,2,"2025-10-01T05:31:30.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648188,1759296690030,-500.0,0.00024931,2,"2025-10-01T05:31:30.030",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648189,1759296690040,-2467.13,0.00024931,2,"2025-10-01T05:31:30.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648190,1759296690050,-500.0,0.00024931,2,"2025-10-01T05:31:30.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648191,1759296690060,-2688.62,0.00024931,2,"2025-10-01T05:31:30.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648192,1759296690069,-500.0,0.00024931,2,"2025-10-01T05:31:30.069",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648193,1759296690079,-500.0,0.00024931,2,"2025-10-01T05:31:30.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648194,1759296690088,-500.0,0.00024931,2,"2025-10-01T05:31:30.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648195,1759296690099,-527.72,0.00024931,2,"2025-10-01T05:31:30.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648196,1759296690108,-501.28265608,0.00024931,2,"2025-10-01T05:31:30.108",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648197,1759296690120,-500.0,0.00024931,2,"2025-10-01T05:31:30.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648198,1759296690129,-2372.98,0.00024931,2,"2025-10-01T05:31:30.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648199,1759296690140,-2923.85,0.00024931,2,"2025-10-01T05:31:30.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648200,1759296690149,-500.0,0.00024931,2,"2025-10-01T05:31:30.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648201,1759296690160,-500.0,0.00024931,2,"2025-10-01T05:31:30.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648202,1759296690170,-3718.91,0.00024931,2,"2025-10-01T05:31:30.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648203,1759296690179,-1441.82,0.00024931,2,"2025-10-01T05:31:30.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648204,1759296690188,-500.0,0.00024931,2,"2025-10-01T05:31:30.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648205,1759296690198,-500.0,0.00024931,2,"2025-10-01T05:31:30.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648206,1759296690207,-1282.85,0.00024931,2,"2025-10-01T05:31:30.207",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648207,1759296690218,-500.0,0.00024931,2,"2025-10-01T05:31:30.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648208,1759296690227,-500.0,0.00024931,2,"2025-10-01T05:31:30.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648209,1759296690237,-500.0,0.00024931,2,"2025-10-01T05:31:30.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648210,1759296690247,-3099.15,0.00024931,2,"2025-10-01T05:31:30.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648211,1759296690256,-1353.38,0.00024931,2,"2025-10-01T05:31:30.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648212,1759296690265,-1535.61,0.00024931,2,"2025-10-01T05:31:30.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648213,1759296690275,-3778.07,0.00024931,2,"2025-10-01T05:31:30.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648214,1759296690284,-677.62,0.00024931,2,"2025-10-01T05:31:30.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648215,1759296690294,-500.0,0.00024931,2,"2025-10-01T05:31:30.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648216,1759296690303,-2405.03,0.00024931,2,"2025-10-01T05:31:30.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648217,1759296690312,-500.0,0.00024931,2,"2025-10-01T05:31:30.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648218,1759296690323,-1237.59,0.00024931,2,"2025-10-01T05:31:30.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648219,1759296690333,-1232.28,0.00024931,2,"2025-10-01T05:31:30.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648220,1759296690343,-500.0,0.00024931,2,"2025-10-01T05:31:30.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648221,1759296690352,-500.0,0.00024931,2,"2025-10-01T05:31:30.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648222,1759296690361,-3566.55,0.00024931,2,"2025-10-01T05:31:30.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648223,1759296690370,-500.0,0.00024931,2,"2025-10-01T05:31:30.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648224,1759296690379,-641.08,0.00024931,2,"2025-10-01T05:31:30.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648225,1759296690389,-2331.04,0.00024931,2,"2025-10-01T05:31:30.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648226,1759296690399,-4101.68,0.00024931,2,"2025-10-01T05:31:30.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648227,1759296690409,-500.0,0.00024931,2,"2025-10-01T05:31:30.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648228,1759296690419,-939.03,0.00024931,2,"2025-10-01T05:31:30.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648229,1759296690429,-724.12,0.00024931,2,"2025-10-01T05:31:30.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648230,1759296690440,-1210.01,0.00024931,2,"2025-10-01T05:31:30.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648231,1759296690450,-3826.16,0.00024931,2,"2025-10-01T05:31:30.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648232,1759296690459,-500.0,0.00024931,2,"2025-10-01T05:31:30.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648233,1759296690469,-500.0,0.00024931,2,"2025-10-01T05:31:30.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648234,1759296690478,-570.35,0.00024931,2,"2025-10-01T05:31:30.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648235,1759296690489,-500.0,0.00024931,2,"2025-10-01T05:31:30.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648236,1759296690499,-3044.18,0.00024931,2,"2025-10-01T05:31:30.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648237,1759296690509,-1506.14,0.00024931,2,"2025-10-01T05:31:30.509",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648238,1759296690518,-2447.89,0.00024931,2,"2025-10-01T05:31:30.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648239,1759296690528,-500.0,0.00024931,2,"2025-10-01T05:31:30.528",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648240,1759296690538,-1672.9,0.00024931,2,"2025-10-01T05:31:30.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648241,1759296690547,-500.0,0.00024931,2,"2025-10-01T05:31:30.547",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648242,1759296690557,-552.64,0.00024931,2,"2025-10-01T05:31:30.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648243,1759296690567,-1895.54,0.00024931,2,"2025-10-01T05:31:30.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648244,1759296690576,-3112.7,0.00024931,2,"2025-10-01T05:31:30.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648245,1759296690585,-2348.57,0.00024931,2,"2025-10-01T05:31:30.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648246,1759296690594,-1145.6,0.00024931,2,"2025-10-01T05:31:30.594",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648247,1759296690603,-500.0,0.00024931,2,"2025-10-01T05:31:30.603",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648248,1759296690613,-500.0,0.00024931,2,"2025-10-01T05:31:30.613",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648249,1759296690623,-500.0,0.00024931,2,"2025-10-01T05:31:30.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648250,1759296690632,-500.0,0.00024931,2,"2025-10-01T05:31:30.632",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648251,1759296690642,-500.0,0.00024931,2,"2025-10-01T05:31:30.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648252,1759296690651,-971.72,0.00024931,2,"2025-10-01T05:31:30.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648253,1759296690660,-621.73,0.00024931,2,"2025-10-01T05:31:30.660",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648254,1759296690671,-500.0,0.00024931,2,"2025-10-01T05:31:30.671",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648255,1759296690682,-1385.3,0.00024931,2,"2025-10-01T05:31:30.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648256,1759296690693,-709.64,0.00024931,2,"2025-10-01T05:31:30.693",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648257,1759296690703,-901.02,0.00024931,2,"2025-10-01T05:31:30.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648258,1759296690713,-500.0,0.00024931,2,"2025-10-01T05:31:30.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648259,1759296690722,-2950.55,0.00024931,2,"2025-10-01T05:31:30.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648260,1759296690732,-1015.1,0.00024931,2,"2025-10-01T05:31:30.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648261,1759296690741,-500.0,0.00024931,2,"2025-10-01T05:31:30.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648262,1759296690753,-685.7,0.00024931,2,"2025-10-01T05:31:30.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648263,1759296690762,-2154.77,0.00024931,2,"2025-10-01T05:31:30.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648264,1759296690771,-2820.11,0.00024931,2,"2025-10-01T05:31:30.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648265,1759296690780,-631.97,0.00024931,2,"2025-10-01T05:31:30.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648266,1759296690790,-3631.2,0.00024931,2,"2025-10-01T05:31:30.790",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648267,1759296690800,-2159.27,0.00024931,2,"2025-10-01T05:31:30.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648268,1759296690811,-3611.67,0.00024931,2,"2025-10-01T05:31:30.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648269,1759296690821,-3622.05,0.00024931,2,"2025-10-01T05:31:30.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648270,1759296690831,-2076.29,0.00024931,2,"2025-10-01T05:31:30.831",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648271,1759296690841,-3154.32,0.00024931,2,"2025-10-01T05:31:30.841",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648272,1759296690851,-351.65129602,0.00024931,2,"2025-10-01T05:31:30.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648273,1759296690860,-3248.56,0.00024931,2,"2025-10-01T05:31:30.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648274,1759296690869,-500.0,0.00024931,2,"2025-10-01T05:31:30.869",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648275,1759296690879,-500.0,0.00024931,2,"2025-10-01T05:31:30.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648276,1759296690888,-2225.15,0.00024931,2,"2025-10-01T05:31:30.888",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648277,1759296690897,-1053.1,0.00024931,2,"2025-10-01T05:31:30.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648278,1759296690907,-709.42,0.00024931,2,"2025-10-01T05:31:30.907",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648279,1759296690918,-794.16,0.00024931,2,"2025-10-01T05:31:30.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648280,1759296690929,-3308.42,0.00024931,2,"2025-10-01T05:31:30.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648281,1759296690939,-601.0,0.00024931,2,"2025-10-01T05:31:30.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648282,1759296690949,-885.03,0.00024931,2,"2025-10-01T05:31:30.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648283,1759296690958,-724.38,0.00024931,2,"2025-10-01T05:31:30.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648284,1759296690967,-500.0,0.00024931,2,"2025-10-01T05:31:30.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648285,1759296690976,-500.0,0.00024931,2,"2025-10-01T05:31:30.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648286,1759296690985,-776.72,0.00024931,2,"2025-10-01T05:31:30.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648287,1759296690996,-500.0,0.00024931,2,"2025-10-01T05:31:30.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648288,1759296691005,-500.0,0.00024931,2,"2025-10-01T05:31:31.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648289,1759296691015,-500.0,0.00024931,2,"2025-10-01T05:31:31.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648290,1759296691024,-1644.38,0.00024931,2,"2025-10-01T05:31:31.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648291,1759296691033,-676.69,0.00024931,2,"2025-10-01T05:31:31.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648292,1759296691043,-820.11,0.00024931,2,"2025-10-01T05:31:31.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648293,1759296691052,-500.0,0.00024931,2,"2025-10-01T05:31:31.052",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648294,1759296691063,-2053.62,0.00024931,2,"2025-10-01T05:31:31.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648295,1759296691072,-500.0,0.00024931,2,"2025-10-01T05:31:31.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648296,1759296691082,-1756.35,0.00024931,2,"2025-10-01T05:31:31.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648297,1759296691091,-554.2683164,0.00024931,2,"2025-10-01T05:31:31.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648298,1759296691100,-500.0,0.00024931,2,"2025-10-01T05:31:31.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648299,1759296691110,-669.61,0.00024931,2,"2025-10-01T05:31:31.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648300,1759296691119,-500.0,0.00024931,2,"2025-10-01T05:31:31.119",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648301,1759296691128,-500.0,0.00024931,2,"2025-10-01T05:31:31.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648302,1759296691137,-500.0,0.00024931,2,"2025-10-01T05:31:31.137",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648303,1759296691146,-731.84,0.00024931,2,"2025-10-01T05:31:31.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648304,1759296691155,-1695.42,0.00024931,2,"2025-10-01T05:31:31.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648305,1759296691164,-1804.34,0.00024931,2,"2025-10-01T05:31:31.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648306,1759296691173,-500.0,0.00024931,2,"2025-10-01T05:31:31.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648307,1759296691182,-596.2,0.00024931,2,"2025-10-01T05:31:31.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648308,1759296691192,-3847.2,0.00024931,2,"2025-10-01T05:31:31.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648309,1759296691201,-500.0,0.00024931,2,"2025-10-01T05:31:31.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648310,1759296691211,-3493.6,0.00024931,2,"2025-10-01T05:31:31.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648311,1759296691220,-4086.01,0.00024931,2,"2025-10-01T05:31:31.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648312,1759296691229,-500.0,0.00024931,2,"2025-10-01T05:31:31.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648313,1759296691239,-500.0,0.00024931,2,"2025-10-01T05:31:31.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648314,1759296691248,-500.0,0.00024931,2,"2025-10-01T05:31:31.248",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648315,1759296691257,-1555.82,0.00024931,2,"2025-10-01T05:31:31.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648316,1759296691266,-500.0,0.00024931,2,"2025-10-01T05:31:31.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648317,1759296691275,-500.0,0.00024931,2,"2025-10-01T05:31:31.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648318,1759296691285,-2860.0,0.00024931,2,"2025-10-01T05:31:31.285",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648319,1759296691294,-2732.61,0.00024931,2,"2025-10-01T05:31:31.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648320,1759296691303,-500.0,0.00024931,2,"2025-10-01T05:31:31.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648321,1759296691312,-573.02,0.00024931,2,"2025-10-01T05:31:31.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648322,1759296691322,-500.0,0.00024931,2,"2025-10-01T05:31:31.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648323,1759296691332,-517.71,0.00024931,2,"2025-10-01T05:31:31.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648324,1759296691340,-3751.63,0.00024931,2,"2025-10-01T05:31:31.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648325,1759296691350,-500.0,0.00024931,2,"2025-10-01T05:31:31.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648326,1759296691359,-2019.05,0.00024931,2,"2025-10-01T05:31:31.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648327,1759296691368,-500.0,0.00024931,2,"2025-10-01T05:31:31.368",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648328,1759296691378,-500.0,0.00024931,2,"2025-10-01T05:31:31.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648329,1759296691387,-598.2,0.00024931,2,"2025-10-01T05:31:31.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648330,1759296691395,-500.0,0.00024931,2,"2025-10-01T05:31:31.395",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648331,1759296691404,-500.0,0.00024931,2,"2025-10-01T05:31:31.404",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648332,1759296691414,-500.0,0.00024931,2,"2025-10-01T05:31:31.414",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648333,1759296691423,-500.0,0.00024931,2,"2025-10-01T05:31:31.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648334,1759296691432,-7990.04,0.00024931,2,"2025-10-01T05:31:31.432",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648335,1759296691441,-1673.41883901,0.00024931,2,"2025-10-01T05:31:31.441",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648336,1759296691484,-2813.03116099,0.00024931,2,"2025-10-01T05:31:31.484",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648337,1759296691493,-738.28,0.00024931,2,"2025-10-01T05:31:31.493",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648338,1759296691503,-500.0,0.00024931,2,"2025-10-01T05:31:31.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648339,1759296691514,-500.0,0.00024931,2,"2025-10-01T05:31:31.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648340,1759296691523,-1546.63,0.00024931,2,"2025-10-01T05:31:31.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648341,1759296691532,-3126.4,0.00024931,2,"2025-10-01T05:31:31.532",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648342,1759296691542,-1635.7,0.00024931,2,"2025-10-01T05:31:31.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648343,1759296691551,-2457.38,0.00024931,2,"2025-10-01T05:31:31.551",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648344,1759296691560,-1445.21,0.00024931,2,"2025-10-01T05:31:31.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648345,1759296691570,-290.51368684,0.00024931,2,"2025-10-01T05:31:31.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648346,1759296691579,-690.09,0.00024931,2,"2025-10-01T05:31:31.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648347,1759296691588,-500.0,0.00024931,2,"2025-10-01T05:31:31.588",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648348,1759296691598,-500.0,0.00024931,2,"2025-10-01T05:31:31.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648349,1759296691607,-11909.44,0.00024931,2,"2025-10-01T05:31:31.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648350,1759296691617,-372.48838063,0.00024931,2,"2025-10-01T05:31:31.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648351,1759296691627,-1979.38,0.00024931,2,"2025-10-01T05:31:31.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648352,1759296691636,-500.0,0.00024931,2,"2025-10-01T05:31:31.636",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648353,1759296691645,-1600.75,0.00024931,2,"2025-10-01T05:31:31.645",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648354,1759296691654,-2453.23,0.00024931,2,"2025-10-01T05:31:31.654",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648355,1759296691663,-2308.42,0.00024931,2,"2025-10-01T05:31:31.663",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648356,1759296691673,-500.0,0.00024931,2,"2025-10-01T05:31:31.673",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648357,1759296691682,-2588.73,0.00024931,2,"2025-10-01T05:31:31.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648358,1759296691691,-500.0,0.00024931,2,"2025-10-01T05:31:31.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648359,1759296691700,-511.23,0.00024931,2,"2025-10-01T05:31:31.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648360,1759296691709,-1211.87,0.00024931,2,"2025-10-01T05:31:31.709",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648361,1759296691718,-621.49,0.00024931,2,"2025-10-01T05:31:31.718",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648362,1759296691728,-2963.23,0.00024931,2,"2025-10-01T05:31:31.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648363,1759296691737,-500.0,0.00024931,2,"2025-10-01T05:31:31.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648364,1759296691746,-574.67,0.00024931,2,"2025-10-01T05:31:31.746",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648365,1759296691756,-1467.69,0.00024931,2,"2025-10-01T05:31:31.756",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648366,1759296691765,-500.0,0.00024931,2,"2025-10-01T05:31:31.765",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648367,1759296691775,-4912.85,0.00024931,2,"2025-10-01T05:31:31.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648368,1759296691784,-994.12,0.00024931,2,"2025-10-01T05:31:31.784",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648369,1759296691793,-2288.75,0.00024931,2,"2025-10-01T05:31:31.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648370,1759296691802,-500.0,0.00024931,2,"2025-10-01T05:31:31.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648371,1759296691811,-1354.99,0.00024931,2,"2025-10-01T05:31:31.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648372,1759296691819,-2663.51,0.00024931,2,"2025-10-01T05:31:31.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648373,1759296691828,-500.0,0.00024931,2,"2025-10-01T05:31:31.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648374,1759296691837,-4656.47,0.00024931,2,"2025-10-01T05:31:31.837",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648375,1759296691846,-577.06,0.00024931,2,"2025-10-01T05:31:31.846",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648376,1759296691855,-4264.19,0.00024931,2,"2025-10-01T05:31:31.855",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648377,1759296691863,-3469.7,0.00024931,2,"2025-10-01T05:31:31.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648378,1759296691873,-500.0,0.00024931,2,"2025-10-01T05:31:31.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648379,1759296691884,-1642.77,0.00024931,2,"2025-10-01T05:31:31.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648380,1759296691893,-1012.4,0.00024931,2,"2025-10-01T05:31:31.893",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648381,1759296691902,-761.05,0.00024931,2,"2025-10-01T05:31:31.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648382,1759296691911,-3224.21,0.00024931,2,"2025-10-01T05:31:31.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648383,1759296691920,-501.31,0.00024931,2,"2025-10-01T05:31:31.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648384,1759296691930,-3623.64,0.00024931,2,"2025-10-01T05:31:31.930",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648385,1759296691939,-500.0,0.00024931,2,"2025-10-01T05:31:31.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648386,1759296691948,-500.0,0.00024931,2,"2025-10-01T05:31:31.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648387,1759296691957,-1320.77,0.00024931,2,"2025-10-01T05:31:31.957",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648388,1759296691966,-2198.19,0.00024931,2,"2025-10-01T05:31:31.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648389,1759296691976,-8978.16,0.00024931,2,"2025-10-01T05:31:31.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648390,1759296691986,-1584.71,0.00024931,2,"2025-10-01T05:31:31.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648391,1759296691995,-500.0,0.00024931,2,"2025-10-01T05:31:31.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648392,1759296692004,-500.0,0.00024931,2,"2025-10-01T05:31:32.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648393,1759296692013,-1633.38,0.00024931,2,"2025-10-01T05:31:32.013",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648394,1759296692022,-500.0,0.00024931,2,"2025-10-01T05:31:32.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648395,1759296692031,-2851.67,0.00024931,2,"2025-10-01T05:31:32.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648396,1759296692040,-500.0,0.00024931,2,"2025-10-01T05:31:32.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648397,1759296692050,-9671.85,0.00024931,2,"2025-10-01T05:31:32.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648398,1759296692059,-500.0,0.00024931,2,"2025-10-01T05:31:32.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648399,1759296692068,-6644.47,0.00024931,2,"2025-10-01T05:31:32.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648400,1759296692078,-932.46,0.00024931,2,"2025-10-01T05:31:32.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648401,1759296692088,-500.0,0.00024931,2,"2025-10-01T05:31:32.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648402,1759296692099,-2775.82,0.00024931,2,"2025-10-01T05:31:32.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648403,1759296692108,-500.0,0.00024931,2,"2025-10-01T05:31:32.108",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648404,1759296692117,-1898.86,0.00024931,2,"2025-10-01T05:31:32.117",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648405,1759296692126,-794.96,0.00024931,2,"2025-10-01T05:31:32.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648406,1759296692135,-500.0,0.00024931,2,"2025-10-01T05:31:32.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648407,1759296692144,-500.0,0.00024931,2,"2025-10-01T05:31:32.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648408,1759296692153,-801.74,0.00024931,2,"2025-10-01T05:31:32.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648409,1759296692162,-500.0,0.00024931,2,"2025-10-01T05:31:32.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648410,1759296692178,-2040.12,0.00024931,2,"2025-10-01T05:31:32.178",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648411,1759296692194,-517.16771904,0.00024931,2,"2025-10-01T05:31:32.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648412,1759296692206,-2978.08,0.00024931,2,"2025-10-01T05:31:32.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648413,1759296692221,-500.0,0.00024931,2,"2025-10-01T05:31:32.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648414,1759296692236,-541.42,0.00024931,2,"2025-10-01T05:31:32.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648415,1759296692251,-3095.38,0.00024931,2,"2025-10-01T05:31:32.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648416,1759296692266,-7691.07,0.00024931,2,"2025-10-01T05:31:32.266",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648417,1759296692278,-500.0,0.00024931,2,"2025-10-01T05:31:32.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648418,1759296692293,-500.0,0.00024931,2,"2025-10-01T05:31:32.293",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648419,1759296692308,-2146.61,0.00024931,2,"2025-10-01T05:31:32.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648420,1759296692323,-154.06980634,0.00024931,2,"2025-10-01T05:31:32.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648421,1759296692338,-500.0,0.00024931,2,"2025-10-01T05:31:32.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648422,1759296692352,-1449.36,0.00024931,2,"2025-10-01T05:31:32.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648423,1759296692367,-500.0,0.00024931,2,"2025-10-01T05:31:32.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648424,1759296692381,-3557.07,0.00024931,2,"2025-10-01T05:31:32.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648425,1759296692396,-4440.59,0.00024931,2,"2025-10-01T05:31:32.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648426,1759296692410,-629.57,0.00024931,2,"2025-10-01T05:31:32.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648427,1759296692425,-1452.24,0.00024931,2,"2025-10-01T05:31:32.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648428,1759296692438,-500.0,0.00024931,2,"2025-10-01T05:31:32.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648429,1759296692451,-415.3943596,0.00024931,2,"2025-10-01T05:31:32.451",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648430,1759296692462,-3242.79,0.00024931,2,"2025-10-01T05:31:32.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648431,1759296692476,-4626.85,0.00024931,2,"2025-10-01T05:31:32.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648432,1759296692491,-3688.84,0.00024931,2,"2025-10-01T05:31:32.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648433,1759296692503,-500.0,0.00024931,2,"2025-10-01T05:31:32.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648434,1759296692514,-764.23,0.00024931,2,"2025-10-01T05:31:32.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648435,1759296692530,-5299.97,0.00024931,2,"2025-10-01T05:31:32.530",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648436,1759296692543,-500.0,0.00024931,2,"2025-10-01T05:31:32.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648437,1759296692555,-1312.6,0.00024931,2,"2025-10-01T05:31:32.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648438,1759296692567,-1983.75,0.00024931,2,"2025-10-01T05:31:32.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648439,1759296692579,-2793.6,0.00024931,2,"2025-10-01T05:31:32.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648440,1759296692599,-500.0,0.00024931,2,"2025-10-01T05:31:32.599",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648441,1759296692610,-671.39,0.00024931,2,"2025-10-01T05:31:32.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648442,1759296692623,-500.0,0.00024931,2,"2025-10-01T05:31:32.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648443,1759296692636,-3455.67,0.00024931,2,"2025-10-01T05:31:32.636",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648444,1759296692649,-3658.05,0.00024931,2,"2025-10-01T05:31:32.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648445,1759296692661,-2858.06,0.00024931,2,"2025-10-01T05:31:32.661",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648446,1759296692676,-4384.97,0.00024931,2,"2025-10-01T05:31:32.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648447,1759296692688,-1170.53,0.00024931,2,"2025-10-01T05:31:32.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648448,1759296692700,-500.0,0.00024931,2,"2025-10-01T05:31:32.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648449,1759296692713,-1141.39,0.00024931,2,"2025-10-01T05:31:32.713",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648450,1759296692725,-3454.33,0.00024931,2,"2025-10-01T05:31:32.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648451,1759296692737,-6322.98,0.00024931,2,"2025-10-01T05:31:32.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648452,1759296692755,-1149.07,0.00024931,2,"2025-10-01T05:31:32.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648453,1759296692768,-500.0,0.00024931,2,"2025-10-01T05:31:32.768",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648454,1759296692781,-500.0,0.00024931,2,"2025-10-01T05:31:32.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648455,1759296692794,-4649.29,0.00024931,2,"2025-10-01T05:31:32.794",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648456,1759296692807,-2328.41,0.00024931,2,"2025-10-01T05:31:32.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648457,1759296692821,-500.0,0.00024931,2,"2025-10-01T05:31:32.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648458,1759296692834,-500.0,0.00024931,2,"2025-10-01T05:31:32.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648459,1759296692847,-500.0,0.00024931,2,"2025-10-01T05:31:32.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648460,1759296692861,-4813.23,0.00024931,2,"2025-10-01T05:31:32.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648461,1759296692873,-928.44,0.00024931,2,"2025-10-01T05:31:32.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648462,1759296692885,-517.14776741,0.00024931,2,"2025-10-01T05:31:32.885",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648463,1759296692897,-885.49,0.00024931,2,"2025-10-01T05:31:32.897",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648464,1759296692910,-2140.79,0.00024931,2,"2025-10-01T05:31:32.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648465,1759296692923,-500.0,0.00024931,2,"2025-10-01T05:31:32.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648466,1759296692935,-888.08,0.00024931,2,"2025-10-01T05:31:32.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648467,1759296692947,-500.0,0.00024931,2,"2025-10-01T05:31:32.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648468,1759296692960,-4117.91,0.00024931,2,"2025-10-01T05:31:32.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648469,1759296692972,-500.0,0.00024931,2,"2025-10-01T05:31:32.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648470,1759296692985,-500.0,0.00024931,2,"2025-10-01T05:31:32.985",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648471,1759296692997,-6200.23,0.00024931,2,"2025-10-01T05:31:32.997",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648472,1759296693008,-500.0,0.00024931,2,"2025-10-01T05:31:33.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648473,1759296693021,-5688.23,0.00024931,2,"2025-10-01T05:31:33.021",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648474,1759296693033,-500.0,0.00024931,2,"2025-10-01T05:31:33.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648475,1759296693046,-500.0,0.00024931,2,"2025-10-01T05:31:33.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648476,1759296693058,-500.0,0.00024931,2,"2025-10-01T05:31:33.058",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648477,1759296693071,-500.0,0.00024931,2,"2025-10-01T05:31:33.071",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648478,1759296693084,-2797.24,0.00024931,2,"2025-10-01T05:31:33.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648479,1759296693096,-500.0,0.00024931,2,"2025-10-01T05:31:33.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648480,1759296693108,-3098.93,0.00024931,2,"2025-10-01T05:31:33.108",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648481,1759296693121,-702.75,0.00024931,2,"2025-10-01T05:31:33.121",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648482,1759296693133,-6322.53,0.00024931,2,"2025-10-01T05:31:33.133",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648483,1759296693145,-500.0,0.00024931,2,"2025-10-01T05:31:33.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648484,1759296693157,-757.21,0.00024931,2,"2025-10-01T05:31:33.157",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648485,1759296693169,-500.0,0.00024931,2,"2025-10-01T05:31:33.169",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648486,1759296693181,-500.0,0.00024931,2,"2025-10-01T05:31:33.181",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648487,1759296693193,-500.0,0.00024931,2,"2025-10-01T05:31:33.193",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648488,1759296693205,-973.97,0.00024931,2,"2025-10-01T05:31:33.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648489,1759296693218,-500.0,0.00024931,2,"2025-10-01T05:31:33.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648490,1759296693230,-5333.31,0.00024931,2,"2025-10-01T05:31:33.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648491,1759296693243,-324.28868321,0.00024931,2,"2025-10-01T05:31:33.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648492,1759296693255,-500.0,0.00024931,2,"2025-10-01T05:31:33.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648493,1759296693267,-6864.09,0.00024931,2,"2025-10-01T05:31:33.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648494,1759296693279,-500.0,0.00024931,2,"2025-10-01T05:31:33.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648495,1759296693291,-500.0,0.00024931,2,"2025-10-01T05:31:33.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648496,1759296693304,-23607.86,0.00024931,2,"2025-10-01T05:31:33.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648497,1759296693316,-3676.16,0.00024931,2,"2025-10-01T05:31:33.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648498,1759296693328,-500.0,0.00024931,2,"2025-10-01T05:31:33.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648499,1759296693340,-4625.58,0.00024931,2,"2025-10-01T05:31:33.340",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648500,1759296693352,-4139.19,0.00024931,2,"2025-10-01T05:31:33.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648501,1759296693364,-3981.15,0.00024931,2,"2025-10-01T05:31:33.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648502,1759296693376,-341.48617402,0.00024931,2,"2025-10-01T05:31:33.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648503,1759296693389,-2196.76,0.00024931,2,"2025-10-01T05:31:33.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648504,1759296693402,-336.9,0.00024931,2,"2025-10-01T05:31:33.402",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648505,1759296693415,-500.0,0.00024931,2,"2025-10-01T05:31:33.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648506,1759296693427,-588.61,0.00024931,2,"2025-10-01T05:31:33.427",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648507,1759296693439,-2770.68,0.00024931,2,"2025-10-01T05:31:33.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648508,1759296693452,-773.0556442,0.00024931,2,"2025-10-01T05:31:33.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648509,1759296695805,-379.12940536,0.0001878,2,"2025-10-01T05:31:35.805",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648510,1759296695821,-1118.33787264,0.0001878,2,"2025-10-01T05:31:35.821",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648511,1759296695830,-272.063091,0.0001878,2,"2025-10-01T05:31:35.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648512,1759296695839,-400.61058,0.0001878,2,"2025-10-01T05:31:35.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648513,1759296695848,-151.0,0.0001878,2,"2025-10-01T05:31:35.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648514,1759296695857,-400.61058,0.00018788,2,"2025-10-01T05:31:35.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648515,1759296695866,-409.515723,0.00018788,2,"2025-10-01T05:31:35.866",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648516,1759296695875,-204.04633,0.00018788,2,"2025-10-01T05:31:35.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648517,1759296695884,-1314.617452,0.00018788,2,"2025-10-01T05:31:35.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648518,1759296695895,-182.849826,0.00018788,2,"2025-10-01T05:31:35.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648519,1759296695903,-272.063091,0.00018788,2,"2025-10-01T05:31:35.903",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648520,1759296695912,-112.853073,0.00018788,2,"2025-10-01T05:31:35.912",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648521,1759296695923,-287.757507,0.00018788,2,"2025-10-01T05:31:35.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648522,1759296695932,-151.0,0.00018788,2,"2025-10-01T05:31:35.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648523,1759296695941,-1497.467278,0.00018873,2,"2025-10-01T05:31:35.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648524,1759296695950,-161.52521501,0.00018873,2,"2025-10-01T05:31:35.950",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648525,1759296695962,-110.53787599,0.00018873,2,"2025-10-01T05:31:35.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648526,1759296695971,-400.61058,0.00018873,2,"2025-10-01T05:31:35.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648527,1759296695980,-409.515723,0.00018873,2,"2025-10-01T05:31:35.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648528,1759296695989,-204.04633,0.00018873,2,"2025-10-01T05:31:35.989",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648529,1759296695999,-311.83949101,0.00018873,2,"2025-10-01T05:31:35.999",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648530,1759296696010,-1089.05,0.00018873,2,"2025-10-01T05:31:36.010",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648531,1759296696022,-96.57778699,0.00018873,2,"2025-10-01T05:31:36.022",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648532,1759296696031,-400.61058,0.00018873,2,"2025-10-01T05:31:36.031",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648533,1759296696040,-272.063091,0.00018873,2,"2025-10-01T05:31:36.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648534,1759296696049,-151.0,0.00018873,2,"2025-10-01T05:31:36.049",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648535,1759296696059,-129.02854201,0.00018888,2,"2025-10-01T05:31:36.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648536,1759296696128,-1497.467278,0.0001878,2,"2025-10-01T05:31:36.128",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648537,1759296696138,-1368.43873599,0.00018888,2,"2025-10-01T05:31:36.138",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648538,1759296696147,-272.063091,0.00018888,2,"2025-10-01T05:31:36.147",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648539,1759296696156,-400.61058,0.00018888,2,"2025-10-01T05:31:36.156",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648540,1759296696166,-409.515723,0.00018888,2,"2025-10-01T05:31:36.166",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648541,1759296696175,-204.04633,0.00018888,2,"2025-10-01T05:31:36.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648542,1759296696184,-1497.467278,0.00018888,2,"2025-10-01T05:31:36.184",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648543,1759296696194,-272.063091,0.00018888,2,"2025-10-01T05:31:36.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648544,1759296696203,-400.61058,0.00018888,2,"2025-10-01T05:31:36.203",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648545,1759296696213,-1497.467278,0.000189,2,"2025-10-01T05:31:36.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648546,1759296696223,-400.61058,0.000189,2,"2025-10-01T05:31:36.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648547,1759296696234,-409.515731,0.000189,2,"2025-10-01T05:31:36.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648548,1759296696243,-204.046322,0.000189,2,"2025-10-01T05:31:36.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648549,1759296696253,-1497.467278,0.000189,2,"2025-10-01T05:31:36.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648550,1759296696262,-400.61058,0.000189,2,"2025-10-01T05:31:36.262",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648551,1759296696272,-272.063091,0.00018999,2,"2025-10-01T05:31:36.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648552,1759296696282,-272.063091,0.00018999,2,"2025-10-01T05:31:36.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648553,1759296696293,-473.55,0.00019425,2,"2025-10-01T05:31:36.293",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648554,1759296696302,-167.75,0.00022302,2,"2025-10-01T05:31:36.302",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648555,1759296696312,-419.19,0.00022302,2,"2025-10-01T05:31:36.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648556,1759296696322,-2812.76,0.00024657,2,"2025-10-01T05:31:36.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648557,1759296696332,-207.9143558,0.00024931,2,"2025-10-01T05:31:36.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648558,1759296696342,-500.0,0.00024931,2,"2025-10-01T05:31:36.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648559,1759296696353,-500.0,0.00024931,2,"2025-10-01T05:31:36.353",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648560,1759296696363,-15702.53517887,0.00024931,2,"2025-10-01T05:31:36.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648561,1759296696374,-460.09908609,0.00024931,2,"2025-10-01T05:31:36.374",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648562,1759296696385,-4648.78495423,0.00024931,2,"2025-10-01T05:31:36.385",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648563,1759296696456,-400.61058,0.0001878,2,"2025-10-01T05:31:36.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648564,1759296696466,-151.0,0.00018888,2,"2025-10-01T05:31:36.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648565,1759296696476,-1430.33546549,0.00024931,2,"2025-10-01T05:31:36.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648566,1759296696487,-2556.62392344,0.00024931,2,"2025-10-01T05:31:36.487",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648567,1759296696499,-571.9680422,0.00024931,2,"2025-10-01T05:31:36.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648568,1759296696510,-302.0,0.00024931,2,"2025-10-01T05:31:36.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648569,1759296696548,-6831.24334968,0.00024931,2,"2025-10-01T05:31:36.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648570,1759296696557,-500.0,0.00024931,2,"2025-10-01T05:31:36.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648571,1759296696567,-1439.41,0.00024931,2,"2025-10-01T05:31:36.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648572,1759296696576,-500.0,0.00024931,2,"2025-10-01T05:31:36.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648573,1759296696586,-1542.36,0.00024931,2,"2025-10-01T05:31:36.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648574,1759296696596,-718.01,0.00024931,2,"2025-10-01T05:31:36.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648575,1759296696605,-1846.72,0.00024931,2,"2025-10-01T05:31:36.605",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648576,1759296696614,-784.82,0.00024931,2,"2025-10-01T05:31:36.614",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648577,1759296696623,-790.69,0.00024931,2,"2025-10-01T05:31:36.623",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648578,1759296696632,-4249.82,0.00024931,2,"2025-10-01T05:31:36.632",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648579,1759296696642,-500.0,0.00024931,2,"2025-10-01T05:31:36.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648580,1759296696651,-1511.67,0.00024931,2,"2025-10-01T05:31:36.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648581,1759296696660,-510.26,0.00024931,2,"2025-10-01T05:31:36.660",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648582,1759296696670,-300.0,0.00024931,2,"2025-10-01T05:31:36.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648583,1759296696683,-2909.97,0.00024931,2,"2025-10-01T05:31:36.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648584,1759296696693,-3507.67,0.00024931,2,"2025-10-01T05:31:36.693",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648585,1759296696703,-500.0,0.00024931,2,"2025-10-01T05:31:36.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648586,1759296696715,-5083.43,0.00024931,2,"2025-10-01T05:31:36.715",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648587,1759296696725,-3323.48446238,0.00024931,2,"2025-10-01T05:31:36.725",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648588,1759296696739,-198.95553762,0.00024931,2,"2025-10-01T05:31:36.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648589,1759296696752,-2651.28,0.00024931,2,"2025-10-01T05:31:36.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648590,1759296696764,-8028.11,0.00024931,2,"2025-10-01T05:31:36.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648591,1759296696773,-2352.68,0.00024931,2,"2025-10-01T05:31:36.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648592,1759296696785,-3883.87,0.00024931,2,"2025-10-01T05:31:36.785",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648593,1759296696795,-7303.76,0.00024931,2,"2025-10-01T05:31:36.795",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648594,1759296696804,-533.14,0.00024931,2,"2025-10-01T05:31:36.804",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648595,1759296696814,-500.0,0.00024931,2,"2025-10-01T05:31:36.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648596,1759296696824,-565.74,0.00024931,2,"2025-10-01T05:31:36.824",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648597,1759296696834,-669.09,0.00024931,2,"2025-10-01T05:31:36.834",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648598,1759296696844,-3824.87,0.00024931,2,"2025-10-01T05:31:36.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648599,1759296696854,-500.0,0.00024931,2,"2025-10-01T05:31:36.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648600,1759296696865,-1411.08,0.00024931,2,"2025-10-01T05:31:36.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648601,1759296696874,-2588.45,0.00024931,2,"2025-10-01T05:31:36.874",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648602,1759296696884,-2905.33,0.00024931,2,"2025-10-01T05:31:36.884",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648603,1759296696894,-500.0,0.00024931,2,"2025-10-01T05:31:36.894",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648604,1759296696905,-500.0,0.00024931,2,"2025-10-01T05:31:36.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648605,1759296696915,-3714.24,0.00024931,2,"2025-10-01T05:31:36.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648606,1759296696924,-938.66,0.00024931,2,"2025-10-01T05:31:36.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648607,1759296696935,-3909.69,0.00024931,2,"2025-10-01T05:31:36.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648608,1759296696944,-547.26,0.00024931,2,"2025-10-01T05:31:36.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648609,1759296696953,-3292.47,0.00024931,2,"2025-10-01T05:31:36.953",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648610,1759296696962,-2819.33,0.00024931,2,"2025-10-01T05:31:36.962",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648611,1759296696972,-11378.88,0.00024931,2,"2025-10-01T05:31:36.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648612,1759296696981,-1214.51,0.00024931,2,"2025-10-01T05:31:36.981",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648613,1759296696990,-1033.5,0.00024931,2,"2025-10-01T05:31:36.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648614,1759296697001,-3278.37,0.00024931,2,"2025-10-01T05:31:37.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648615,1759296697016,-1184.38,0.00024931,2,"2025-10-01T05:31:37.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648616,1759296697025,-2959.05,0.00024931,2,"2025-10-01T05:31:37.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648617,1759296697034,-300.0,0.00024931,2,"2025-10-01T05:31:37.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648618,1759296697044,-1901.54,0.00024931,2,"2025-10-01T05:31:37.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648619,1759296697053,-3419.5,0.00024931,2,"2025-10-01T05:31:37.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648620,1759296697063,-5370.83,0.00024931,2,"2025-10-01T05:31:37.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648621,1759296697072,-1641.66,0.00024931,2,"2025-10-01T05:31:37.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648622,1759296697082,-500.0,0.00024931,2,"2025-10-01T05:31:37.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648623,1759296697092,-6535.21,0.00024931,2,"2025-10-01T05:31:37.092",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648624,1759296697101,-846.89,0.00024931,2,"2025-10-01T05:31:37.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648625,1759296697110,-500.0,0.00024931,2,"2025-10-01T05:31:37.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648626,1759296697120,-500.0,0.00024931,2,"2025-10-01T05:31:37.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648627,1759296697137,-1561.23,0.00024931,2,"2025-10-01T05:31:37.137",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648628,1759296697146,-500.0,0.00024931,2,"2025-10-01T05:31:37.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648629,1759296697155,-3879.78,0.00024931,2,"2025-10-01T05:31:37.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648630,1759296697164,-4415.39,0.00024931,2,"2025-10-01T05:31:37.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648631,1759296697174,-16986.17,0.00024931,2,"2025-10-01T05:31:37.174",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648632,1759296697183,-912.9,0.00024931,2,"2025-10-01T05:31:37.183",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648633,1759296697193,-2994.99,0.00024931,2,"2025-10-01T05:31:37.193",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648634,1759296697202,-599.92,0.00024931,2,"2025-10-01T05:31:37.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648635,1759296697211,-1967.69,0.00024931,2,"2025-10-01T05:31:37.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648636,1759296697220,-500.0,0.00024931,2,"2025-10-01T05:31:37.220",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648637,1759296697229,-500.0,0.00024931,2,"2025-10-01T05:31:37.229",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648638,1759296697240,-803.23,0.00024931,2,"2025-10-01T05:31:37.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648639,1759296697250,-5804.84,0.00024931,2,"2025-10-01T05:31:37.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648640,1759296697260,-4854.59,0.00024931,2,"2025-10-01T05:31:37.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648641,1759296697269,-4971.72,0.00024931,2,"2025-10-01T05:31:37.269",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648642,1759296697279,-1023.11,0.00024931,2,"2025-10-01T05:31:37.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648643,1759296697288,-4655.06,0.00024931,2,"2025-10-01T05:31:37.288",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648644,1759296697298,-3415.88,0.00024931,2,"2025-10-01T05:31:37.298",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648645,1759296697307,-500.0,0.00024931,2,"2025-10-01T05:31:37.307",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648646,1759296697316,-1188.59,0.00024931,2,"2025-10-01T05:31:37.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648647,1759296697325,-529.9,0.00024931,2,"2025-10-01T05:31:37.325",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648648,1759296697334,-500.0,0.00024931,2,"2025-10-01T05:31:37.334",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648649,1759296697343,-4987.43,0.00024931,2,"2025-10-01T05:31:37.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648650,1759296697352,-830.06,0.00024931,2,"2025-10-01T05:31:37.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648651,1759296697360,-1314.7,0.00024931,2,"2025-10-01T05:31:37.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648652,1759296697370,-500.0,0.00024931,2,"2025-10-01T05:31:37.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648653,1759296697380,-500.0,0.00024931,2,"2025-10-01T05:31:37.380",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648654,1759296697388,-500.0,0.00024931,2,"2025-10-01T05:31:37.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648655,1759296697397,-2216.62,0.00024931,2,"2025-10-01T05:31:37.397",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648656,1759296697407,-880.11,0.00024931,2,"2025-10-01T05:31:37.407",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648657,1759296697416,-4444.64,0.00024931,2,"2025-10-01T05:31:37.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648658,1759296697425,-7726.99,0.00024931,2,"2025-10-01T05:31:37.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648659,1759296697434,-500.0,0.00024931,2,"2025-10-01T05:31:37.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648660,1759296697443,-2056.8,0.00024931,2,"2025-10-01T05:31:37.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648661,1759296697453,-3982.35,0.00024931,2,"2025-10-01T05:31:37.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648662,1759296697462,-500.0,0.00024931,2,"2025-10-01T05:31:37.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648663,1759296697471,-6520.06,0.00024931,2,"2025-10-01T05:31:37.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648664,1759296697480,-1714.22,0.00024931,2,"2025-10-01T05:31:37.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648665,1759296697490,-524.61,0.00024931,2,"2025-10-01T05:31:37.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648666,1759296697499,-1017.71,0.00024931,2,"2025-10-01T05:31:37.499",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648667,1759296697508,-3414.97,0.00024931,2,"2025-10-01T05:31:37.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648668,1759296697517,-500.0,0.00024931,2,"2025-10-01T05:31:37.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648669,1759296697526,-4097.56,0.00024931,2,"2025-10-01T05:31:37.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648670,1759296697536,-1128.77,0.00024931,2,"2025-10-01T05:31:37.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648671,1759296697545,-18259.78,0.00024931,2,"2025-10-01T05:31:37.545",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648672,1759296697555,-500.0,0.00024931,2,"2025-10-01T05:31:37.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648673,1759296697564,-500.0,0.00024931,2,"2025-10-01T05:31:37.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648674,1759296697574,-769.46,0.00024931,2,"2025-10-01T05:31:37.574",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648675,1759296697583,-273.89412565,0.00024931,2,"2025-10-01T05:31:37.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648676,1759296697592,-2710.09,0.00024931,2,"2025-10-01T05:31:37.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648677,1759296697602,-1287.28,0.00024931,2,"2025-10-01T05:31:37.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648678,1759296697612,-643.2,0.00024931,2,"2025-10-01T05:31:37.612",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648679,1759296697621,-623.35,0.00024931,2,"2025-10-01T05:31:37.621",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648680,1759296697631,-6110.74,0.00024931,2,"2025-10-01T05:31:37.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648681,1759296697641,-2080.75,0.00024931,2,"2025-10-01T05:31:37.641",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648682,1759296697650,-500.0,0.00024931,2,"2025-10-01T05:31:37.650",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648683,1759296697659,-500.0,0.00024931,2,"2025-10-01T05:31:37.659",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648684,1759296697668,-3677.57,0.00024931,2,"2025-10-01T05:31:37.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648685,1759296697682,-4120.75,0.00024931,2,"2025-10-01T05:31:37.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648686,1759296697691,-11295.16,0.00024931,2,"2025-10-01T05:31:37.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648687,1759296697700,-603.04,0.00024931,2,"2025-10-01T05:31:37.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648688,1759296697710,-2851.45,0.00024931,2,"2025-10-01T05:31:37.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648689,1759296697721,-500.0,0.00024931,2,"2025-10-01T05:31:37.721",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648690,1759296697730,-1280.75,0.00024931,2,"2025-10-01T05:31:37.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648691,1759296697740,-628.48313712,0.00024931,2,"2025-10-01T05:31:37.740",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648692,1759296697749,-2882.75,0.00024931,2,"2025-10-01T05:31:37.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648693,1759296697759,-18899.18,0.00024931,2,"2025-10-01T05:31:37.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648694,1759296697768,-500.0,0.00024931,2,"2025-10-01T05:31:37.768",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648695,1759296697778,-630.31,0.00024931,2,"2025-10-01T05:31:37.778",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648696,1759296697788,-3980.13,0.00024931,2,"2025-10-01T05:31:37.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648697,1759296697798,-500.0,0.00024931,2,"2025-10-01T05:31:37.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648698,1759296697807,-6430.35,0.00024931,2,"2025-10-01T05:31:37.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648699,1759296697817,-500.0,0.00024931,2,"2025-10-01T05:31:37.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648700,1759296697826,-2836.61,0.00024931,2,"2025-10-01T05:31:37.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648701,1759296697835,-680.35,0.00024931,2,"2025-10-01T05:31:37.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648702,1759296697844,-454.78340142,0.00024931,2,"2025-10-01T05:31:37.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648703,1759296697854,-500.0,0.00024931,2,"2025-10-01T05:31:37.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648704,1759296697863,-4298.07,0.00024931,2,"2025-10-01T05:31:37.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648705,1759296697873,-500.0,0.00024931,2,"2025-10-01T05:31:37.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648706,1759296697885,-500.0,0.00024931,2,"2025-10-01T05:31:37.885",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648707,1759296697896,-532.27929815,0.00024931,2,"2025-10-01T05:31:37.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648708,1759296697906,-500.0,0.00024931,2,"2025-10-01T05:31:37.906",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648709,1759296697915,-3734.57,0.00024931,2,"2025-10-01T05:31:37.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648710,1759296697924,-500.0,0.00024931,2,"2025-10-01T05:31:37.924",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648711,1759296697933,-500.0,0.00024931,2,"2025-10-01T05:31:37.933",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648712,1759296697943,-1467.59,0.00024931,2,"2025-10-01T05:31:37.943",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648713,1759296697952,-2919.65,0.00024931,2,"2025-10-01T05:31:37.952",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648714,1759296697961,-5180.27,0.00024931,2,"2025-10-01T05:31:37.961",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648715,1759296697971,-2353.18,0.00024931,2,"2025-10-01T05:31:37.971",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648716,1759296697980,-2702.69,0.00024931,2,"2025-10-01T05:31:37.980",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648717,1759296697990,-975.84,0.00024931,2,"2025-10-01T05:31:37.990",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648718,1759296698000,-31992.54,0.00024931,2,"2025-10-01T05:31:38.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648719,1759296698009,-2899.78,0.00024931,2,"2025-10-01T05:31:38.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648720,1759296698019,-652.88,0.00024931,2,"2025-10-01T05:31:38.019",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648721,1759296698029,-1131.96,0.00024931,2,"2025-10-01T05:31:38.029",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648722,1759296698038,-500.0,0.00024931,2,"2025-10-01T05:31:38.038",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648723,1759296698051,-9590.02,0.00024931,2,"2025-10-01T05:31:38.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648724,1759296698060,-500.0,0.00024931,2,"2025-10-01T05:31:38.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648725,1759296698070,-500.0,0.00024931,2,"2025-10-01T05:31:38.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648726,1759296698080,-500.0,0.00024931,2,"2025-10-01T05:31:38.080",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648727,1759296698089,-2188.2,0.00024931,2,"2025-10-01T05:31:38.089",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648728,1759296698100,-500.0,0.00024931,2,"2025-10-01T05:31:38.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648729,1759296698111,-3436.55,0.00024931,2,"2025-10-01T05:31:38.111",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648730,1759296698120,-500.0,0.00024931,2,"2025-10-01T05:31:38.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648731,1759296698130,-2149.39,0.00024931,2,"2025-10-01T05:31:38.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648732,1759296698140,-4196.72,0.00024931,2,"2025-10-01T05:31:38.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648733,1759296698149,-599.96,0.00024931,2,"2025-10-01T05:31:38.149",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648734,1759296698158,-17374.57,0.00024931,2,"2025-10-01T05:31:38.158",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648735,1759296698167,-784.05,0.00024931,2,"2025-10-01T05:31:38.167",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648736,1759296698176,-1015.23,0.00024931,2,"2025-10-01T05:31:38.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648737,1759296698186,-500.0,0.00024931,2,"2025-10-01T05:31:38.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648738,1759296698195,-5099.17,0.00024931,2,"2025-10-01T05:31:38.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648739,1759296698205,-1977.91,0.00024931,2,"2025-10-01T05:31:38.205",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648740,1759296698214,-6588.94,0.00024931,2,"2025-10-01T05:31:38.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648741,1759296698223,-500.0,0.00024931,2,"2025-10-01T05:31:38.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648742,1759296698233,-500.0,0.00024931,2,"2025-10-01T05:31:38.233",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648743,1759296698242,-500.0,0.00024931,2,"2025-10-01T05:31:38.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648744,1759296698252,-1306.27,0.00024931,2,"2025-10-01T05:31:38.252",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648745,1759296698261,-3253.99,0.00024931,2,"2025-10-01T05:31:38.261",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648746,1759296698270,-762.97,0.00024931,2,"2025-10-01T05:31:38.270",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648747,1759296698280,-5677.34,0.00024931,2,"2025-10-01T05:31:38.280",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648748,1759296698289,-500.0,0.00024931,2,"2025-10-01T05:31:38.289",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648749,1759296698299,-630.64,0.00024931,2,"2025-10-01T05:31:38.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648750,1759296698308,-629.05863412,0.00024931,2,"2025-10-01T05:31:38.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648751,1759296698319,-2240.03,0.00024931,2,"2025-10-01T05:31:38.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648752,1759296698329,-500.0,0.00024931,2,"2025-10-01T05:31:38.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648753,1759296698338,-500.0,0.00024931,2,"2025-10-01T05:31:38.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648754,1759296698348,-2608.73,0.00024931,2,"2025-10-01T05:31:38.348",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648755,1759296698357,-756.47,0.00024931,2,"2025-10-01T05:31:38.357",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648756,1759296698366,-500.0,0.00024931,2,"2025-10-01T05:31:38.366",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648757,1759296698375,-938.87,0.00024931,2,"2025-10-01T05:31:38.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648758,1759296698386,-1389.06,0.00024931,2,"2025-10-01T05:31:38.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648759,1759296698396,-500.0,0.00024931,2,"2025-10-01T05:31:38.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648760,1759296698405,-1617.13,0.00024931,2,"2025-10-01T05:31:38.405",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648761,1759296698415,-1563.44,0.00024931,2,"2025-10-01T05:31:38.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648762,1759296698425,-2908.58,0.00024931,2,"2025-10-01T05:31:38.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648763,1759296698434,-502.52,0.00024931,2,"2025-10-01T05:31:38.434",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648764,1759296698443,-500.0,0.00024931,2,"2025-10-01T05:31:38.443",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648765,1759296698452,-500.0,0.00024931,2,"2025-10-01T05:31:38.452",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648766,1759296698462,-500.0,0.00024931,2,"2025-10-01T05:31:38.462",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648767,1759296698471,-500.0,0.00024931,2,"2025-10-01T05:31:38.471",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648768,1759296698481,-3323.73,0.00024931,2,"2025-10-01T05:31:38.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648769,1759296698491,-527.52,0.00024931,2,"2025-10-01T05:31:38.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648770,1759296698500,-2070.79,0.00024931,2,"2025-10-01T05:31:38.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648771,1759296698510,-500.0,0.00024931,2,"2025-10-01T05:31:38.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648772,1759296698735,-695.74,0.00024931,2,"2025-10-01T05:31:38.735",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648773,1759296698761,-4082.19,0.00024931,2,"2025-10-01T05:31:38.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648774,1759296698771,-500.0,0.00024931,2,"2025-10-01T05:31:38.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648775,1759296698781,-3167.69,0.00024931,2,"2025-10-01T05:31:38.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648776,1759296698791,-4465.66,0.00024931,2,"2025-10-01T05:31:38.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648777,1759296698801,-500.0,0.00024931,2,"2025-10-01T05:31:38.801",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648778,1759296698810,-500.0,0.00024931,2,"2025-10-01T05:31:38.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648779,1759296698820,-2271.19,0.00024931,2,"2025-10-01T05:31:38.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648780,1759296698830,-2151.05,0.00024931,2,"2025-10-01T05:31:38.830",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648781,1759296698840,-9051.4,0.00024931,2,"2025-10-01T05:31:38.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648782,1759296698850,-500.0,0.00024931,2,"2025-10-01T05:31:38.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648783,1759296698859,-500.0,0.00024931,2,"2025-10-01T05:31:38.859",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648784,1759296698870,-500.0,0.00024931,2,"2025-10-01T05:31:38.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648785,1759296698879,-615.03457767,0.00024931,2,"2025-10-01T05:31:38.879",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648786,1759296698889,-3346.73,0.00024931,2,"2025-10-01T05:31:38.889",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648787,1759296698899,-824.85,0.00024931,2,"2025-10-01T05:31:38.899",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648788,1759296698908,-500.0,0.00024931,2,"2025-10-01T05:31:38.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648789,1759296698918,-4518.95,0.00024931,2,"2025-10-01T05:31:38.918",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648790,1759296698928,-785.3,0.00024931,2,"2025-10-01T05:31:38.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648791,1759296698937,-3887.82,0.00024931,2,"2025-10-01T05:31:38.937",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648792,1759296698947,-2751.36,0.00024931,2,"2025-10-01T05:31:38.947",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648793,1759296698956,-500.0,0.00024931,2,"2025-10-01T05:31:38.956",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648794,1759296698966,-13960.87,0.00024931,2,"2025-10-01T05:31:38.966",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648795,1759296698976,-810.24,0.00024931,2,"2025-10-01T05:31:38.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648796,1759296698986,-171.13676726,0.00024931,2,"2025-10-01T05:31:38.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648797,1759296698995,-500.0,0.00024931,2,"2025-10-01T05:31:38.995",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648798,1759296699005,-500.0,0.00024931,2,"2025-10-01T05:31:39.005",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648799,1759296699015,-156.38357667,0.00024931,2,"2025-10-01T05:31:39.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648800,1759296699025,-2971.79,0.00024931,2,"2025-10-01T05:31:39.025",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648801,1759296699034,-1319.36,0.00024931,2,"2025-10-01T05:31:39.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648802,1759296699044,-3968.76,0.00024931,2,"2025-10-01T05:31:39.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648803,1759296699055,-1241.12,0.00024931,2,"2025-10-01T05:31:39.055",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648804,1759296699065,-30844.39,0.00024931,2,"2025-10-01T05:31:39.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648805,1759296699075,-2625.32,0.00024931,2,"2025-10-01T05:31:39.075",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648806,1759296699085,-500.0,0.00024931,2,"2025-10-01T05:31:39.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648807,1759296699095,-2812.76,0.00024931,2,"2025-10-01T05:31:39.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648808,1759296699105,-1000.0,0.00024932,7,"2025-10-01T05:31:39.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648809,1759296699115,-500.0,0.00024932,2,"2025-10-01T05:31:39.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648810,1759296699126,-289.0,0.0002499,2,"2025-10-01T05:31:39.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648811,1759296699136,-206.55,0.00025,7,"2025-10-01T05:31:39.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648812,1759296699146,-2670.37,0.00025,7,"2025-10-01T05:31:39.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648813,1759296699156,-211.13884602,0.00025,30,"2025-10-01T05:31:39.156",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648814,1759296699166,-2172.05115253,0.00025,2,"2025-10-01T05:31:39.166",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648815,1759296699177,-1221.28,0.00025,7,"2025-10-01T05:31:39.177",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648816,1759296699187,-1368.94,0.00025,7,"2025-10-01T05:31:39.187",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648817,1759296699197,-598.34920569,0.00025,2,"2025-10-01T05:31:39.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648818,1759296699207,-3694.77885586,0.00025,7,"2025-10-01T05:31:39.207",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648819,1759296699216,-4000.0,0.00025,4,"2025-10-01T05:31:39.216",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648820,1759296699226,-5022.0,0.00025001,2,"2025-10-01T05:31:39.226",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648821,1759296699236,-168.62078285,0.00025005,7,"2025-10-01T05:31:39.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648822,1759296699245,-150.0,0.00025005,7,"2025-10-01T05:31:39.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648823,1759296699255,-283.2,0.00025041,3,"2025-10-01T05:31:39.255",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648824,1759296699265,-166.89,0.00025042,2,"2025-10-01T05:31:39.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648825,1759296699275,-1305.452,0.00025044,2,"2025-10-01T05:31:39.275",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648826,1759296699284,-603.0,0.00025044,2,"2025-10-01T05:31:39.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648827,1759296699295,-417.765,0.00025044,2,"2025-10-01T05:31:39.295",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648828,1759296699304,-682.739,0.00025044,2,"2025-10-01T05:31:39.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648829,1759296699314,-3399.0,0.00025044,2,"2025-10-01T05:31:39.314",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648830,1759296699324,-787.0,0.00025044,2,"2025-10-01T05:31:39.324",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648831,1759296699333,-2045.0,0.00025044,2,"2025-10-01T05:31:39.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648832,1759296699343,-6225.0,0.00025044,2,"2025-10-01T05:31:39.343",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648833,1759296699352,-4114.0,0.00025044,2,"2025-10-01T05:31:39.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648834,1759296699362,-411.80132182,0.00025094,28,"2025-10-01T05:31:39.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648835,1759296699371,-201.2,0.000251,7,"2025-10-01T05:31:39.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648836,1759296699381,-500.0,0.00025131,7,"2025-10-01T05:31:39.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648837,1759296699391,-500.0,0.00025131,7,"2025-10-01T05:31:39.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648838,1759296699400,-500.0,0.00025131,7,"2025-10-01T05:31:39.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648839,1759296699410,-1000.0,0.00025137,7,"2025-10-01T05:31:39.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648840,1759296699419,-700.0,0.00025155,2,"2025-10-01T05:31:39.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648841,1759296699428,-630.80881729,0.000252,2,"2025-10-01T05:31:39.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648842,1759296699437,-203926.65141001,0.00025205,2,"2025-10-01T05:31:39.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648843,1759296699447,-372.23389854,0.00025205,2,"2025-10-01T05:31:39.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648844,1759296699457,-500.0,0.00025205,2,"2025-10-01T05:31:39.457",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648845,1759296699466,-3882.67,0.00025205,2,"2025-10-01T05:31:39.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648846,1759296699476,-1499.373196,0.00025205,2,"2025-10-01T05:31:39.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648847,1759296699485,-152.336038,0.00025205,2,"2025-10-01T05:31:39.485",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648848,1759296699495,-2998.746394,0.00025205,2,"2025-10-01T05:31:39.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648849,1759296699504,-152.336038,0.00025205,2,"2025-10-01T05:31:39.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648850,1759296699514,-309.75945,0.00025205,2,"2025-10-01T05:31:39.514",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648851,1759296699523,-2544.726331,0.00025205,2,"2025-10-01T05:31:39.523",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648852,1759296699534,-2529.917035,0.00025205,2,"2025-10-01T05:31:39.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648853,1759296699544,-2035.781065,0.00025205,2,"2025-10-01T05:31:39.544",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648854,1759296699554,-500.0,0.00025205,2,"2025-10-01T05:31:39.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648855,1759296699564,-1941.31,0.00025205,2,"2025-10-01T05:31:39.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648856,1759296699574,-500.0,0.00025205,2,"2025-10-01T05:31:39.574",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648857,1759296699583,-500.0,0.00025205,2,"2025-10-01T05:31:39.583",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648858,1759296699592,-500.0,0.00025205,2,"2025-10-01T05:31:39.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648859,1759296699602,-500.0,0.00025205,2,"2025-10-01T05:31:39.602",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648860,1759296699611,-500.0,0.00025205,2,"2025-10-01T05:31:39.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648861,1759296699620,-500.0,0.00025205,2,"2025-10-01T05:31:39.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648862,1759296699629,-500.0,0.00025205,2,"2025-10-01T05:31:39.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648863,1759296699638,-832.7,0.00025205,2,"2025-10-01T05:31:39.638",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648864,1759296699648,-500.0,0.00025205,2,"2025-10-01T05:31:39.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648865,1759296699657,-500.0,0.00025205,2,"2025-10-01T05:31:39.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648866,1759296699667,-500.0,0.00025205,2,"2025-10-01T05:31:39.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648867,1759296699680,-500.0,0.00025205,2,"2025-10-01T05:31:39.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648868,1759296699689,-500.0,0.00025205,2,"2025-10-01T05:31:39.689",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648869,1759296699698,-500.0,0.00025205,2,"2025-10-01T05:31:39.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648870,1759296699708,-157.17025459,0.00025205,2,"2025-10-01T05:31:39.708",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648871,1759296699720,-1950.42,0.00025205,2,"2025-10-01T05:31:39.720",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648872,1759296699730,-500.0,0.00025205,2,"2025-10-01T05:31:39.730",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648873,1759296699739,-1015.01,0.00025205,2,"2025-10-01T05:31:39.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648874,1759296699749,-972.72,0.00025205,2,"2025-10-01T05:31:39.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648875,1759296699759,-833.01,0.00025205,2,"2025-10-01T05:31:39.759",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648876,1759296699768,-500.0,0.00025205,2,"2025-10-01T05:31:39.768",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648877,1759296699777,-500.0,0.00025205,2,"2025-10-01T05:31:39.777",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648878,1759296699787,-500.0,0.00025205,2,"2025-10-01T05:31:39.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648879,1759296699797,-500.0,0.00025205,2,"2025-10-01T05:31:39.797",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648880,1759296699809,-691.01,0.00025205,2,"2025-10-01T05:31:39.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648881,1759296699818,-500.0,0.00025205,2,"2025-10-01T05:31:39.818",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648882,1759296699828,-500.0,0.00025205,2,"2025-10-01T05:31:39.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648883,1759296699838,-500.0,0.00025205,2,"2025-10-01T05:31:39.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648884,1759296699848,-500.0,0.00025205,2,"2025-10-01T05:31:39.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648885,1759296699857,-500.0,0.00025205,2,"2025-10-01T05:31:39.857",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648886,1759296699867,-500.0,0.00025205,2,"2025-10-01T05:31:39.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648887,1759296699876,-500.0,0.00025205,2,"2025-10-01T05:31:39.876",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648888,1759296699885,-500.0,0.00025205,2,"2025-10-01T05:31:39.885",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648889,1759296699895,-294.78358793,0.00025205,2,"2025-10-01T05:31:39.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648890,1759296699904,-500.0,0.00025205,2,"2025-10-01T05:31:39.904",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648891,1759296699914,-500.0,0.00025205,2,"2025-10-01T05:31:39.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648892,1759296699925,-500.0,0.00025205,2,"2025-10-01T05:31:39.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648893,1759296699935,-500.0,0.00025205,2,"2025-10-01T05:31:39.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648894,1759296699944,-1280.7,0.00025205,2,"2025-10-01T05:31:39.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648895,1759296699954,-500.0,0.00025205,2,"2025-10-01T05:31:39.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648896,1759296699963,-500.0,0.00025205,2,"2025-10-01T05:31:39.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648897,1759296699972,-500.0,0.00025205,2,"2025-10-01T05:31:39.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648898,1759296699982,-500.0,0.00025205,2,"2025-10-01T05:31:39.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648899,1759296699992,-500.0,0.00025205,2,"2025-10-01T05:31:39.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648900,1759296700003,-500.0,0.00025205,2,"2025-10-01T05:31:40.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648901,1759296700012,-500.0,0.00025205,2,"2025-10-01T05:31:40.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648902,1759296700023,-500.0,0.00025205,2,"2025-10-01T05:31:40.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648903,1759296700032,-500.0,0.00025205,2,"2025-10-01T05:31:40.032",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648904,1759296700041,-500.0,0.00025205,2,"2025-10-01T05:31:40.041",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648905,1759296700051,-500.0,0.00025205,2,"2025-10-01T05:31:40.051",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648906,1759296700060,-793.12,0.00025205,2,"2025-10-01T05:31:40.060",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648907,1759296700070,-533.14,0.00025205,2,"2025-10-01T05:31:40.070",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648908,1759296700079,-500.0,0.00025205,2,"2025-10-01T05:31:40.079",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648909,1759296700088,-500.0,0.00025205,2,"2025-10-01T05:31:40.088",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648910,1759296700097,-500.0,0.00025205,2,"2025-10-01T05:31:40.097",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648911,1759296700106,-988.41,0.00025205,2,"2025-10-01T05:31:40.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648912,1759296700115,-500.0,0.00025205,2,"2025-10-01T05:31:40.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648913,1759296700125,-963.61,0.00025205,2,"2025-10-01T05:31:40.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648914,1759296700134,-500.0,0.00025205,2,"2025-10-01T05:31:40.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648915,1759296700143,-500.0,0.00025205,2,"2025-10-01T05:31:40.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648916,1759296700152,-500.0,0.00025205,2,"2025-10-01T05:31:40.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648917,1759296700162,-335.15008834,0.00025205,2,"2025-10-01T05:31:40.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648918,1759296700172,-2382.35,0.00025205,2,"2025-10-01T05:31:40.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648919,1759296700181,-595.2,0.00025205,2,"2025-10-01T05:31:40.181",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648920,1759296700191,-500.0,0.00025205,2,"2025-10-01T05:31:40.191",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648921,1759296700200,-500.0,0.00025205,2,"2025-10-01T05:31:40.200",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648922,1759296700209,-509.31,0.00025205,2,"2025-10-01T05:31:40.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648923,1759296700218,-500.0,0.00025205,2,"2025-10-01T05:31:40.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648924,1759296700228,-660.38,0.00025205,2,"2025-10-01T05:31:40.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648925,1759296700237,-571.34771706,0.00025205,2,"2025-10-01T05:31:40.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648926,1759296700247,-1927.27,0.00025205,2,"2025-10-01T05:31:40.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648927,1759296700256,-1827.82,0.00025205,2,"2025-10-01T05:31:40.256",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648928,1759296700265,-414.74864988,0.00025205,2,"2025-10-01T05:31:40.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648929,1759296700274,-836.97,0.00025205,2,"2025-10-01T05:31:40.274",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648930,1759296700284,-500.0,0.00025205,2,"2025-10-01T05:31:40.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648931,1759296700293,-1372.85,0.00025205,2,"2025-10-01T05:31:40.293",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648932,1759296700303,-500.0,0.00025205,2,"2025-10-01T05:31:40.303",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648933,1759296700312,-500.0,0.00025205,2,"2025-10-01T05:31:40.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648934,1759296700321,-1636.67,0.00025205,2,"2025-10-01T05:31:40.321",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648935,1759296700331,-500.0,0.00025205,2,"2025-10-01T05:31:40.331",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648936,1759296700341,-500.0,0.00025205,2,"2025-10-01T05:31:40.341",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648937,1759296700352,-500.0,0.00025205,2,"2025-10-01T05:31:40.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648938,1759296700362,-1416.02,0.00025205,2,"2025-10-01T05:31:40.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648939,1759296700371,-500.0,0.00025205,2,"2025-10-01T05:31:40.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648940,1759296700383,-500.0,0.00025205,2,"2025-10-01T05:31:40.383",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648941,1759296700393,-175.79297305,0.00025205,2,"2025-10-01T05:31:40.393",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648942,1759296700403,-1611.96,0.00025205,2,"2025-10-01T05:31:40.403",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648943,1759296700412,-797.04,0.00025205,2,"2025-10-01T05:31:40.412",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648944,1759296700422,-500.0,0.00025205,2,"2025-10-01T05:31:40.422",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648945,1759296700431,-500.0,0.00025205,2,"2025-10-01T05:31:40.431",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648946,1759296700440,-500.0,0.00025205,2,"2025-10-01T05:31:40.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648947,1759296700450,-500.0,0.00025205,2,"2025-10-01T05:31:40.450",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648948,1759296700460,-500.0,0.00025205,2,"2025-10-01T05:31:40.460",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648949,1759296700469,-1416.84,0.00025205,2,"2025-10-01T05:31:40.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648950,1759296700480,-500.0,0.00025205,2,"2025-10-01T05:31:40.480",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648951,1759296700490,-500.0,0.00025205,2,"2025-10-01T05:31:40.490",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648952,1759296700500,-500.0,0.00025205,2,"2025-10-01T05:31:40.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648953,1759296700511,-500.0,0.00025205,2,"2025-10-01T05:31:40.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648954,1759296700521,-806.33,0.00025205,2,"2025-10-01T05:31:40.521",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648955,1759296700532,-771.28,0.00025205,2,"2025-10-01T05:31:40.532",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648956,1759296700542,-500.0,0.00025205,2,"2025-10-01T05:31:40.542",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648957,1759296700552,-729.28,0.00025205,2,"2025-10-01T05:31:40.552",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648958,1759296700561,-1092.26,0.00025205,2,"2025-10-01T05:31:40.561",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648959,1759296700570,-500.0,0.00025205,2,"2025-10-01T05:31:40.570",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648960,1759296700579,-904.86,0.00025205,2,"2025-10-01T05:31:40.579",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648961,1759296700589,-2315.32,0.00025205,2,"2025-10-01T05:31:40.589",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648962,1759296700598,-768.88,0.00025205,2,"2025-10-01T05:31:40.598",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648963,1759296700607,-500.0,0.00025205,2,"2025-10-01T05:31:40.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648964,1759296700617,-500.0,0.00025205,2,"2025-10-01T05:31:40.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648965,1759296700626,-500.0,0.00025205,2,"2025-10-01T05:31:40.626",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648966,1759296700635,-500.0,0.00025205,2,"2025-10-01T05:31:40.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648967,1759296700645,-648.48,0.00025205,2,"2025-10-01T05:31:40.645",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648968,1759296700655,-732.87,0.00025205,2,"2025-10-01T05:31:40.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648969,1759296700664,-995.33,0.00025205,2,"2025-10-01T05:31:40.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648970,1759296700678,-500.0,0.00025205,2,"2025-10-01T05:31:40.678",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648971,1759296700688,-504.39,0.00025205,2,"2025-10-01T05:31:40.688",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648972,1759296700697,-966.49,0.00025205,2,"2025-10-01T05:31:40.697",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648973,1759296700707,-500.0,0.00025205,2,"2025-10-01T05:31:40.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648974,1759296700719,-500.0,0.00025205,2,"2025-10-01T05:31:40.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648975,1759296700728,-600.48816875,0.00025205,2,"2025-10-01T05:31:40.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648976,1759296700737,-500.0,0.00025205,2,"2025-10-01T05:31:40.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648977,1759296700751,-1296.8,0.00025205,2,"2025-10-01T05:31:40.751",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648978,1759296700760,-894.14,0.00025205,2,"2025-10-01T05:31:40.760",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648979,1759296700769,-500.0,0.00025205,2,"2025-10-01T05:31:40.769",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648980,1759296700778,-500.0,0.00025205,2,"2025-10-01T05:31:40.778",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648981,1759296700788,-954.51,0.00025205,2,"2025-10-01T05:31:40.788",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648982,1759296700798,-634.53,0.00025205,2,"2025-10-01T05:31:40.798",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648983,1759296700808,-500.0,0.00025205,2,"2025-10-01T05:31:40.808",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648984,1759296700817,-500.0,0.00025205,2,"2025-10-01T05:31:40.817",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648985,1759296700826,-500.0,0.00025205,2,"2025-10-01T05:31:40.826",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648986,1759296700835,-1008.41,0.00025205,2,"2025-10-01T05:31:40.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648987,1759296700844,-893.53,0.00025205,2,"2025-10-01T05:31:40.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648988,1759296700853,-500.0,0.00025205,2,"2025-10-01T05:31:40.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648989,1759296700862,-500.0,0.00025205,2,"2025-10-01T05:31:40.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648990,1759296700871,-500.0,0.00025205,2,"2025-10-01T05:31:40.871",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648991,1759296700880,-604.43,0.00025205,2,"2025-10-01T05:31:40.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648992,1759296700890,-512.42,0.00025205,2,"2025-10-01T05:31:40.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648993,1759296700899,-500.0,0.00025205,2,"2025-10-01T05:31:40.899",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648994,1759296700908,-500.0,0.00025205,2,"2025-10-01T05:31:40.908",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648995,1759296700917,-489.07667458,0.00025205,2,"2025-10-01T05:31:40.917",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648996,1759296700926,-500.0,0.00025205,2,"2025-10-01T05:31:40.926",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648997,1759296700935,-592.48,0.00025205,2,"2025-10-01T05:31:40.935",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648998,1759296700945,-500.0,0.00025205,2,"2025-10-01T05:31:40.945",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388648999,1759296700954,-500.0,0.00025205,2,"2025-10-01T05:31:40.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649000,1759296700963,-500.0,0.00025205,2,"2025-10-01T05:31:40.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649001,1759296700974,-500.0,0.00025205,2,"2025-10-01T05:31:40.974",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649002,1759296700983,-504.50215169,0.00025205,2,"2025-10-01T05:31:40.983",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649003,1759296700992,-500.0,0.00025205,2,"2025-10-01T05:31:40.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649004,1759296701001,-500.0,0.00025205,2,"2025-10-01T05:31:41.001",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649005,1759296701011,-500.0,0.00025205,2,"2025-10-01T05:31:41.011",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649006,1759296701020,-759.41,0.00025205,2,"2025-10-01T05:31:41.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649007,1759296701030,-500.0,0.00025205,2,"2025-10-01T05:31:41.030",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649008,1759296701040,-575.67,0.00025205,2,"2025-10-01T05:31:41.040",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649009,1759296701050,-500.0,0.00025205,2,"2025-10-01T05:31:41.050",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649010,1759296701059,-500.0,0.00025205,2,"2025-10-01T05:31:41.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649011,1759296701068,-500.0,0.00025205,2,"2025-10-01T05:31:41.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649012,1759296701078,-777.56,0.00025205,2,"2025-10-01T05:31:41.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649013,1759296701087,-500.0,0.00025205,2,"2025-10-01T05:31:41.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649014,1759296701097,-500.0,0.00025205,2,"2025-10-01T05:31:41.097",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649015,1759296701106,-500.0,0.00025205,2,"2025-10-01T05:31:41.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649016,1759296701116,-500.0,0.00025205,2,"2025-10-01T05:31:41.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649017,1759296701125,-500.0,0.00025205,2,"2025-10-01T05:31:41.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649018,1759296701134,-500.0,0.00025205,2,"2025-10-01T05:31:41.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649019,1759296701143,-500.0,0.00025205,2,"2025-10-01T05:31:41.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649020,1759296701152,-500.0,0.00025205,2,"2025-10-01T05:31:41.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649021,1759296701162,-500.0,0.00025205,2,"2025-10-01T05:31:41.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649022,1759296701243,-500.0,0.00025205,2,"2025-10-01T05:31:41.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649023,1759296701252,-500.0,0.00025205,2,"2025-10-01T05:31:41.252",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649024,1759296701261,-659.9,0.00025205,2,"2025-10-01T05:31:41.261",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649025,1759296701270,-666.22,0.00025205,2,"2025-10-01T05:31:41.270",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649026,1759296701280,-967.5,0.00025205,2,"2025-10-01T05:31:41.280",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649027,1759296701290,-468.69050652,0.00025205,2,"2025-10-01T05:31:41.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649028,1759296701300,-500.0,0.00025205,2,"2025-10-01T05:31:41.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649029,1759296701309,-500.0,0.00025205,2,"2025-10-01T05:31:41.309",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649030,1759296701319,-494.89221218,0.00025205,2,"2025-10-01T05:31:41.319",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649031,1759296701328,-500.0,0.00025205,2,"2025-10-01T05:31:41.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649032,1759296701337,-577.33843563,0.00025205,2,"2025-10-01T05:31:41.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649033,1759296701346,-526.52,0.00025205,2,"2025-10-01T05:31:41.346",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649034,1759296701355,-502.0641478,0.00025205,2,"2025-10-01T05:31:41.355",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649035,1759296701364,-520.64,0.00025205,2,"2025-10-01T05:31:41.364",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649036,1759296701373,-500.0,0.00025205,2,"2025-10-01T05:31:41.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649037,1759296701381,-525.89685827,0.00025205,2,"2025-10-01T05:31:41.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649038,1759296701390,-3808.44,0.00025205,2,"2025-10-01T05:31:41.390",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649039,1759296701399,-500.0,0.00025205,2,"2025-10-01T05:31:41.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649040,1759296701408,-500.0,0.00025205,2,"2025-10-01T05:31:41.408",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649041,1759296701416,-232.27968269,0.00025205,2,"2025-10-01T05:31:41.416",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649042,1759296701425,-500.0,0.00025205,2,"2025-10-01T05:31:41.425",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649043,1759296701435,-500.0,0.00025205,2,"2025-10-01T05:31:41.435",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649044,1759296701444,-500.0,0.00025205,2,"2025-10-01T05:31:41.444",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649045,1759296701453,-695.02,0.00025205,2,"2025-10-01T05:31:41.453",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649046,1759296701463,-500.0,0.00025205,2,"2025-10-01T05:31:41.463",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649047,1759296701472,-1282.96,0.00025205,2,"2025-10-01T05:31:41.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649048,1759296701481,-500.0,0.00025205,2,"2025-10-01T05:31:41.481",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649049,1759296701489,-500.0,0.00025205,2,"2025-10-01T05:31:41.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649050,1759296701498,-755.69,0.00025205,2,"2025-10-01T05:31:41.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649051,1759296701507,-503.13847066,0.00025205,2,"2025-10-01T05:31:41.507",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649052,1759296701517,-500.0,0.00025205,2,"2025-10-01T05:31:41.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649053,1759296701526,-915.1,0.00025205,2,"2025-10-01T05:31:41.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649054,1759296701535,-2406.78,0.00025205,2,"2025-10-01T05:31:41.535",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649055,1759296701546,-500.0,0.00025205,2,"2025-10-01T05:31:41.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649056,1759296701555,-500.0,0.00025205,2,"2025-10-01T05:31:41.555",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649057,1759296701564,-500.0,0.00025205,2,"2025-10-01T05:31:41.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649058,1759296701572,-2589.25,0.00025205,2,"2025-10-01T05:31:41.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649059,1759296701582,-500.0,0.00025205,2,"2025-10-01T05:31:41.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649060,1759296701591,-500.0,0.00025205,2,"2025-10-01T05:31:41.591",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649061,1759296701601,-500.0,0.00025205,2,"2025-10-01T05:31:41.601",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649062,1759296701610,-500.0,0.00025205,2,"2025-10-01T05:31:41.610",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649063,1759296701619,-573.39,0.00025205,2,"2025-10-01T05:31:41.619",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649064,1759296701628,-500.0,0.00025205,2,"2025-10-01T05:31:41.628",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649065,1759296701637,-500.0,0.00025205,2,"2025-10-01T05:31:41.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649066,1759296701646,-500.0,0.00025205,2,"2025-10-01T05:31:41.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649067,1759296701655,-1153.21,0.00025205,2,"2025-10-01T05:31:41.655",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649068,1759296701664,-500.0,0.00025205,2,"2025-10-01T05:31:41.664",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649069,1759296701676,-500.0,0.00025205,2,"2025-10-01T05:31:41.676",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649070,1759296701685,-1000.0,0.00025205,2,"2025-10-01T05:31:41.685",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649071,1759296701694,-4313.53,0.00025205,2,"2025-10-01T05:31:41.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649072,1759296701703,-500.0,0.00025205,2,"2025-10-01T05:31:41.703",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649073,1759296701712,-2308.67,0.00025205,2,"2025-10-01T05:31:41.712",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649074,1759296701723,-748.42,0.00025205,2,"2025-10-01T05:31:41.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649075,1759296701732,-653.7,0.00025205,2,"2025-10-01T05:31:41.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649076,1759296701742,-3610.59,0.00025205,2,"2025-10-01T05:31:41.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649077,1759296701753,-1044.39,0.00025205,2,"2025-10-01T05:31:41.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649078,1759296701762,-571.37,0.00025205,2,"2025-10-01T05:31:41.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649079,1759296701771,-1515.23,0.00025205,2,"2025-10-01T05:31:41.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649080,1759296701780,-354.15835102,0.00025205,2,"2025-10-01T05:31:41.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649081,1759296701789,-500.0,0.00025205,2,"2025-10-01T05:31:41.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649082,1759296701800,-1007.33,0.00025205,2,"2025-10-01T05:31:41.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649083,1759296701809,-500.0,0.00025205,2,"2025-10-01T05:31:41.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649084,1759296701818,-500.0,0.00025205,2,"2025-10-01T05:31:41.818",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649085,1759296701827,-500.0,0.00025205,2,"2025-10-01T05:31:41.827",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649086,1759296701836,-751.37,0.00025205,2,"2025-10-01T05:31:41.836",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649087,1759296701844,-5603.21,0.00025205,2,"2025-10-01T05:31:41.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649088,1759296701854,-500.0,0.00025205,2,"2025-10-01T05:31:41.854",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649089,1759296701863,-500.0,0.00025205,2,"2025-10-01T05:31:41.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649090,1759296701872,-500.0,0.00025205,2,"2025-10-01T05:31:41.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649091,1759296701881,-500.0,0.00025205,2,"2025-10-01T05:31:41.881",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649092,1759296701891,-308.25739612,0.00025205,2,"2025-10-01T05:31:41.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649093,1759296701900,-1549.03,0.00025205,2,"2025-10-01T05:31:41.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649094,1759296701910,-2228.19,0.00025205,2,"2025-10-01T05:31:41.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649095,1759296701919,-518.65,0.00025205,2,"2025-10-01T05:31:41.919",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649096,1759296701928,-2047.36,0.00025205,2,"2025-10-01T05:31:41.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649097,1759296701937,-558.29,0.00025205,2,"2025-10-01T05:31:41.937",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649098,1759296701946,-500.0,0.00025205,2,"2025-10-01T05:31:41.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649099,1759296701955,-1360.53,0.00025205,2,"2025-10-01T05:31:41.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649100,1759296701964,-2365.91,0.00025205,2,"2025-10-01T05:31:41.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649101,1759296701973,-500.0,0.00025205,2,"2025-10-01T05:31:41.973",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649102,1759296701982,-500.0,0.00025205,2,"2025-10-01T05:31:41.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649103,1759296701991,-500.0,0.00025205,2,"2025-10-01T05:31:41.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649104,1759296702000,-3048.21,0.00025205,2,"2025-10-01T05:31:42.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649105,1759296702008,-1171.01,0.00025205,2,"2025-10-01T05:31:42.008",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649106,1759296702017,-527.29,0.00025205,2,"2025-10-01T05:31:42.017",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649107,1759296702026,-802.18,0.00025205,2,"2025-10-01T05:31:42.026",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649108,1759296702035,-500.0,0.00025205,2,"2025-10-01T05:31:42.035",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649109,1759296702044,-500.0,0.00025205,2,"2025-10-01T05:31:42.044",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649110,1759296702053,-500.0,0.00025205,2,"2025-10-01T05:31:42.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649111,1759296702063,-2747.89,0.00025205,2,"2025-10-01T05:31:42.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649112,1759296702072,-500.0,0.00025205,2,"2025-10-01T05:31:42.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649113,1759296702082,-2195.98,0.00025205,2,"2025-10-01T05:31:42.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649114,1759296702091,-500.0,0.00025205,2,"2025-10-01T05:31:42.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649115,1759296702100,-3284.56,0.00025205,2,"2025-10-01T05:31:42.100",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649116,1759296702109,-503.37,0.00025205,2,"2025-10-01T05:31:42.109",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649117,1759296702118,-500.0,0.00025205,2,"2025-10-01T05:31:42.118",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649118,1759296702126,-1145.02,0.00025205,2,"2025-10-01T05:31:42.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649119,1759296702135,-1934.12,0.00025205,2,"2025-10-01T05:31:42.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649120,1759296702144,-2040.46,0.00025205,2,"2025-10-01T05:31:42.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649121,1759296702153,-798.66,0.00025205,2,"2025-10-01T05:31:42.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649122,1759296702162,-500.0,0.00025205,2,"2025-10-01T05:31:42.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649123,1759296702171,-501.82,0.00025205,2,"2025-10-01T05:31:42.171",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649124,1759296702180,-2940.77,0.00025205,2,"2025-10-01T05:31:42.180",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649125,1759296702189,-4576.56,0.00025205,2,"2025-10-01T05:31:42.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649126,1759296702199,-500.0,0.00025205,2,"2025-10-01T05:31:42.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649127,1759296702208,-1445.93,0.00025205,2,"2025-10-01T05:31:42.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649128,1759296702217,-1758.89,0.00025205,2,"2025-10-01T05:31:42.217",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649129,1759296702227,-3477.9,0.00025205,2,"2025-10-01T05:31:42.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649130,1759296702236,-500.0,0.00025205,2,"2025-10-01T05:31:42.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649131,1759296702245,-314.09961132,0.00025205,2,"2025-10-01T05:31:42.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649132,1759296702254,-518.94,0.00025205,2,"2025-10-01T05:31:42.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649133,1759296702263,-1140.85,0.00025205,2,"2025-10-01T05:31:42.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649134,1759296702272,-1848.71,0.00025205,2,"2025-10-01T05:31:42.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649135,1759296702281,-1534.95,0.00025205,2,"2025-10-01T05:31:42.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649136,1759296702290,-901.38,0.00025205,2,"2025-10-01T05:31:42.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649137,1759296702299,-165.82542055,0.00025205,2,"2025-10-01T05:31:42.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649138,1759296702308,-4413.22,0.00025205,2,"2025-10-01T05:31:42.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649139,1759296702317,-500.0,0.00025205,2,"2025-10-01T05:31:42.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649140,1759296702326,-500.0,0.00025205,2,"2025-10-01T05:31:42.326",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649141,1759296702335,-1372.88,0.00025205,2,"2025-10-01T05:31:42.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649142,1759296702344,-500.0,0.00025205,2,"2025-10-01T05:31:42.344",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649143,1759296702354,-3397.58,0.00025205,2,"2025-10-01T05:31:42.354",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649144,1759296702363,-502.6643361,0.00025205,2,"2025-10-01T05:31:42.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649145,1759296702372,-505.02,0.00025205,2,"2025-10-01T05:31:42.372",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649146,1759296702382,-3652.05,0.00025205,2,"2025-10-01T05:31:42.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649147,1759296702391,-4150.56,0.00025205,2,"2025-10-01T05:31:42.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649148,1759296702400,-509.2,0.00025205,2,"2025-10-01T05:31:42.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649149,1759296702410,-939.27,0.00025205,2,"2025-10-01T05:31:42.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649150,1759296702419,-4592.5,0.00025205,2,"2025-10-01T05:31:42.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649151,1759296702428,-500.0,0.00025205,2,"2025-10-01T05:31:42.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649152,1759296702436,-1518.24,0.00025205,2,"2025-10-01T05:31:42.436",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649153,1759296702446,-500.0,0.00025205,2,"2025-10-01T05:31:42.446",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649154,1759296702455,-500.0,0.00025205,2,"2025-10-01T05:31:42.455",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649155,1759296702465,-2689.94,0.00025205,2,"2025-10-01T05:31:42.465",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649156,1759296702475,-500.0,0.00025205,2,"2025-10-01T05:31:42.475",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649157,1759296702484,-500.25,0.00025205,2,"2025-10-01T05:31:42.484",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649158,1759296702492,-885.08,0.00025205,2,"2025-10-01T05:31:42.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649159,1759296702502,-3167.96,0.00025205,2,"2025-10-01T05:31:42.502",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649160,1759296702511,-886.56,0.00025205,2,"2025-10-01T05:31:42.511",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649161,1759296702520,-500.0,0.00025205,2,"2025-10-01T05:31:42.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649162,1759296702529,-589.43,0.00025205,2,"2025-10-01T05:31:42.529",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649163,1759296702538,-173.86100397,0.00025205,2,"2025-10-01T05:31:42.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649164,1759296702548,-529.28,0.00025205,2,"2025-10-01T05:31:42.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649165,1759296702558,-500.0,0.00025205,2,"2025-10-01T05:31:42.558",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649166,1759296702567,-1454.86,0.00025205,2,"2025-10-01T05:31:42.567",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649167,1759296702577,-633.88,0.00025205,2,"2025-10-01T05:31:42.577",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649168,1759296702586,-500.0,0.00025205,2,"2025-10-01T05:31:42.586",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649169,1759296702596,-1336.06,0.00025205,2,"2025-10-01T05:31:42.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649170,1759296702604,-500.0,0.00025205,2,"2025-10-01T05:31:42.604",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649171,1759296702614,-500.0,0.00025205,2,"2025-10-01T05:31:42.614",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649172,1759296702624,-3292.88,0.00025205,2,"2025-10-01T05:31:42.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649173,1759296702633,-709.2,0.00025205,2,"2025-10-01T05:31:42.633",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649174,1759296702642,-500.0,0.00025205,2,"2025-10-01T05:31:42.642",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649175,1759296702652,-744.9,0.00025205,2,"2025-10-01T05:31:42.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649176,1759296702661,-811.76,0.00025205,2,"2025-10-01T05:31:42.661",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649177,1759296702670,-2820.78,0.00025205,2,"2025-10-01T05:31:42.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649178,1759296702683,-777.93,0.00025205,2,"2025-10-01T05:31:42.683",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649179,1759296702692,-500.0,0.00025205,2,"2025-10-01T05:31:42.692",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649180,1759296702701,-500.0,0.00025205,2,"2025-10-01T05:31:42.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649181,1759296702710,-500.0,0.00025205,2,"2025-10-01T05:31:42.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649182,1759296702719,-2879.12,0.00025205,2,"2025-10-01T05:31:42.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649183,1759296702728,-500.0,0.00025205,2,"2025-10-01T05:31:42.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649184,1759296702738,-2552.71,0.00025205,2,"2025-10-01T05:31:42.738",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649185,1759296702748,-3960.23,0.00025205,2,"2025-10-01T05:31:42.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649186,1759296702757,-885.46,0.00025205,2,"2025-10-01T05:31:42.757",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649187,1759296702766,-432.41529069,0.00025205,2,"2025-10-01T05:31:42.766",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649188,1759296702775,-2068.97,0.00025205,2,"2025-10-01T05:31:42.775",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649189,1759296702783,-3689.64,0.00025205,2,"2025-10-01T05:31:42.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649190,1759296702792,-2771.64,0.00025205,2,"2025-10-01T05:31:42.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649191,1759296702802,-500.0,0.00025205,2,"2025-10-01T05:31:42.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649192,1759296702811,-2279.06,0.00025205,2,"2025-10-01T05:31:42.811",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649193,1759296702820,-500.0,0.00025205,2,"2025-10-01T05:31:42.820",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649194,1759296702829,-500.0,0.00025205,2,"2025-10-01T05:31:42.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649195,1759296702838,-651.28,0.00025205,2,"2025-10-01T05:31:42.838",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649196,1759296702847,-500.0,0.00025205,2,"2025-10-01T05:31:42.847",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649197,1759296702856,-500.0,0.00025205,2,"2025-10-01T05:31:42.856",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649198,1759296702875,-4078.26,0.00025205,2,"2025-10-01T05:31:42.875",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649199,1759296702886,-2778.38,0.00025205,2,"2025-10-01T05:31:42.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649200,1759296702895,-796.02,0.00025205,2,"2025-10-01T05:31:42.895",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649201,1759296702905,-500.0,0.00025205,2,"2025-10-01T05:31:42.905",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649202,1759296702914,-1545.47,0.00025205,2,"2025-10-01T05:31:42.914",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649203,1759296702923,-628.74599216,0.00025205,2,"2025-10-01T05:31:42.923",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649204,1759296702932,-500.0,0.00025205,2,"2025-10-01T05:31:42.932",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649205,1759296702941,-2694.5,0.00025205,2,"2025-10-01T05:31:42.941",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649206,1759296702951,-783.28,0.00025205,2,"2025-10-01T05:31:42.951",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649207,1759296702960,-500.0,0.00025205,2,"2025-10-01T05:31:42.960",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649208,1759296702969,-3514.66,0.00025205,2,"2025-10-01T05:31:42.969",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649209,1759296702979,-1587.45,0.00025205,2,"2025-10-01T05:31:42.979",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649210,1759296702988,-500.0,0.00025205,2,"2025-10-01T05:31:42.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649211,1759296702998,-548.82,0.00025205,2,"2025-10-01T05:31:42.998",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649212,1759296703007,-500.0,0.00025205,2,"2025-10-01T05:31:43.007",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649213,1759296703018,-500.0,0.00025205,2,"2025-10-01T05:31:43.018",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649214,1759296703027,-824.07,0.00025205,2,"2025-10-01T05:31:43.027",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649215,1759296703037,-2021.31,0.00025205,2,"2025-10-01T05:31:43.037",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649216,1759296703046,-2588.41,0.00025205,2,"2025-10-01T05:31:43.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649217,1759296703056,-1040.91,0.00025205,2,"2025-10-01T05:31:43.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649218,1759296703065,-500.0,0.00025205,2,"2025-10-01T05:31:43.065",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649219,1759296703074,-4440.26,0.00025205,2,"2025-10-01T05:31:43.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649220,1759296703084,-528.44717662,0.00025205,2,"2025-10-01T05:31:43.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649221,1759296703093,-1107.24,0.00025205,2,"2025-10-01T05:31:43.093",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649222,1759296703103,-500.0,0.00025205,2,"2025-10-01T05:31:43.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649223,1759296703113,-702.61,0.00025205,2,"2025-10-01T05:31:43.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649224,1759296703122,-3532.49,0.00025205,2,"2025-10-01T05:31:43.122",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649225,1759296703131,-2512.63,0.00025205,2,"2025-10-01T05:31:43.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649226,1759296703141,-500.0,0.00025205,2,"2025-10-01T05:31:43.141",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649227,1759296703150,-500.83474564,0.00025205,2,"2025-10-01T05:31:43.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649228,1759296703159,-3108.67,0.00025205,2,"2025-10-01T05:31:43.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649229,1759296703170,-500.0,0.00025205,2,"2025-10-01T05:31:43.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649230,1759296703179,-430.58110395,0.00025205,2,"2025-10-01T05:31:43.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649231,1759296703188,-573.99,0.00025205,2,"2025-10-01T05:31:43.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649232,1759296703198,-500.0,0.00025205,2,"2025-10-01T05:31:43.198",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649233,1759296703207,-2494.93,0.00025205,2,"2025-10-01T05:31:43.207",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649234,1759296703216,-708.53,0.00025205,2,"2025-10-01T05:31:43.216",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649235,1759296703226,-500.0,0.00025205,2,"2025-10-01T05:31:43.226",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649236,1759296703236,-500.0,0.00025205,2,"2025-10-01T05:31:43.236",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649237,1759296703245,-500.0,0.00025205,2,"2025-10-01T05:31:43.245",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649238,1759296703254,-1003.87,0.00025205,2,"2025-10-01T05:31:43.254",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649239,1759296703268,-500.0,0.00025205,2,"2025-10-01T05:31:43.268",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649240,1759296703279,-742.55,0.00025205,2,"2025-10-01T05:31:43.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649241,1759296703288,-500.0,0.00025205,2,"2025-10-01T05:31:43.288",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649242,1759296703298,-515.99,0.00025205,2,"2025-10-01T05:31:43.298",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649243,1759296703308,-500.0,0.00025205,2,"2025-10-01T05:31:43.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649244,1759296703318,-2938.24,0.00025205,2,"2025-10-01T05:31:43.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649245,1759296703328,-500.0,0.00025205,2,"2025-10-01T05:31:43.328",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649246,1759296703338,-500.0,0.00025205,2,"2025-10-01T05:31:43.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649247,1759296703348,-2467.13,0.00025205,2,"2025-10-01T05:31:43.348",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649248,1759296703359,-500.0,0.00025205,2,"2025-10-01T05:31:43.359",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649249,1759296703368,-2688.62,0.00025205,2,"2025-10-01T05:31:43.368",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649250,1759296703378,-500.0,0.00025205,2,"2025-10-01T05:31:43.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649251,1759296703387,-500.0,0.00025205,2,"2025-10-01T05:31:43.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649252,1759296703396,-500.0,0.00025205,2,"2025-10-01T05:31:43.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649253,1759296703406,-527.72,0.00025205,2,"2025-10-01T05:31:43.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649254,1759296703415,-500.0,0.00025205,2,"2025-10-01T05:31:43.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649255,1759296703426,-2372.98,0.00025205,2,"2025-10-01T05:31:43.426",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649256,1759296703438,-2923.85,0.00025205,2,"2025-10-01T05:31:43.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649257,1759296703447,-500.0,0.00025205,2,"2025-10-01T05:31:43.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649258,1759296703457,-500.0,0.00025205,2,"2025-10-01T05:31:43.457",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649259,1759296703467,-3718.91,0.00025205,2,"2025-10-01T05:31:43.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649260,1759296703477,-1441.82,0.00025205,2,"2025-10-01T05:31:43.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649261,1759296703486,-500.0,0.00025205,2,"2025-10-01T05:31:43.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649262,1759296703496,-500.0,0.00025205,2,"2025-10-01T05:31:43.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649263,1759296703506,-1282.85,0.00025205,2,"2025-10-01T05:31:43.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649264,1759296703515,-447.13932391,0.00025205,2,"2025-10-01T05:31:43.515",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649265,1759296703524,-500.0,0.00025205,2,"2025-10-01T05:31:43.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649266,1759296703534,-500.0,0.00025205,2,"2025-10-01T05:31:43.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649267,1759296703543,-3099.15,0.00025205,2,"2025-10-01T05:31:43.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649268,1759296703554,-1353.38,0.00025205,2,"2025-10-01T05:31:43.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649269,1759296703564,-1535.61,0.00025205,2,"2025-10-01T05:31:43.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649270,1759296703575,-3778.07,0.00025205,2,"2025-10-01T05:31:43.575",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649271,1759296703585,-677.62,0.00025205,2,"2025-10-01T05:31:43.585",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649272,1759296703595,-500.0,0.00025205,2,"2025-10-01T05:31:43.595",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649273,1759296703605,-2405.03,0.00025205,2,"2025-10-01T05:31:43.605",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649274,1759296703615,-367.12715749,0.00025205,2,"2025-10-01T05:31:43.615",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649275,1759296703624,-1237.59,0.00025205,2,"2025-10-01T05:31:43.624",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649276,1759296703634,-1232.28,0.00025205,2,"2025-10-01T05:31:43.634",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649277,1759296703643,-500.0,0.00025205,2,"2025-10-01T05:31:43.643",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649278,1759296703653,-500.0,0.00025205,2,"2025-10-01T05:31:43.653",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649279,1759296703662,-3566.55,0.00025205,2,"2025-10-01T05:31:43.662",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649280,1759296703680,-500.0,0.00025205,2,"2025-10-01T05:31:43.680",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649281,1759296703691,-641.08,0.00025205,2,"2025-10-01T05:31:43.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649282,1759296703700,-2331.04,0.00025205,2,"2025-10-01T05:31:43.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649283,1759296703710,-4101.68,0.00025205,2,"2025-10-01T05:31:43.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649284,1759296703719,-500.0,0.00025205,2,"2025-10-01T05:31:43.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649285,1759296703729,-939.03,0.00025205,2,"2025-10-01T05:31:43.729",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649286,1759296703739,-724.12,0.00025205,2,"2025-10-01T05:31:43.739",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649287,1759296703749,-1210.01,0.00025205,2,"2025-10-01T05:31:43.749",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649288,1759296703761,-3826.16,0.00025205,2,"2025-10-01T05:31:43.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649289,1759296703771,-500.0,0.00025205,2,"2025-10-01T05:31:43.771",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649290,1759296703780,-500.0,0.00025205,2,"2025-10-01T05:31:43.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649291,1759296703791,-570.35,0.00025205,2,"2025-10-01T05:31:43.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649292,1759296703800,-500.0,0.00025205,2,"2025-10-01T05:31:43.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649293,1759296703810,-3044.18,0.00025205,2,"2025-10-01T05:31:43.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649294,1759296703819,-1506.14,0.00025205,2,"2025-10-01T05:31:43.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649295,1759296703829,-2447.89,0.00025205,2,"2025-10-01T05:31:43.829",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649296,1759296703839,-500.0,0.00025205,2,"2025-10-01T05:31:43.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649297,1759296703848,-1672.9,0.00025205,2,"2025-10-01T05:31:43.848",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649298,1759296703858,-500.0,0.00025205,2,"2025-10-01T05:31:43.858",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649299,1759296703867,-552.64,0.00025205,2,"2025-10-01T05:31:43.867",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649300,1759296703877,-1895.54,0.00025205,2,"2025-10-01T05:31:43.877",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649301,1759296703886,-3112.7,0.00025205,2,"2025-10-01T05:31:43.886",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649302,1759296703896,-2348.57,0.00025205,2,"2025-10-01T05:31:43.896",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649303,1759296703906,-1145.6,0.00025205,2,"2025-10-01T05:31:43.906",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649304,1759296703915,-500.0,0.00025205,2,"2025-10-01T05:31:43.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649305,1759296703925,-500.0,0.00025205,2,"2025-10-01T05:31:43.925",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649306,1759296703936,-500.0,0.00025205,2,"2025-10-01T05:31:43.936",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649307,1759296703946,-500.0,0.00025205,2,"2025-10-01T05:31:43.946",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649308,1759296703955,-500.0,0.00025205,2,"2025-10-01T05:31:43.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649309,1759296703964,-971.72,0.00025205,2,"2025-10-01T05:31:43.964",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649310,1759296703974,-621.73,0.00025205,2,"2025-10-01T05:31:43.974",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649311,1759296703984,-500.0,0.00025205,2,"2025-10-01T05:31:43.984",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649312,1759296703994,-1385.3,0.00025205,2,"2025-10-01T05:31:43.994",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649313,1759296704004,-709.64,0.00025205,2,"2025-10-01T05:31:44.004",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649314,1759296704014,-901.02,0.00025205,2,"2025-10-01T05:31:44.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649315,1759296704023,-500.0,0.00025205,2,"2025-10-01T05:31:44.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649316,1759296704033,-2950.55,0.00025205,2,"2025-10-01T05:31:44.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649317,1759296704043,-1015.1,0.00025205,2,"2025-10-01T05:31:44.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649318,1759296704053,-500.0,0.00025205,2,"2025-10-01T05:31:44.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649319,1759296704066,-685.7,0.00025205,2,"2025-10-01T05:31:44.066",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649320,1759296704076,-2154.77,0.00025205,2,"2025-10-01T05:31:44.076",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649321,1759296704085,-2820.11,0.00025205,2,"2025-10-01T05:31:44.085",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649322,1759296704095,-631.97,0.00025205,2,"2025-10-01T05:31:44.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649323,1759296704106,-3631.2,0.00025205,2,"2025-10-01T05:31:44.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649324,1759296704116,-2159.27,0.00025205,2,"2025-10-01T05:31:44.116",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649325,1759296704126,-3611.67,0.00025205,2,"2025-10-01T05:31:44.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649326,1759296704135,-3622.05,0.00025205,2,"2025-10-01T05:31:44.135",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649327,1759296704145,-2076.29,0.00025205,2,"2025-10-01T05:31:44.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649328,1759296704155,-3154.32,0.00025205,2,"2025-10-01T05:31:44.155",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649329,1759296704164,-3248.56,0.00025205,2,"2025-10-01T05:31:44.164",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649330,1759296704174,-500.0,0.00025205,2,"2025-10-01T05:31:44.174",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649331,1759296704184,-500.0,0.00025205,2,"2025-10-01T05:31:44.184",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649332,1759296704194,-2225.15,0.00025205,2,"2025-10-01T05:31:44.194",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649333,1759296704204,-1053.1,0.00025205,2,"2025-10-01T05:31:44.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649334,1759296704213,-709.42,0.00025205,2,"2025-10-01T05:31:44.213",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649335,1759296704223,-794.16,0.00025205,2,"2025-10-01T05:31:44.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649336,1759296704234,-3308.42,0.00025205,2,"2025-10-01T05:31:44.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649337,1759296704244,-601.0,0.00025205,2,"2025-10-01T05:31:44.244",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649338,1759296704253,-885.03,0.00025205,2,"2025-10-01T05:31:44.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649339,1759296704263,-724.38,0.00025205,2,"2025-10-01T05:31:44.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649340,1759296704273,-500.0,0.00025205,2,"2025-10-01T05:31:44.273",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649341,1759296704284,-776.72,0.00025205,2,"2025-10-01T05:31:44.284",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649342,1759296704294,-500.0,0.00025205,2,"2025-10-01T05:31:44.294",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649343,1759296704304,-500.0,0.00025205,2,"2025-10-01T05:31:44.304",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649344,1759296704314,-500.0,0.00025205,2,"2025-10-01T05:31:44.314",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649345,1759296704323,-500.0,0.00025205,2,"2025-10-01T05:31:44.323",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649346,1759296704333,-1644.38,0.00025205,2,"2025-10-01T05:31:44.333",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649347,1759296704342,-676.69,0.00025205,2,"2025-10-01T05:31:44.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649348,1759296704351,-820.11,0.00025205,2,"2025-10-01T05:31:44.351",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649349,1759296704360,-500.0,0.00025205,2,"2025-10-01T05:31:44.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649350,1759296704370,-2053.62,0.00025205,2,"2025-10-01T05:31:44.370",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649351,1759296704379,-500.0,0.00025205,2,"2025-10-01T05:31:44.379",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649352,1759296704389,-1756.35,0.00025205,2,"2025-10-01T05:31:44.389",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649353,1759296704399,-500.0,0.00025205,2,"2025-10-01T05:31:44.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649354,1759296704409,-669.61,0.00025205,2,"2025-10-01T05:31:44.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649355,1759296704419,-500.0,0.00025205,2,"2025-10-01T05:31:44.419",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649356,1759296704428,-500.0,0.00025205,2,"2025-10-01T05:31:44.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649357,1759296704438,-500.0,0.00025205,2,"2025-10-01T05:31:44.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649358,1759296704447,-731.84,0.00025205,2,"2025-10-01T05:31:44.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649359,1759296704457,-1695.42,0.00025205,2,"2025-10-01T05:31:44.457",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649360,1759296704469,-1804.34,0.00025205,2,"2025-10-01T05:31:44.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649361,1759296704479,-500.0,0.00025205,2,"2025-10-01T05:31:44.479",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649362,1759296704488,-596.2,0.00025205,2,"2025-10-01T05:31:44.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649363,1759296704498,-3847.2,0.00025205,2,"2025-10-01T05:31:44.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649364,1759296704508,-500.0,0.00025205,2,"2025-10-01T05:31:44.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649365,1759296704517,-3493.6,0.00025205,2,"2025-10-01T05:31:44.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649366,1759296704527,-4086.01,0.00025205,2,"2025-10-01T05:31:44.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649367,1759296704536,-500.0,0.00025205,2,"2025-10-01T05:31:44.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649368,1759296704546,-500.0,0.00025205,2,"2025-10-01T05:31:44.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649369,1759296704557,-500.0,0.00025205,2,"2025-10-01T05:31:44.557",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649370,1759296704566,-1555.82,0.00025205,2,"2025-10-01T05:31:44.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649371,1759296704576,-500.0,0.00025205,2,"2025-10-01T05:31:44.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649372,1759296704587,-500.0,0.00025205,2,"2025-10-01T05:31:44.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649373,1759296704596,-2860.0,0.00025205,2,"2025-10-01T05:31:44.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649374,1759296704606,-2732.61,0.00025205,2,"2025-10-01T05:31:44.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649375,1759296704616,-500.0,0.00025205,2,"2025-10-01T05:31:44.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649376,1759296704625,-573.02,0.00025205,2,"2025-10-01T05:31:44.625",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649377,1759296704635,-500.0,0.00025205,2,"2025-10-01T05:31:44.635",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649378,1759296704645,-517.71,0.00025205,2,"2025-10-01T05:31:44.645",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649379,1759296704656,-3751.63,0.00025205,2,"2025-10-01T05:31:44.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649380,1759296704665,-500.0,0.00025205,2,"2025-10-01T05:31:44.665",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649381,1759296704677,-2019.05,0.00025205,2,"2025-10-01T05:31:44.677",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649382,1759296704687,-606.86346216,0.00025205,2,"2025-10-01T05:31:44.687",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649383,1759296704698,-500.0,0.00025205,2,"2025-10-01T05:31:44.698",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649384,1759296704707,-598.2,0.00025205,2,"2025-10-01T05:31:44.707",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649385,1759296704719,-500.0,0.00025205,2,"2025-10-01T05:31:44.719",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649386,1759296704731,-500.0,0.00025205,2,"2025-10-01T05:31:44.731",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649387,1759296704742,-500.0,0.00025205,2,"2025-10-01T05:31:44.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649388,1759296704753,-500.0,0.00025205,2,"2025-10-01T05:31:44.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649389,1759296704763,-7990.04,0.00025205,2,"2025-10-01T05:31:44.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649390,1759296704772,-4486.45,0.00025205,2,"2025-10-01T05:31:44.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649391,1759296704781,-738.28,0.00025205,2,"2025-10-01T05:31:44.781",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649392,1759296704791,-256.88672393,0.00025205,2,"2025-10-01T05:31:44.791",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649393,1759296704800,-500.0,0.00025205,2,"2025-10-01T05:31:44.800",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649394,1759296704810,-1546.63,0.00025205,2,"2025-10-01T05:31:44.810",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649395,1759296704819,-3126.4,0.00025205,2,"2025-10-01T05:31:44.819",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649396,1759296704828,-1635.7,0.00025205,2,"2025-10-01T05:31:44.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649397,1759296704839,-2457.38,0.00025205,2,"2025-10-01T05:31:44.839",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649398,1759296704850,-1445.21,0.00025205,2,"2025-10-01T05:31:44.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649399,1759296704863,-690.09,0.00025205,2,"2025-10-01T05:31:44.863",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649400,1759296704872,-500.0,0.00025205,2,"2025-10-01T05:31:44.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649401,1759296704882,-500.0,0.00025205,2,"2025-10-01T05:31:44.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649402,1759296704891,-11909.44,0.00025205,2,"2025-10-01T05:31:44.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649403,1759296704901,-1979.38,0.00025205,2,"2025-10-01T05:31:44.901",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649404,1759296704910,-500.0,0.00025205,2,"2025-10-01T05:31:44.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649405,1759296704920,-1600.75,0.00025205,2,"2025-10-01T05:31:44.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649406,1759296704930,-2453.23,0.00025205,2,"2025-10-01T05:31:44.930",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649407,1759296704939,-2308.42,0.00025205,2,"2025-10-01T05:31:44.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649408,1759296704949,-500.0,0.00025205,2,"2025-10-01T05:31:44.949",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649409,1759296704958,-2588.73,0.00025205,2,"2025-10-01T05:31:44.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649410,1759296704968,-500.0,0.00025205,2,"2025-10-01T05:31:44.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649411,1759296704977,-511.23,0.00025205,2,"2025-10-01T05:31:44.977",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649412,1759296704988,-1211.87,0.00025205,2,"2025-10-01T05:31:44.988",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649413,1759296705003,-621.49,0.00025205,2,"2025-10-01T05:31:45.003",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649414,1759296705014,-2963.23,0.00025205,2,"2025-10-01T05:31:45.014",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649415,1759296705023,-500.0,0.00025205,2,"2025-10-01T05:31:45.023",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649416,1759296705033,-574.67,0.00025205,2,"2025-10-01T05:31:45.033",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649417,1759296705043,-1467.69,0.00025205,2,"2025-10-01T05:31:45.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649418,1759296705053,-500.0,0.00025205,2,"2025-10-01T05:31:45.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649419,1759296705063,-4912.85,0.00025205,2,"2025-10-01T05:31:45.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649420,1759296705074,-994.12,0.00025205,2,"2025-10-01T05:31:45.074",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649421,1759296705084,-2288.75,0.00025205,2,"2025-10-01T05:31:45.084",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649422,1759296705094,-500.0,0.00025205,2,"2025-10-01T05:31:45.094",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649423,1759296705103,-1354.99,0.00025205,2,"2025-10-01T05:31:45.103",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649424,1759296705113,-2663.51,0.00025205,2,"2025-10-01T05:31:45.113",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649425,1759296705123,-500.0,0.00025205,2,"2025-10-01T05:31:45.123",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649426,1759296705134,-4656.47,0.00025205,2,"2025-10-01T05:31:45.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649427,1759296705144,-577.06,0.00025205,2,"2025-10-01T05:31:45.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649428,1759296705159,-4264.19,0.00025205,2,"2025-10-01T05:31:45.159",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649429,1759296705175,-3469.7,0.00025205,2,"2025-10-01T05:31:45.175",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649430,1759296705186,-500.0,0.00025205,2,"2025-10-01T05:31:45.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649431,1759296705197,-1642.77,0.00025205,2,"2025-10-01T05:31:45.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649432,1759296705208,-761.05,0.00025205,2,"2025-10-01T05:31:45.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649433,1759296705218,-1012.4,0.00025205,2,"2025-10-01T05:31:45.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649434,1759296705228,-3224.21,0.00025205,2,"2025-10-01T05:31:45.228",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649435,1759296705239,-501.31,0.00025205,2,"2025-10-01T05:31:45.239",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649436,1759296705249,-3623.64,0.00025205,2,"2025-10-01T05:31:45.249",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649437,1759296705260,-500.0,0.00025205,2,"2025-10-01T05:31:45.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649438,1759296705270,-500.0,0.00025205,2,"2025-10-01T05:31:45.270",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649439,1759296705281,-1320.77,0.00025205,2,"2025-10-01T05:31:45.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649440,1759296705291,-2198.19,0.00025205,2,"2025-10-01T05:31:45.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649441,1759296705302,-8978.16,0.00025205,2,"2025-10-01T05:31:45.302",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649442,1759296705312,-1584.71,0.00025205,2,"2025-10-01T05:31:45.312",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649443,1759296705322,-500.0,0.00025205,2,"2025-10-01T05:31:45.322",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649444,1759296705332,-500.0,0.00025205,2,"2025-10-01T05:31:45.332",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649445,1759296705342,-1633.38,0.00025205,2,"2025-10-01T05:31:45.342",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649446,1759296705352,-500.0,0.00025205,2,"2025-10-01T05:31:45.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649447,1759296705362,-2851.67,0.00025205,2,"2025-10-01T05:31:45.362",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649448,1759296705631,-500.0,0.00025205,2,"2025-10-01T05:31:45.631",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649449,1759296705649,-9671.85,0.00025205,2,"2025-10-01T05:31:45.649",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649450,1759296705658,-397.93798983,0.00025205,2,"2025-10-01T05:31:45.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649451,1759296705667,-6644.47,0.00025205,2,"2025-10-01T05:31:45.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649452,1759296705682,-932.46,0.00025205,2,"2025-10-01T05:31:45.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649453,1759296705691,-500.0,0.00025205,2,"2025-10-01T05:31:45.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649454,1759296705700,-2775.82,0.00025205,2,"2025-10-01T05:31:45.700",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649455,1759296705710,-1898.86,0.00025205,2,"2025-10-01T05:31:45.710",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649456,1759296705722,-794.96,0.00025205,2,"2025-10-01T05:31:45.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649457,1759296705732,-500.0,0.00025205,2,"2025-10-01T05:31:45.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649458,1759296705741,-500.0,0.00025205,2,"2025-10-01T05:31:45.741",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649459,1759296705752,-801.74,0.00025205,2,"2025-10-01T05:31:45.752",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649460,1759296705762,-500.0,0.00025205,2,"2025-10-01T05:31:45.762",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649461,1759296705773,-2040.12,0.00025205,2,"2025-10-01T05:31:45.773",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649462,1759296705783,-2978.08,0.00025205,2,"2025-10-01T05:31:45.783",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649463,1759296705793,-500.0,0.00025205,2,"2025-10-01T05:31:45.793",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649464,1759296705803,-541.42,0.00025205,2,"2025-10-01T05:31:45.803",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649465,1759296705814,-3095.38,0.00025205,2,"2025-10-01T05:31:45.814",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649466,1759296705825,-7691.07,0.00025205,2,"2025-10-01T05:31:45.825",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649467,1759296705835,-500.0,0.00025205,2,"2025-10-01T05:31:45.835",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649468,1759296705844,-2146.61,0.00025205,2,"2025-10-01T05:31:45.844",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649469,1759296705853,-500.0,0.00025205,2,"2025-10-01T05:31:45.853",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649470,1759296705862,-500.0,0.00025205,2,"2025-10-01T05:31:45.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649471,1759296705873,-1449.36,0.00025205,2,"2025-10-01T05:31:45.873",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649472,1759296705883,-500.0,0.00025205,2,"2025-10-01T05:31:45.883",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649473,1759296705891,-3557.07,0.00025205,2,"2025-10-01T05:31:45.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649474,1759296705902,-4440.59,0.00025205,2,"2025-10-01T05:31:45.902",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649475,1759296705911,-629.57,0.00025205,2,"2025-10-01T05:31:45.911",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649476,1759296705920,-1452.24,0.00025205,2,"2025-10-01T05:31:45.920",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649477,1759296705929,-500.0,0.00025205,2,"2025-10-01T05:31:45.929",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649478,1759296705939,-3242.79,0.00025205,2,"2025-10-01T05:31:45.939",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649479,1759296705948,-4626.85,0.00025205,2,"2025-10-01T05:31:45.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649480,1759296705959,-3688.84,0.00025205,2,"2025-10-01T05:31:45.959",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649481,1759296705968,-500.0,0.00025205,2,"2025-10-01T05:31:45.968",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649482,1759296705978,-764.23,0.00025205,2,"2025-10-01T05:31:45.978",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649483,1759296705987,-5299.97,0.00025205,2,"2025-10-01T05:31:45.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649484,1759296705997,-500.0,0.00025205,2,"2025-10-01T05:31:45.997",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649485,1759296706006,-1312.6,0.00025205,2,"2025-10-01T05:31:46.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649486,1759296706015,-1983.75,0.00025205,2,"2025-10-01T05:31:46.015",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649487,1759296706024,-2793.6,0.00025205,2,"2025-10-01T05:31:46.024",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649488,1759296706034,-500.0,0.00025205,2,"2025-10-01T05:31:46.034",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649489,1759296706043,-671.39,0.00025205,2,"2025-10-01T05:31:46.043",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649490,1759296706053,-500.0,0.00025205,2,"2025-10-01T05:31:46.053",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649491,1759296706063,-3455.67,0.00025205,2,"2025-10-01T05:31:46.063",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649492,1759296706072,-3658.05,0.00025205,2,"2025-10-01T05:31:46.072",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649493,1759296706082,-2858.06,0.00025205,2,"2025-10-01T05:31:46.082",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649494,1759296706091,-4384.97,0.00025205,2,"2025-10-01T05:31:46.091",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649495,1759296706101,-1170.53,0.00025205,2,"2025-10-01T05:31:46.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649496,1759296706110,-500.0,0.00025205,2,"2025-10-01T05:31:46.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649497,1759296706120,-3454.33,0.00025205,2,"2025-10-01T05:31:46.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649498,1759296706129,-1141.39,0.00025205,2,"2025-10-01T05:31:46.129",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649499,1759296706143,-6322.98,0.00025205,2,"2025-10-01T05:31:46.143",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649500,1759296706152,-1149.07,0.00025205,2,"2025-10-01T05:31:46.152",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649501,1759296706162,-223.95002902,0.00025205,2,"2025-10-01T05:31:46.162",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649502,1759296706172,-500.0,0.00025205,2,"2025-10-01T05:31:46.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649503,1759296706181,-4649.29,0.00025205,2,"2025-10-01T05:31:46.181",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649504,1759296706191,-2328.41,0.00025205,2,"2025-10-01T05:31:46.191",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649505,1759296706201,-500.0,0.00025205,2,"2025-10-01T05:31:46.201",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649506,1759296706211,-500.0,0.00025205,2,"2025-10-01T05:31:46.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649507,1759296706221,-500.0,0.00025205,2,"2025-10-01T05:31:46.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649508,1759296706230,-4813.23,0.00025205,2,"2025-10-01T05:31:46.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649509,1759296706240,-928.44,0.00025205,2,"2025-10-01T05:31:46.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649510,1759296706250,-885.49,0.00025205,2,"2025-10-01T05:31:46.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649511,1759296706259,-2140.79,0.00025205,2,"2025-10-01T05:31:46.259",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649512,1759296706269,-500.0,0.00025205,2,"2025-10-01T05:31:46.269",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649513,1759296706278,-888.08,0.00025205,2,"2025-10-01T05:31:46.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649514,1759296706287,-500.0,0.00025205,2,"2025-10-01T05:31:46.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649515,1759296706297,-4117.91,0.00025205,2,"2025-10-01T05:31:46.297",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649516,1759296706307,-500.0,0.00025205,2,"2025-10-01T05:31:46.307",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649517,1759296706317,-500.0,0.00025205,2,"2025-10-01T05:31:46.317",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649518,1759296706327,-6200.23,0.00025205,2,"2025-10-01T05:31:46.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649519,1759296706338,-500.0,0.00025205,2,"2025-10-01T05:31:46.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649520,1759296706347,-5688.23,0.00025205,2,"2025-10-01T05:31:46.347",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649521,1759296706356,-500.0,0.00025205,2,"2025-10-01T05:31:46.356",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649522,1759296706367,-500.0,0.00025205,2,"2025-10-01T05:31:46.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649523,1759296706376,-500.0,0.00025205,2,"2025-10-01T05:31:46.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649524,1759296706386,-500.0,0.00025205,2,"2025-10-01T05:31:46.386",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649525,1759296706399,-2797.24,0.00025205,2,"2025-10-01T05:31:46.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649526,1759296706409,-3098.93,0.00025205,2,"2025-10-01T05:31:46.409",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649527,1759296706420,-500.0,0.00025205,2,"2025-10-01T05:31:46.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649528,1759296706429,-702.75,0.00025205,2,"2025-10-01T05:31:46.429",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649529,1759296706438,-6322.53,0.00025205,2,"2025-10-01T05:31:46.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649530,1759296706448,-500.0,0.00025205,2,"2025-10-01T05:31:46.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649531,1759296706459,-757.21,0.00025205,2,"2025-10-01T05:31:46.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649532,1759296706468,-500.0,0.00025205,2,"2025-10-01T05:31:46.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649533,1759296706482,-500.0,0.00025205,2,"2025-10-01T05:31:46.482",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649534,1759296706492,-500.0,0.00025205,2,"2025-10-01T05:31:46.492",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649535,1759296706506,-500.0,0.00025205,2,"2025-10-01T05:31:46.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649536,1759296706516,-973.97,0.00025205,2,"2025-10-01T05:31:46.516",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649537,1759296706526,-5333.31,0.00025205,2,"2025-10-01T05:31:46.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649538,1759296706536,-500.0,0.00025205,2,"2025-10-01T05:31:46.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649539,1759296706546,-6864.09,0.00025205,2,"2025-10-01T05:31:46.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649540,1759296706556,-500.0,0.00025205,2,"2025-10-01T05:31:46.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649541,1759296706566,-505.82117202,0.00025205,2,"2025-10-01T05:31:46.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649542,1759296706576,-23607.86,0.00025205,2,"2025-10-01T05:31:46.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649543,1759296706587,-3676.16,0.00025205,2,"2025-10-01T05:31:46.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649544,1759296706596,-500.0,0.00025205,2,"2025-10-01T05:31:46.596",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649545,1759296706606,-4625.58,0.00025205,2,"2025-10-01T05:31:46.606",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649546,1759296706616,-4139.19,0.00025205,2,"2025-10-01T05:31:46.616",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649547,1759296706627,-3981.15,0.00025205,2,"2025-10-01T05:31:46.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649548,1759296706637,-2196.76,0.00025205,2,"2025-10-01T05:31:46.637",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649549,1759296706646,-336.9,0.00025205,2,"2025-10-01T05:31:46.646",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649550,1759296706656,-540.09426835,0.00025205,2,"2025-10-01T05:31:46.656",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649551,1759296706667,-588.61,0.00025205,2,"2025-10-01T05:31:46.667",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649552,1759296706682,-2770.68,0.00025205,2,"2025-10-01T05:31:46.682",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649553,1759296706694,-980.97,0.00025205,2,"2025-10-01T05:31:46.694",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649554,1759296706704,-500.0,0.00025205,2,"2025-10-01T05:31:46.704",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649555,1759296706714,-500.0,0.00025205,2,"2025-10-01T05:31:46.714",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649556,1759296706727,-32503.59,0.00025205,2,"2025-10-01T05:31:46.727",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649557,1759296706738,-500.0,0.00025205,2,"2025-10-01T05:31:46.738",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649558,1759296706748,-1439.41,0.00025205,2,"2025-10-01T05:31:46.748",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649559,1759296706761,-500.0,0.00025205,2,"2025-10-01T05:31:46.761",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649560,1759296706770,-1542.36,0.00025205,2,"2025-10-01T05:31:46.770",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649561,1759296706780,-718.01,0.00025205,2,"2025-10-01T05:31:46.780",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649562,1759296706789,-1846.72,0.00025205,2,"2025-10-01T05:31:46.789",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649563,1759296706799,-784.82,0.00025205,2,"2025-10-01T05:31:46.799",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649564,1759296706809,-790.69,0.00025205,2,"2025-10-01T05:31:46.809",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649565,1759296706822,-4249.82,0.00025205,2,"2025-10-01T05:31:46.822",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649566,1759296706832,-500.0,0.00025205,2,"2025-10-01T05:31:46.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649567,1759296706842,-1511.67,0.00025205,2,"2025-10-01T05:31:46.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649568,1759296706852,-510.26,0.00025205,2,"2025-10-01T05:31:46.852",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649569,1759296706862,-2909.97,0.00025205,2,"2025-10-01T05:31:46.862",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649570,1759296706872,-3507.67,0.00025205,2,"2025-10-01T05:31:46.872",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649571,1759296706882,-500.0,0.00025205,2,"2025-10-01T05:31:46.882",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649572,1759296706893,-5083.43,0.00025205,2,"2025-10-01T05:31:46.893",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649573,1759296706915,-3522.44,0.00025205,2,"2025-10-01T05:31:46.915",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649574,1759296706928,-2651.28,0.00025205,2,"2025-10-01T05:31:46.928",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649575,1759296706938,-8028.11,0.00025205,2,"2025-10-01T05:31:46.938",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649576,1759296706948,-2352.68,0.00025205,2,"2025-10-01T05:31:46.948",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649577,1759296706958,-3883.87,0.00025205,2,"2025-10-01T05:31:46.958",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649578,1759296706967,-7303.76,0.00025205,2,"2025-10-01T05:31:46.967",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649579,1759296706976,-533.14,0.00025205,2,"2025-10-01T05:31:46.976",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649580,1759296706986,-500.0,0.00025205,2,"2025-10-01T05:31:46.986",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649581,1759296706996,-565.74,0.00025205,2,"2025-10-01T05:31:46.996",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649582,1759296707006,-669.09,0.00025205,2,"2025-10-01T05:31:47.006",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649583,1759296707016,-3824.87,0.00025205,2,"2025-10-01T05:31:47.016",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649584,1759296707026,-500.0,0.00025205,2,"2025-10-01T05:31:47.026",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649585,1759296707036,-1411.08,0.00025205,2,"2025-10-01T05:31:47.036",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649586,1759296707046,-2588.45,0.00025205,2,"2025-10-01T05:31:47.046",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649587,1759296707056,-2905.33,0.00025205,2,"2025-10-01T05:31:47.056",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649588,1759296707068,-500.0,0.00025205,2,"2025-10-01T05:31:47.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649589,1759296707078,-448.05048308,0.00025205,2,"2025-10-01T05:31:47.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649590,1759296707089,-3714.24,0.00025205,2,"2025-10-01T05:31:47.089",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649591,1759296707099,-938.66,0.00025205,2,"2025-10-01T05:31:47.099",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649592,1759296707110,-3909.69,0.00025205,2,"2025-10-01T05:31:47.110",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649593,1759296707120,-547.26,0.00025205,2,"2025-10-01T05:31:47.120",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649594,1759296707130,-3292.47,0.00025205,2,"2025-10-01T05:31:47.130",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649595,1759296707140,-2819.33,0.00025205,2,"2025-10-01T05:31:47.140",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649596,1759296707150,-11378.88,0.00025205,2,"2025-10-01T05:31:47.150",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649597,1759296707160,-1214.51,0.00025205,2,"2025-10-01T05:31:47.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649598,1759296707170,-1033.5,0.00025205,2,"2025-10-01T05:31:47.170",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649599,1759296707179,-3278.37,0.00025205,2,"2025-10-01T05:31:47.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649600,1759296707189,-1184.38,0.00025205,2,"2025-10-01T05:31:47.189",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649601,1759296707199,-2959.05,0.00025205,2,"2025-10-01T05:31:47.199",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649602,1759296707208,-317.78571704,0.00025205,2,"2025-10-01T05:31:47.208",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649603,1759296707218,-1901.54,0.00025205,2,"2025-10-01T05:31:47.218",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649604,1759296707227,-3419.5,0.00025205,2,"2025-10-01T05:31:47.227",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649605,1759296707237,-5370.83,0.00025205,2,"2025-10-01T05:31:47.237",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649606,1759296707247,-1641.66,0.00025205,2,"2025-10-01T05:31:47.247",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649607,1759296707257,-500.0,0.00025205,2,"2025-10-01T05:31:47.257",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649608,1759296707267,-6535.21,0.00025205,2,"2025-10-01T05:31:47.267",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649609,1759296707277,-846.89,0.00025205,2,"2025-10-01T05:31:47.277",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649610,1759296707287,-500.0,0.00025205,2,"2025-10-01T05:31:47.287",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649611,1759296707297,-500.0,0.00025205,2,"2025-10-01T05:31:47.297",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649612,1759296707307,-1561.23,0.00025205,2,"2025-10-01T05:31:47.307",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649613,1759296707316,-3879.78,0.00025205,2,"2025-10-01T05:31:47.316",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649614,1759296707326,-4415.39,0.00025205,2,"2025-10-01T05:31:47.326",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649615,1759296707335,-16986.17,0.00025205,2,"2025-10-01T05:31:47.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649616,1759296707345,-500.0,0.00025205,2,"2025-10-01T05:31:47.345",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649617,1759296707354,-912.9,0.00025205,2,"2025-10-01T05:31:47.354",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649618,1759296707363,-2994.99,0.00025205,2,"2025-10-01T05:31:47.363",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649619,1759296707373,-599.92,0.00025205,2,"2025-10-01T05:31:47.373",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649620,1759296707382,-1967.69,0.00025205,2,"2025-10-01T05:31:47.382",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649621,1759296707391,-500.0,0.00025205,2,"2025-10-01T05:31:47.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649622,1759296707401,-421.08201431,0.00025205,2,"2025-10-01T05:31:47.401",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649623,1759296707410,-803.23,0.00025205,2,"2025-10-01T05:31:47.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649624,1759296707420,-5804.84,0.00025205,2,"2025-10-01T05:31:47.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649625,1759296707430,-4854.59,0.00025205,2,"2025-10-01T05:31:47.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649626,1759296707439,-4971.72,0.00025205,2,"2025-10-01T05:31:47.439",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649627,1759296707448,-1023.11,0.00025205,2,"2025-10-01T05:31:47.448",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649628,1759296707458,-4655.06,0.00025205,2,"2025-10-01T05:31:47.458",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649629,1759296707467,-3415.88,0.00025205,2,"2025-10-01T05:31:47.467",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649630,1759296707477,-500.0,0.00025205,2,"2025-10-01T05:31:47.477",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649631,1759296707486,-1188.59,0.00025205,2,"2025-10-01T05:31:47.486",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649632,1759296707496,-529.9,0.00025205,2,"2025-10-01T05:31:47.496",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649633,1759296707506,-500.0,0.00025205,2,"2025-10-01T05:31:47.506",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649634,1759296707526,-4987.43,0.00025205,2,"2025-10-01T05:31:47.526",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649635,1759296707536,-830.06,0.00025205,2,"2025-10-01T05:31:47.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649636,1759296707546,-1314.7,0.00025205,2,"2025-10-01T05:31:47.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649637,1759296707556,-500.0,0.00025205,2,"2025-10-01T05:31:47.556",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649638,1759296707566,-500.0,0.00025205,2,"2025-10-01T05:31:47.566",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649639,1759296707576,-500.0,0.00025205,2,"2025-10-01T05:31:47.576",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649640,1759296707587,-2216.62,0.00025205,2,"2025-10-01T05:31:47.587",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649641,1759296707597,-880.11,0.00025205,2,"2025-10-01T05:31:47.597",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649642,1759296707607,-4444.64,0.00025205,2,"2025-10-01T05:31:47.607",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649643,1759296707617,-7726.99,0.00025205,2,"2025-10-01T05:31:47.617",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649644,1759296707627,-500.0,0.00025205,2,"2025-10-01T05:31:47.627",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649645,1759296707638,-2056.8,0.00025205,2,"2025-10-01T05:31:47.638",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649646,1759296707648,-3982.35,0.00025205,2,"2025-10-01T05:31:47.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649647,1759296707658,-500.0,0.00025205,2,"2025-10-01T05:31:47.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649648,1759296707668,-6520.06,0.00025205,2,"2025-10-01T05:31:47.668",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649649,1759296707681,-1714.22,0.00025205,2,"2025-10-01T05:31:47.681",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649650,1759296707691,-524.61,0.00025205,2,"2025-10-01T05:31:47.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649651,1759296707701,-1017.71,0.00025205,2,"2025-10-01T05:31:47.701",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649652,1759296707711,-3414.97,0.00025205,2,"2025-10-01T05:31:47.711",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649653,1759296707723,-335.35070476,0.00025205,2,"2025-10-01T05:31:47.723",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649654,1759296707733,-4097.56,0.00025205,2,"2025-10-01T05:31:47.733",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649655,1759296707742,-1128.77,0.00025205,2,"2025-10-01T05:31:47.742",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649656,1759296707753,-18259.78,0.00025205,2,"2025-10-01T05:31:47.753",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649657,1759296707763,-500.0,0.00025205,2,"2025-10-01T05:31:47.763",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649658,1759296707772,-500.0,0.00025205,2,"2025-10-01T05:31:47.772",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649659,1759296707782,-769.46,0.00025205,2,"2025-10-01T05:31:47.782",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649660,1759296707792,-2710.09,0.00025205,2,"2025-10-01T05:31:47.792",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649661,1759296707802,-1287.28,0.00025205,2,"2025-10-01T05:31:47.802",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649662,1759296707812,-643.2,0.00025205,2,"2025-10-01T05:31:47.812",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649663,1759296707823,-623.35,0.00025205,2,"2025-10-01T05:31:47.823",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649664,1759296707832,-6110.74,0.00025205,2,"2025-10-01T05:31:47.832",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649665,1759296707842,-500.0,0.00025205,2,"2025-10-01T05:31:47.842",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649666,1759296707851,-2080.75,0.00025205,2,"2025-10-01T05:31:47.851",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649667,1759296707861,-500.0,0.00025205,2,"2025-10-01T05:31:47.861",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649668,1759296707871,-3677.57,0.00025205,2,"2025-10-01T05:31:47.871",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649669,1759296707881,-4120.75,0.00025205,2,"2025-10-01T05:31:47.881",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649670,1759296707891,-11295.16,0.00025205,2,"2025-10-01T05:31:47.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649671,1759296707900,-603.04,0.00025205,2,"2025-10-01T05:31:47.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649672,1759296708290,-2851.45,0.00025205,2,"2025-10-01T05:31:48.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649673,1759296708352,-500.0,0.00025205,2,"2025-10-01T05:31:48.352",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649674,1759296708361,-1280.75,0.00025205,2,"2025-10-01T05:31:48.361",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649675,1759296708371,-2882.75,0.00025205,2,"2025-10-01T05:31:48.371",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649676,1759296708381,-18899.18,0.00025205,2,"2025-10-01T05:31:48.381",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649677,1759296708391,-500.0,0.00025205,2,"2025-10-01T05:31:48.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649678,1759296708400,-630.31,0.00025205,2,"2025-10-01T05:31:48.400",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649679,1759296708410,-3980.13,0.00025205,2,"2025-10-01T05:31:48.410",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649680,1759296708420,-516.52304492,0.00025205,2,"2025-10-01T05:31:48.420",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649681,1759296708430,-6430.35,0.00025205,2,"2025-10-01T05:31:48.430",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649682,1759296708440,-500.0,0.00025205,2,"2025-10-01T05:31:48.440",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649683,1759296708449,-2836.61,0.00025205,2,"2025-10-01T05:31:48.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649684,1759296708459,-680.35,0.00025205,2,"2025-10-01T05:31:48.459",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649685,1759296708468,-500.0,0.00025205,2,"2025-10-01T05:31:48.468",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649686,1759296708478,-4298.07,0.00025205,2,"2025-10-01T05:31:48.478",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649687,1759296708488,-500.0,0.00025205,2,"2025-10-01T05:31:48.488",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649688,1759296708498,-500.0,0.00025205,2,"2025-10-01T05:31:48.498",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649689,1759296708508,-500.0,0.00025205,2,"2025-10-01T05:31:48.508",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649690,1759296708517,-3734.57,0.00025205,2,"2025-10-01T05:31:48.517",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649691,1759296708527,-500.0,0.00025205,2,"2025-10-01T05:31:48.527",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649692,1759296708536,-500.0,0.00025205,2,"2025-10-01T05:31:48.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649693,1759296708546,-1309.12047992,0.00025205,2,"2025-10-01T05:31:48.546",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649694,1759296709095,-158.46952008,0.00025205,2,"2025-10-01T05:31:49.095",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649695,1759296709105,-373.89387982,0.00025205,2,"2025-10-01T05:31:49.105",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649696,1759296709117,-2545.75612018,0.00025205,2,"2025-10-01T05:31:49.117",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649697,1759296709126,-5180.27,0.00025205,2,"2025-10-01T05:31:49.126",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649698,1759296709136,-2353.18,0.00025205,2,"2025-10-01T05:31:49.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649699,1759296709146,-2702.69,0.00025205,2,"2025-10-01T05:31:49.146",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649700,1759296709156,-975.84,0.00025205,2,"2025-10-01T05:31:49.156",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649701,1759296709166,-31992.54,0.00025205,2,"2025-10-01T05:31:49.166",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649702,1759296709176,-2899.78,0.00025205,2,"2025-10-01T05:31:49.176",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649703,1759296709186,-1131.96,0.00025205,2,"2025-10-01T05:31:49.186",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649704,1759296709195,-500.0,0.00025205,2,"2025-10-01T05:31:49.195",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649705,1759296709204,-9590.02,0.00025205,2,"2025-10-01T05:31:49.204",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649706,1759296709214,-500.0,0.00025205,2,"2025-10-01T05:31:49.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649707,1759296709223,-500.0,0.00025205,2,"2025-10-01T05:31:49.223",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649708,1759296709233,-500.0,0.00025205,2,"2025-10-01T05:31:49.233",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649709,1759296709242,-2188.2,0.00025205,2,"2025-10-01T05:31:49.242",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649710,1759296709251,-500.0,0.00025205,2,"2025-10-01T05:31:49.251",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649711,1759296709261,-3436.55,0.00025205,2,"2025-10-01T05:31:49.261",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649712,1759296709270,-524.70408511,0.00025205,2,"2025-10-01T05:31:49.270",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649713,1759296709279,-2149.39,0.00025205,2,"2025-10-01T05:31:49.279",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649714,1759296709289,-4196.72,0.00025205,2,"2025-10-01T05:31:49.289",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649715,1759296709299,-599.96,0.00025205,2,"2025-10-01T05:31:49.299",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649716,1759296709308,-17374.57,0.00025205,2,"2025-10-01T05:31:49.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649717,1759296709318,-784.05,0.00025205,2,"2025-10-01T05:31:49.318",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649718,1759296709327,-1015.23,0.00025205,2,"2025-10-01T05:31:49.327",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649719,1759296709335,-217.9494147,0.00025205,2,"2025-10-01T05:31:49.335",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649720,1759296713764,250.0,9.644e-05,2,"2025-10-01T05:31:53.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649721,1759296714658,1426.69841459,0.00012834,2,"2025-10-01T05:31:54.658",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649722,1759296714691,526.15497699,0.00012834,2,"2025-10-01T05:31:54.691",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649723,1759296715209,195.0,0.00014542,2,"2025-10-01T05:31:55.209",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649724,1759296724955,250.0,0.00010201,2,"2025-10-01T05:32:04.955",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649725,1759296766114,250.49971746,0.00014281,2,"2025-10-01T05:32:46.114",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649727,1759296930564,4114.0,0.00026,120,"2025-10-01T05:35:30.564",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649732,1759297796278,-254.75939455,0.00017377,2,"2025-10-01T05:49:56.278",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649733,1759297796306,-671.43018013,0.00017393,2,"2025-10-01T05:49:56.306",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649734,1759297796337,-254.75939455,0.00017405,2,"2025-10-01T05:49:56.337",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649735,1759297796365,-254.75939455,0.00017426,2,"2025-10-01T05:49:56.365",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649736,1759297796391,-254.75939455,0.00017452,2,"2025-10-01T05:49:56.391",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649737,1759297796423,-671.43018013,0.00017457,2,"2025-10-01T05:49:56.423",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649738,1759297796449,-254.75939455,0.00017461,2,"2025-10-01T05:49:56.449",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649739,1759297796476,-671.43018013,0.00017471,2,"2025-10-01T05:49:56.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649740,1759297796503,-671.43018013,0.00017473,2,"2025-10-01T05:49:56.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649741,1759297796531,-671.43018013,0.00017488,2,"2025-10-01T05:49:56.531",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649757,1759297832131,-384.007304,0.00018356,2,"2025-10-01T05:50:32.131",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649758,1759297832141,-500.0,0.00018449,2,"2025-10-01T05:50:32.141",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649759,1759297832151,-193.7062584,0.00018527,2,"2025-10-01T05:50:32.151",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649760,1759297832160,-246.76165535,0.00018571,2,"2025-10-01T05:50:32.160",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649761,1759297832169,-234.61,0.00018665,2,"2025-10-01T05:50:32.169",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649762,1759297832179,-194.0,0.00018705,2,"2025-10-01T05:50:32.179",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649763,1759297832188,-1200.0,0.00018705,2,"2025-10-01T05:50:32.188",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649764,1759297832197,-322.6107,0.00018706,2,"2025-10-01T05:50:32.197",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649765,1759297832206,-500.0,0.00018706,2,"2025-10-01T05:50:32.206",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649766,1759297832215,-500.0,0.00018706,2,"2025-10-01T05:50:32.215",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649767,1759297832224,-239.84119403,0.00018706,2,"2025-10-01T05:50:32.224",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649768,1759297832234,-500.0,0.00018706,2,"2025-10-01T05:50:32.234",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649769,1759297832243,-500.0,0.00018706,2,"2025-10-01T05:50:32.243",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649770,1759297832253,-500.0,0.00018706,2,"2025-10-01T05:50:32.253",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649771,1759297832263,-500.0,0.00018706,2,"2025-10-01T05:50:32.263",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649772,1759297832272,-500.0,0.00018706,2,"2025-10-01T05:50:32.272",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649774,1759297832282,-500.0,0.00018706,2,"2025-10-01T05:50:32.282",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649776,1759297832291,-500.0,0.00018706,2,"2025-10-01T05:50:32.291",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649778,1759297832300,-500.0,0.00018706,2,"2025-10-01T05:50:32.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649779,1759297832310,-500.0,0.00018706,2,"2025-10-01T05:50:32.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649782,1759297832320,-500.0,0.00018706,2,"2025-10-01T05:50:32.320",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649783,1759297832329,-500.0,0.00018706,2,"2025-10-01T05:50:32.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649785,1759297832338,-500.0,0.00018706,2,"2025-10-01T05:50:32.338",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649787,1759297832348,-500.0,0.00018706,2,"2025-10-01T05:50:32.348",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649788,1759297832357,-556.65833547,0.00018706,2,"2025-10-01T05:50:32.357",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649790,1759297832367,-500.0,0.00018706,2,"2025-10-01T05:50:32.367",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649792,1759297832376,-500.0,0.00018706,2,"2025-10-01T05:50:32.376",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649794,1759297832388,-500.0,0.00018706,2,"2025-10-01T05:50:32.388",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649796,1759297832399,-500.0,0.00018706,2,"2025-10-01T05:50:32.399",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649798,1759297832408,-500.0,0.00018706,2,"2025-10-01T05:50:32.408",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649799,1759297832417,-500.0,0.00018706,2,"2025-10-01T05:50:32.417",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649800,1759297832426,-500.0,0.00018706,2,"2025-10-01T05:50:32.426",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649802,1759297832438,-500.0,0.00018706,2,"2025-10-01T05:50:32.438",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649803,1759297832447,-500.0,0.00018706,2,"2025-10-01T05:50:32.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649804,1759297832456,-500.0,0.00018706,2,"2025-10-01T05:50:32.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649805,1759297832466,-500.0,0.00018706,2,"2025-10-01T05:50:32.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649806,1759297832476,-331.11019284,0.00018706,2,"2025-10-01T05:50:32.476",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649807,1759297832500,-139.84386328,0.00018706,2,"2025-10-01T05:50:32.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649808,1759297832510,-370.35923647,0.00018725,2,"2025-10-01T05:50:32.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649809,1759297832519,-234.61,0.00018939,2,"2025-10-01T05:50:32.519",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649810,1759297832529,-234.61,0.00019213,2,"2025-10-01T05:50:32.529",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649811,1759297832538,-4579.77049843,0.00019252,2,"2025-10-01T05:50:32.538",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649812,1759297832548,-376.78550673,0.00019252,2,"2025-10-01T05:50:32.548",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649813,1759297832563,-43.44399484,0.00019252,2,"2025-10-01T05:50:32.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649814,1759297832572,-168.16,0.00019279,2,"2025-10-01T05:50:32.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649815,1759297832581,-530.87,0.00019447,2,"2025-10-01T05:50:32.581",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649816,1759297832590,-335.10457548,0.000196,2,"2025-10-01T05:50:32.590",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649817,1759297832638,-31.56542452,0.000196,2,"2025-10-01T05:50:32.638",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649818,1759297832648,-257.81,0.00019715,2,"2025-10-01T05:50:32.648",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649819,1759297832657,-611.72632191,0.0001974,2,"2025-10-01T05:50:32.657",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649820,1759297832717,-916.72,0.0001974,2,"2025-10-01T05:50:32.717",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649821,1759297832745,-1885.38367809,0.0001974,2,"2025-10-01T05:50:32.745",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649822,1759297832755,-366.67,0.000198,2,"2025-10-01T05:50:32.755",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649823,1759297832764,-271.9,0.00019942,2,"2025-10-01T05:50:32.764",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649824,1759297832777,-1582.67,0.0001997,2,"2025-10-01T05:50:32.777",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649825,1759297832787,-334.5472959,0.00020075,2,"2025-10-01T05:50:32.787",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649826,1759297832796,-5974.98,0.00020147,2,"2025-10-01T05:50:32.796",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649827,1759297832807,-500.0,0.00020162,2,"2025-10-01T05:50:32.807",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649828,1759297832816,-193.70625838,0.00020174,2,"2025-10-01T05:50:32.816",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649829,1759297832828,-1000.0,0.00020225,2,"2025-10-01T05:50:32.828",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649830,1759297832840,-500.0,0.00020264,2,"2025-10-01T05:50:32.840",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649831,1759297832850,-180.15910671,0.00020316,2,"2025-10-01T05:50:32.850",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649832,1759297832860,-1680.0,0.00020494,2,"2025-10-01T05:50:32.860",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649833,1759297832870,-1200.0,0.00020546,2,"2025-10-01T05:50:32.870",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649834,1759297832880,-153.0,0.00020637,2,"2025-10-01T05:50:32.880",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649835,1759297832890,-153.0,0.00020637,2,"2025-10-01T05:50:32.890",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649836,1759297832900,-153.0,0.00020637,2,"2025-10-01T05:50:32.900",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649837,1759297832910,-153.0,0.00020637,2,"2025-10-01T05:50:32.910",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649838,1759297832921,-153.0,0.00020637,2,"2025-10-01T05:50:32.921",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649839,1759297832931,-153.0,0.00020637,2,"2025-10-01T05:50:32.931",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649840,1759297832942,-153.0,0.00020637,2,"2025-10-01T05:50:32.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649841,1759297832954,-153.0,0.00020637,2,"2025-10-01T05:50:32.954",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649842,1759297832963,-153.0,0.00020637,2,"2025-10-01T05:50:32.963",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649843,1759297832972,-153.0,0.00020637,2,"2025-10-01T05:50:32.972",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649844,1759297832982,-153.0,0.00020637,2,"2025-10-01T05:50:32.982",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649845,1759297832991,-153.0,0.00020637,2,"2025-10-01T05:50:32.991",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649846,1759297833000,-153.0,0.00020637,2,"2025-10-01T05:50:33.000",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649847,1759297833009,-153.0,0.00020637,2,"2025-10-01T05:50:33.009",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649848,1759297833020,-153.0,0.00020637,2,"2025-10-01T05:50:33.020",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649849,1759297833030,-153.0,0.00020637,2,"2025-10-01T05:50:33.030",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649850,1759297833039,-153.0,0.00020637,2,"2025-10-01T05:50:33.039",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649851,1759297833049,-153.0,0.00020637,2,"2025-10-01T05:50:33.049",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649852,1759297833059,-153.0,0.00020637,2,"2025-10-01T05:50:33.059",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649853,1759297833068,-153.0,0.00020637,2,"2025-10-01T05:50:33.068",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649854,1759297833078,-153.0,0.00020637,2,"2025-10-01T05:50:33.078",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649855,1759297833087,-153.0,0.00020637,2,"2025-10-01T05:50:33.087",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649856,1759297833096,-153.0,0.00020637,2,"2025-10-01T05:50:33.096",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649857,1759297833106,-153.0,0.00020637,2,"2025-10-01T05:50:33.106",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649858,1759297833115,-153.0,0.00020637,2,"2025-10-01T05:50:33.115",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649859,1759297833125,-153.0,0.00020637,2,"2025-10-01T05:50:33.125",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649860,1759297833134,-153.0,0.00020637,2,"2025-10-01T05:50:33.134",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649861,1759297833144,-153.0,0.00020637,2,"2025-10-01T05:50:33.144",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649862,1759297833153,-153.0,0.00020637,2,"2025-10-01T05:50:33.153",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649863,1759297833163,-153.0,0.00020637,2,"2025-10-01T05:50:33.163",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649864,1759297833173,-153.0,0.00020637,2,"2025-10-01T05:50:33.173",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649865,1759297833182,-153.0,0.00020637,2,"2025-10-01T05:50:33.182",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649866,1759297833192,-153.0,0.00020637,2,"2025-10-01T05:50:33.192",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649867,1759297833202,-153.0,0.00020637,2,"2025-10-01T05:50:33.202",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649868,1759297833211,-153.0,0.00020637,2,"2025-10-01T05:50:33.211",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649869,1759297833221,-153.0,0.00020637,2,"2025-10-01T05:50:33.221",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649870,1759297833230,-153.0,0.00020637,2,"2025-10-01T05:50:33.230",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649871,1759297833240,-153.0,0.00020637,2,"2025-10-01T05:50:33.240",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649872,1759297833250,-153.0,0.00020637,2,"2025-10-01T05:50:33.250",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649873,1759297833260,-153.0,0.00020637,2,"2025-10-01T05:50:33.260",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649874,1759297833271,-153.0,0.00020637,2,"2025-10-01T05:50:33.271",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649875,1759297833281,-153.0,0.00020637,2,"2025-10-01T05:50:33.281",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649876,1759297833290,-153.0,0.00020637,2,"2025-10-01T05:50:33.290",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649877,1759297833300,-153.0,0.00020637,2,"2025-10-01T05:50:33.300",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649878,1759297833310,-153.0,0.00020637,2,"2025-10-01T05:50:33.310",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649879,1759297833320,-153.0,0.00020637,2,"2025-10-01T05:50:33.320",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649880,1759297833330,-153.0,0.00020637,2,"2025-10-01T05:50:33.330",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649881,1759297833339,-153.0,0.00020637,2,"2025-10-01T05:50:33.339",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649882,1759297833350,-153.0,0.00020637,2,"2025-10-01T05:50:33.350",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649883,1759297833360,-153.0,0.00020637,2,"2025-10-01T05:50:33.360",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649884,1759297833368,-153.0,0.00020637,2,"2025-10-01T05:50:33.368",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649885,1759297833378,-153.0,0.00020637,2,"2025-10-01T05:50:33.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649886,1759297833387,-153.0,0.00020637,2,"2025-10-01T05:50:33.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649887,1759297833396,-153.0,0.00020637,2,"2025-10-01T05:50:33.396",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649888,1759297833406,-130.88461442,0.00020637,2,"2025-10-01T05:50:33.406",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649889,1759297833418,-22.11538558,0.00020637,2,"2025-10-01T05:50:33.418",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649890,1759297833428,-153.0,0.00020637,2,"2025-10-01T05:50:33.428",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649891,1759297833437,-153.0,0.00020637,2,"2025-10-01T05:50:33.437",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649892,1759297833447,-153.0,0.00020637,2,"2025-10-01T05:50:33.447",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649893,1759297833456,-153.0,0.00020637,2,"2025-10-01T05:50:33.456",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649894,1759297833466,-153.0,0.00020637,2,"2025-10-01T05:50:33.466",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649895,1759297833475,-153.0,0.00020637,2,"2025-10-01T05:50:33.475",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649896,1759297833485,-153.0,0.00020637,2,"2025-10-01T05:50:33.485",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649897,1759297833494,-538.12,0.000207,7,"2025-10-01T05:50:33.494",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649898,1759297833504,-262.5,0.00020726,2,"2025-10-01T05:50:33.504",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649899,1759297833513,-394.25910558,0.00021444,2,"2025-10-01T05:50:33.513",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649900,1759297833524,-3546.0,0.000215,3,"2025-10-01T05:50:33.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649901,1759297833534,-193.70625838,0.0002182,2,"2025-10-01T05:50:33.534",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649902,1759297833543,-1200.0,0.00021916,2,"2025-10-01T05:50:33.543",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649903,1759297833553,-5000.0,0.00021918,2,"2025-10-01T05:50:33.553",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649904,1759297833563,-452.99935575,0.0002192,2,"2025-10-01T05:50:33.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649905,1759297833572,-787.0,0.00021921,2,"2025-10-01T05:50:33.572",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649906,1759297833582,-2045.0,0.00021921,2,"2025-10-01T05:50:33.582",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649907,1759297833591,-3319.07082266,0.00021921,2,"2025-10-01T05:50:33.591",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649908,1759297833611,-79.92917734,0.00021921,2,"2025-10-01T05:50:33.611",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649909,1759297833620,-1264.0,0.00021921,2,"2025-10-01T05:50:33.620",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649910,1759297833629,-4114.0,0.00021921,2,"2025-10-01T05:50:33.629",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649911,1759297833639,-5094.1529822,0.00021921,2,"2025-10-01T05:50:33.639",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649912,1759297833651,-2165.94410896,0.00021921,2,"2025-10-01T05:50:33.651",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649913,1759297833663,-305.42630395,0.00021921,2,"2025-10-01T05:50:33.663",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649914,1759297837722,-964.4442702,0.00021921,2,"2025-10-01T05:50:37.722",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649915,1759297837737,-865.69,0.00021921,2,"2025-10-01T05:50:37.737",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649916,1759297837785,-1163.21102148,0.00021921,2,"2025-10-01T05:50:37.785",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649917,1759297837796,-351.88118535,0.00021921,2,"2025-10-01T05:50:37.796",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649918,1759297837845,-1261.60846469,0.00021921,2,"2025-10-01T05:50:37.845",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649919,1759297838012,-483.96215057,0.00021921,2,"2025-10-01T05:50:38.012",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649966,1759297840117,-6266.6795126,0.00021921,2,"2025-10-01T05:50:40.117",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649967,1759297840127,-621.0,0.00021921,2,"2025-10-01T05:50:40.127",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649968,1759297840136,-6133.0,0.00021921,2,"2025-10-01T05:50:40.136",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649969,1759297840145,-452.53,0.00021945,30,"2025-10-01T05:50:40.145",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649970,1759297840154,-2868.72835708,0.000221,5,"2025-10-01T05:50:40.154",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649971,1759297840311,-2054.86838987,0.000221,5,"2025-10-01T05:50:40.311",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649983,1759297896934,-2868.72835708,0.000208,2,"2025-10-01T05:51:36.934",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649984,1759297904942,-452.53,0.000208,2,"2025-10-01T05:51:44.942",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649985,1759297912329,-153.0,0.00020609,2,"2025-10-01T05:51:52.329",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649986,1759297912358,-153.0,0.00020609,2,"2025-10-01T05:51:52.358",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649987,1759297912387,-153.0,0.00020609,2,"2025-10-01T05:51:52.387",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649988,1759297912415,-153.0,0.00020609,2,"2025-10-01T05:51:52.415",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649989,1759297912445,-153.0,0.00020609,2,"2025-10-01T05:51:52.445",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649990,1759297912472,-153.0,0.000208,2,"2025-10-01T05:51:52.472",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649991,1759297912491,-153.0,0.000208,2,"2025-10-01T05:51:52.491",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649992,1759297912503,-153.0,0.000208,2,"2025-10-01T05:51:52.503",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649993,1759297912520,-153.0,0.000208,2,"2025-10-01T05:51:52.520",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649994,1759297912536,-153.0,0.000208,2,"2025-10-01T05:51:52.536",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649995,1759297912560,-4603.0,0.000208,2,"2025-10-01T05:51:52.560",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649996,1759297919375,-6266.6795126,0.000208,2,"2025-10-01T05:51:59.375",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649997,1759297926510,-136.69,0.000208,7,"2025-10-01T05:52:06.510",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649998,1759297926554,-347.62,0.000208,7,"2025-10-01T05:52:06.554",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388649999,1759297926563,-136.69,0.000208,2,"2025-10-01T05:52:06.563",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650001,1759298119891,3883.84753297,0.0003013,120,"2025-10-01T05:55:19.891",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650040,1759298257172,660.68,0.00010377,2,"2025-10-01T05:57:37.172",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650041,1759298258378,660.68,0.00010923,2,"2025-10-01T05:57:38.378",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650042,1759298258469,660.68,0.00011469,2,"2025-10-01T05:57:38.469",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650043,1759298258524,660.68,0.00012016,2,"2025-10-01T05:57:38.524",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650044,1759298258758,660.68,0.00012562,2,"2025-10-01T05:57:38.758",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650045,1759298258944,660.68,0.00013108,2,"2025-10-01T05:57:38.944",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650046,1759298261054,660.68,0.00013654,2,"2025-10-01T05:57:41.054",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650047,1759298261265,660.68,0.000142,2,"2025-10-01T05:57:41.265",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650048,1759298261464,83.6121266,0.00014746,2,"2025-10-01T05:57:41.464",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650049,1759298261500,577.0678734,0.00014746,2,"2025-10-01T05:57:41.500",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650050,1759298261666,660.68,0.00015293,2,"2025-10-01T05:57:41.666",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650051,1759298261865,660.68,0.00015839,2,"2025-10-01T05:57:41.865",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650052,1759298262062,660.68,0.00016385,2,"2025-10-01T05:57:42.062",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650053,1759298301101,-16.31,0.00016931,2,"2025-10-01T05:58:21.101",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650054,1759298307652,-153.0,0.00016931,2,"2025-10-01T05:58:27.652",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650055,1759298314580,-153.0,0.00016931,2,"2025-10-01T05:58:34.580",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650056,1759298321965,-9.25,0.00016931,2,"2025-10-01T05:58:41.965",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650057,1759298321987,-329.12,0.00016931,2,"2025-10-01T05:58:41.987",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650058,1759298343622,-153.0,0.00017,2,"2025-10-01T05:59:03.622",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650059,1759298350495,-56.0,0.00017,2,"2025-10-01T05:59:10.495",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650060,1759298350518,-41.0,0.00017,2,"2025-10-01T05:59:10.518",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650061,1759298355670,318.69,0.00025,60,"2025-10-01T05:59:15.670",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650063,1759298364196,-153.0,0.00017477,2,"2025-10-01T05:59:24.196",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650064,1759298374421,-153.0,0.00017477,2,"2025-10-01T05:59:34.421",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650068,1759298563970,1000.0,0.0003013,120,"2025-10-01T06:02:43.970",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650069,1759298564214,1000.0,0.0003013,120,"2025-10-01T06:02:44.214",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650070,1759298564489,1000.0,0.0003013,120,"2025-10-01T06:02:44.489",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650071,1759298564732,1000.0,0.0003013,120,"2025-10-01T06:02:44.732",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650072,1759298564992,1000.0,0.0003013,120,"2025-10-01T06:02:44.992",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650073,1759298565231,1000.0,0.0003013,120,"2025-10-01T06:02:45.231",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650074,1759298565487,1000.0,0.0003013,120,"2025-10-01T06:02:45.487",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650075,1759298565728,1000.0,0.0003013,120,"2025-10-01T06:02:45.728",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650076,1759298566308,1000.0,0.0003013,120,"2025-10-01T06:02:46.308",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650077,1759298566592,450.18,0.0003013,120,"2025-10-01T06:02:46.592",0.00033214999999999997,62.61,0.9635614181802703,3014941186.42978]
[388650078,1759298961602,311.562,0.0003,120,"2025-10-01T06:09:21.602",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650094,1759299032073,-825.99,0.00017,3,"2025-10-01T06:10:32.073",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650095,1759299032083,-320.51,0.0001726,2,"2025-10-01T06:10:32.083",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650096,1759299032189,-717.517597,0.0001726,2,"2025-10-01T06:10:32.189",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650097,1759299032199,-152.336038,0.0001726,2,"2025-10-01T06:10:32.199",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650098,1759299032210,-354.68,0.00017477,2,"2025-10-01T06:10:32.210",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650099,1759299032220,-388.845,0.00017488,2,"2025-10-01T06:10:32.220",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650100,1759299032231,-660.68,0.00018023,2,"2025-10-01T06:10:32.231",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650101,1759299032245,-184.1099,0.0001847,2,"2025-10-01T06:10:32.245",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650102,1759299032254,-660.68,0.0001857,2,"2025-10-01T06:10:32.254",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650103,1759299032264,-868.29561973,0.00018693,2,"2025-10-01T06:10:32.264",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650104,1759299032276,-660.68,0.00019116,2,"2025-10-01T06:10:32.276",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650105,1759299032287,-427.44508814,0.00019225,2,"2025-10-01T06:10:32.287",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650106,1759299032298,-1038.027597,0.00019232,2,"2025-10-01T06:10:32.298",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650107,1759299032308,-152.336038,0.00019232,2,"2025-10-01T06:10:32.308",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650108,1759299032320,-660.68,0.00019662,2,"2025-10-01T06:10:32.320",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650109,1759299032331,-150.0,0.00020164,2,"2025-10-01T06:10:32.331",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650110,1759299032340,-1382.08423535,0.00020173,2,"2025-10-01T06:10:32.340",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650111,1759299032350,-500.0,0.00020188,2,"2025-10-01T06:10:32.350",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650112,1759299032359,-500.0,0.00020188,2,"2025-10-01T06:10:32.359",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650113,1759299032368,-500.0,0.00020188,2,"2025-10-01T06:10:32.368",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650114,1759299032377,-500.0,0.00020188,2,"2025-10-01T06:10:32.377",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650115,1759299032386,-500.0,0.00020188,2,"2025-10-01T06:10:32.386",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650116,1759299032395,-500.0,0.00020188,2,"2025-10-01T06:10:32.395",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650117,1759299032405,-500.0,0.00020188,2,"2025-10-01T06:10:32.405",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650119,1759299032414,-500.0,0.00020188,2,"2025-10-01T06:10:32.414",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650121,1759299032424,-500.0,0.00020188,2,"2025-10-01T06:10:32.424",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650122,1759299032433,-500.0,0.00020188,2,"2025-10-01T06:10:32.433",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650123,1759299032442,-500.0,0.00020188,2,"2025-10-01T06:10:32.442",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650124,1759299032452,-500.0,0.00020188,2,"2025-10-01T06:10:32.452",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650125,1759299032461,-500.0,0.00020188,2,"2025-10-01T06:10:32.461",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650126,1759299032470,-211.673961,0.00020188,2,"2025-10-01T06:10:32.470",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650127,1759299032480,-2256.86,0.00020188,2,"2025-10-01T06:10:32.480",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650128,1759299032490,-520.55,0.000202,2,"2025-10-01T06:10:32.490",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650129,1759299032499,-530.86,0.000202,2,"2025-10-01T06:10:32.499",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650130,1759299032508,-528.14,0.000202,2,"2025-10-01T06:10:32.508",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650131,1759299032517,-530.0,0.000202,2,"2025-10-01T06:10:32.517",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650132,1759299032526,-514.86,0.000202,2,"2025-10-01T06:10:32.526",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650133,1759299032535,-532.74,0.000202,2,"2025-10-01T06:10:32.535",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650134,1759299032545,-522.93,0.000202,2,"2025-10-01T06:10:32.545",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650135,1759299032554,-660.68,0.00020208,2,"2025-10-01T06:10:32.554",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650136,1759299032563,-199.7509906,0.00020288,2,"2025-10-01T06:10:32.563",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650137,1759299032572,-525.66,0.000204,2,"2025-10-01T06:10:32.572",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650138,1759299032582,-519.71,0.000204,2,"2025-10-01T06:10:32.582",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650139,1759299032591,-534.2,0.000204,2,"2025-10-01T06:10:32.591",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650140,1759299032601,-242.12241285,0.00020413,2,"2025-10-01T06:10:32.601",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650141,1759299032611,-2256.86,0.00020462,2,"2025-10-01T06:10:32.611",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650142,1759299032620,-520.91,0.000205,2,"2025-10-01T06:10:32.620",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650143,1759299032630,-500.86947485,0.000205,7,"2025-10-01T06:10:32.630",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650144,1759299032640,-2000.0,0.00020504,2,"2025-10-01T06:10:32.640",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650145,1759299032651,-284.4938351,0.00020537,2,"2025-10-01T06:10:32.651",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650146,1759299032660,-153.0,0.00020607,2,"2025-10-01T06:10:32.660",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650147,1759299032670,-153.0,0.00020607,2,"2025-10-01T06:10:32.670",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650148,1759299032679,-153.0,0.00020607,2,"2025-10-01T06:10:32.679",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650149,1759299032689,-153.0,0.00020607,2,"2025-10-01T06:10:32.689",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650150,1759299032698,-153.0,0.00020607,2,"2025-10-01T06:10:32.698",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650151,1759299032708,-1013.76559881,0.00020608,2,"2025-10-01T06:10:32.708",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650152,1759299032718,-326.86525735,0.00020662,2,"2025-10-01T06:10:32.718",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650153,1759299032728,-522.85,0.000207,2,"2025-10-01T06:10:32.728",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650154,1759299032747,-526.99,0.000207,2,"2025-10-01T06:10:32.747",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650155,1759299032758,-518.33,0.000207,2,"2025-10-01T06:10:32.758",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650156,1759299032767,-2256.86,0.00020736,2,"2025-10-01T06:10:32.767",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650157,1759299032777,-660.68,0.00020754,2,"2025-10-01T06:10:32.777",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650158,1759299032787,-369.2366796,0.00020786,2,"2025-10-01T06:10:32.787",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650159,1759299032797,-484.31,0.000208,7,"2025-10-01T06:10:32.797",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650160,1759299032807,-530.48,0.000208,2,"2025-10-01T06:10:32.807",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650161,1759299032817,-522.66,0.000208,2,"2025-10-01T06:10:32.817",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650162,1759299032827,-524.35,0.000208,2,"2025-10-01T06:10:32.827",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650163,1759299032837,-671.25814322,0.00020885,2,"2025-10-01T06:10:32.837",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650164,1759299032847,-411.60810185,0.00020911,2,"2025-10-01T06:10:32.847",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650165,1759299032856,-2256.86,0.0002101,2,"2025-10-01T06:10:32.856",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650166,1759299032867,-453.9795241,0.00021035,2,"2025-10-01T06:10:32.867",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650167,1759299032876,-496.35094635,0.0002116,2,"2025-10-01T06:10:32.876",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650168,1759299032886,-158.27272199,0.00021181,4,"2025-10-01T06:10:32.886",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650169,1759299032895,-197.04612093,0.00021181,4,"2025-10-01T06:10:32.895",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650170,1759299032905,-1300.0,0.00021259,2,"2025-10-01T06:10:32.905",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650171,1759299032914,-500.0,0.00021259,2,"2025-10-01T06:10:32.914",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650172,1759299032923,-530.64,0.00021259,2,"2025-10-01T06:10:32.923",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650173,1759299033070,-538.7223686,0.00021284,2,"2025-10-01T06:10:33.070",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650174,1759299033080,-2256.86,0.00021284,2,"2025-10-01T06:10:33.080",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650175,1759299033089,-581.09379085,0.00021409,2,"2025-10-01T06:10:33.089",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650176,1759299033099,-695.26274699,0.00021509,2,"2025-10-01T06:10:33.099",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650177,1759299033108,-3625.5786,0.00021525,2,"2025-10-01T06:10:33.108",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650178,1759299033118,-623.4652131,0.00021533,2,"2025-10-01T06:10:33.118",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650179,1759299033127,-2256.86,0.00021558,2,"2025-10-01T06:10:33.127",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650180,1759299033136,-462.6269727,0.00021564,2,"2025-10-01T06:10:33.136",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650181,1759299033145,-6133.0,0.00021586,2,"2025-10-01T06:10:33.145",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650182,1759299033154,-21615.17865231,0.00021625,2,"2025-10-01T06:10:33.154",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650183,1759299033167,-658.63817736,0.00021625,2,"2025-10-01T06:10:33.167",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650184,1759299033210,-702.64337062,0.00021625,2,"2025-10-01T06:10:33.210",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650196,1759299037981,-154.879725,0.0001726,2,"2025-10-01T06:10:37.981",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650197,1759299037990,-154.879725,0.00019232,2,"2025-10-01T06:10:37.990",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650198,1759299038001,-2737.04967314,0.00021625,2,"2025-10-01T06:10:38.001",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650199,1759299038019,-2934.96000008,0.00021625,2,"2025-10-01T06:10:38.019",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650200,1759299038030,-1191.9,0.00021625,2,"2025-10-01T06:10:38.030",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650201,1759299038048,-1164.3,0.00021625,2,"2025-10-01T06:10:38.048",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650202,1759299038158,-780.47591955,0.00021625,2,"2025-10-01T06:10:38.158",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650203,1759299038291,-645.60003344,0.00021625,2,"2025-10-01T06:10:38.291",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650204,1759299038302,-500.0,0.00021625,2,"2025-10-01T06:10:38.302",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650205,1759299038467,-371.63732303,0.00021625,2,"2025-10-01T06:10:38.467",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650207,1759299039977,-403.09871949,0.00021625,2,"2025-10-01T06:10:39.977",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650208,1759299040097,-500.0,0.00021625,2,"2025-10-01T06:10:40.097",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650209,1759299040109,-2037.38215778,0.00021625,2,"2025-10-01T06:10:40.109",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650210,1759299040120,-3100.00991689,0.00021625,2,"2025-10-01T06:10:40.120",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650211,1759299040131,-285.35032063,0.00021625,2,"2025-10-01T06:10:40.131",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650212,1759299040142,-4432.44727101,0.00021625,2,"2025-10-01T06:10:40.142",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650213,1759299040176,-301.01552762,0.00021625,2,"2025-10-01T06:10:40.176",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650214,1759299040255,-310.57958345,0.00021625,2,"2025-10-01T06:10:40.255",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650215,1759299040267,-21418.446785,0.00021625,2,"2025-10-01T06:10:40.267",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650216,1759299040280,-665.83663534,0.00021658,2,"2025-10-01T06:10:40.280",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650217,1759299040290,-708.20805759,0.00021782,2,"2025-10-01T06:10:40.290",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650218,1759299040300,-2500.0,0.00021817,2,"2025-10-01T06:10:40.300",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650219,1759299040310,-331.67577315,0.00021817,2,"2025-10-01T06:10:40.310",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650220,1759299040320,-12833.29548117,0.00021817,2,"2025-10-01T06:10:40.320",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650221,1759299040329,-182.11205237,0.00021817,2,"2025-10-01T06:10:40.329",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650222,1759299040339,-1220.13130209,0.00021817,2,"2025-10-01T06:10:40.339",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650223,1759299040354,-2256.86,0.00021832,2,"2025-10-01T06:10:40.354",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650224,1759299040364,-695.26274699,0.00021883,2,"2025-10-01T06:10:40.364",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650225,1759299040374,-370.97,0.00021907,3,"2025-10-01T06:10:40.374",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650226,1759299040384,-750.57947984,0.00021907,2,"2025-10-01T06:10:40.384",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650227,1759299040394,-369.64304069,0.00021916,2,"2025-10-01T06:10:40.394",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650228,1759299040404,-500.0,0.00021916,2,"2025-10-01T06:10:40.404",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650229,1759299040414,-500.0,0.00021916,2,"2025-10-01T06:10:40.414",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650230,1759299040424,-606.53257944,0.00021916,2,"2025-10-01T06:10:40.424",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650231,1759299040434,-500.0,0.00021916,2,"2025-10-01T06:10:40.434",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650232,1759299040444,-500.0,0.00021916,2,"2025-10-01T06:10:40.444",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650233,1759299040453,-500.0,0.00021916,2,"2025-10-01T06:10:40.453",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650234,1759299040463,-500.0,0.00021916,2,"2025-10-01T06:10:40.463",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650235,1759299040473,-500.0,0.00021916,2,"2025-10-01T06:10:40.473",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650236,1759299040484,-12262.94716418,0.00021917,2,"2025-10-01T06:10:40.484",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650237,1759299040575,-491.42396994,0.00021917,2,"2025-10-01T06:10:40.575",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650238,1759299040595,-839.15,0.00021917,2,"2025-10-01T06:10:40.595",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650240,1759299043617,-1008.54502608,0.00021917,2,"2025-10-01T06:10:43.617",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650241,1759299043740,-10078.36652662,0.00021917,2,"2025-10-01T06:10:43.740",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650242,1759299043787,-303.81582,0.00021917,2,"2025-10-01T06:10:43.787",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650243,1759299043925,-61187.57898745,0.00021917,2,"2025-10-01T06:10:43.925",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650244,1759299044104,-9150.00005,0.00021917,2,"2025-10-01T06:10:44.104",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650247,1759299046146,-1120.70022195,0.00021917,2,"2025-10-01T06:10:46.146",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650248,1759299046158,-43789.79977291,0.00021917,2,"2025-10-01T06:10:46.158",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650249,1759299046635,-612.84989598,0.00021917,2,"2025-10-01T06:10:46.635",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650250,1759299046652,-327.410967,0.00021917,2,"2025-10-01T06:10:46.652",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650251,1759299046665,-399.58788103,0.00021917,2,"2025-10-01T06:10:46.665",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650252,1759299046686,-17302.14245393,0.00021917,2,"2025-10-01T06:10:46.686",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650253,1759299046696,-500.0,0.00021917,2,"2025-10-01T06:10:46.696",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650254,1759299046706,-500.0,0.00021917,2,"2025-10-01T06:10:46.706",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650255,1759299046716,-500.0,0.00021917,2,"2025-10-01T06:10:46.716",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650256,1759299046726,-500.0,0.00021917,2,"2025-10-01T06:10:46.726",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650257,1759299046735,-2391.34,0.00021917,2,"2025-10-01T06:10:46.735",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650258,1759299046744,-616.51,0.00021917,2,"2025-10-01T06:10:46.744",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650259,1759299046754,-616.51,0.00021917,2,"2025-10-01T06:10:46.754",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650260,1759299046763,-500.0,0.00021917,2,"2025-10-01T06:10:46.763",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650261,1759299046773,-668.64,0.00021917,2,"2025-10-01T06:10:46.773",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650262,1759299046783,-649.23,0.00021917,2,"2025-10-01T06:10:46.783",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650263,1759299046792,-500.0,0.00021917,2,"2025-10-01T06:10:46.792",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650264,1759299046802,-500.0,0.00021917,2,"2025-10-01T06:10:46.802",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650265,1759299046812,-500.0,0.00021917,2,"2025-10-01T06:10:46.812",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650266,1759299046823,-500.0,0.00021917,2,"2025-10-01T06:10:46.823",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650267,1759299046832,-500.0,0.00021917,2,"2025-10-01T06:10:46.832",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650268,1759299046842,-203.48095525,0.00021917,2,"2025-10-01T06:10:46.842",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650269,1759299046852,-525.58017249,0.00021917,2,"2025-10-01T06:10:46.852",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650270,1759299046862,-500.0,0.00021917,2,"2025-10-01T06:10:46.862",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650271,1759299046874,-728.61,0.00021917,2,"2025-10-01T06:10:46.874",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650272,1759299046884,-880.22,0.00021917,2,"2025-10-01T06:10:46.884",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650273,1759299046893,-614.07,0.00021917,2,"2025-10-01T06:10:46.893",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650274,1759299046904,-500.0,0.00021917,2,"2025-10-01T06:10:46.904",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650275,1759299046913,-500.0,0.00021917,2,"2025-10-01T06:10:46.913",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650276,1759299046923,-500.0,0.00021917,2,"2025-10-01T06:10:46.923",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650277,1759299046932,-719.86,0.00021917,2,"2025-10-01T06:10:46.932",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650278,1759299046941,-500.0,0.00021917,2,"2025-10-01T06:10:46.941",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650279,1759299046951,-500.0,0.00021917,2,"2025-10-01T06:10:46.951",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650280,1759299046960,-500.0,0.00021917,2,"2025-10-01T06:10:46.960",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650281,1759299046970,-500.0,0.00021917,2,"2025-10-01T06:10:46.970",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650282,1759299046979,-500.0,0.00021917,2,"2025-10-01T06:10:46.979",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650283,1759299046988,-500.0,0.00021917,2,"2025-10-01T06:10:46.988",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650284,1759299046998,-500.0,0.00021917,2,"2025-10-01T06:10:46.998",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650285,1759299047007,-442.60170866,0.00021917,2,"2025-10-01T06:10:47.007",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650286,1759299047016,-500.0,0.00021917,2,"2025-10-01T06:10:47.016",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650287,1759299047026,-1384.02,0.00021917,2,"2025-10-01T06:10:47.026",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650288,1759299047035,-1097.08,0.00021917,2,"2025-10-01T06:10:47.035",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650289,1759299047045,-1898.22,0.00021917,2,"2025-10-01T06:10:47.045",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650290,1759299047055,-501.2908065,0.00021917,2,"2025-10-01T06:10:47.055",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650291,1759299047066,-577.83,0.00021917,2,"2025-10-01T06:10:47.066",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650292,1759299047076,-500.0,0.00021917,2,"2025-10-01T06:10:47.076",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650293,1759299047085,-500.0,0.00021917,2,"2025-10-01T06:10:47.085",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650294,1759299047097,-500.0,0.00021917,2,"2025-10-01T06:10:47.097",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650295,1759299047108,-500.0,0.00021917,2,"2025-10-01T06:10:47.108",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650296,1759299047118,-500.0,0.00021917,2,"2025-10-01T06:10:47.118",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650297,1759299047128,-2768.25,0.00021917,2,"2025-10-01T06:10:47.128",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650298,1759299047139,-500.0,0.00021917,2,"2025-10-01T06:10:47.139",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650299,1759299047149,-500.0,0.00021917,2,"2025-10-01T06:10:47.149",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650300,1759299047160,-500.0,0.00021917,2,"2025-10-01T06:10:47.160",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650301,1759299047170,-500.0,0.00021917,2,"2025-10-01T06:10:47.170",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650302,1759299047180,-1543.72,0.00021917,2,"2025-10-01T06:10:47.180",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650303,1759299047190,-500.58,0.00021917,2,"2025-10-01T06:10:47.190",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650304,1759299047201,-1239.74,0.00021917,2,"2025-10-01T06:10:47.201",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650305,1759299047210,-485.90522367,0.00021917,2,"2025-10-01T06:10:47.210",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650306,1759299047220,-1190.47,0.00021917,2,"2025-10-01T06:10:47.220",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650307,1759299047230,-500.0,0.00021917,2,"2025-10-01T06:10:47.230",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650308,1759299047241,-737.88,0.00021917,2,"2025-10-01T06:10:47.241",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650309,1759299047252,-637.69,0.00021917,2,"2025-10-01T06:10:47.252",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650310,1759299047262,-1791.42,0.00021917,2,"2025-10-01T06:10:47.262",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650311,1759299047271,-500.0,0.00021917,2,"2025-10-01T06:10:47.271",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650312,1759299047280,-955.72,0.00021917,2,"2025-10-01T06:10:47.280",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650313,1759299047291,-1785.41,0.00021917,2,"2025-10-01T06:10:47.291",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650314,1759299047302,-1284.0,0.00021917,2,"2025-10-01T06:10:47.302",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650315,1759299047314,-500.0,0.00021917,2,"2025-10-01T06:10:47.314",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650316,1759299047333,-500.0,0.00021917,2,"2025-10-01T06:10:47.333",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650317,1759299047349,-500.0,0.00021917,2,"2025-10-01T06:10:47.349",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650318,1759299047361,-3043.16,0.00021917,2,"2025-10-01T06:10:47.361",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650319,1759299047371,-500.0,0.00021917,2,"2025-10-01T06:10:47.371",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650320,1759299047380,-1921.48,0.00021917,2,"2025-10-01T06:10:47.380",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650321,1759299047391,-500.0,0.00021917,2,"2025-10-01T06:10:47.391",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650322,1759299047400,-500.0,0.00021917,2,"2025-10-01T06:10:47.400",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650323,1759299047410,-3861.57,0.00021917,2,"2025-10-01T06:10:47.410",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650324,1759299047420,-641.26,0.00021917,2,"2025-10-01T06:10:47.420",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650325,1759299047430,-4004.49,0.00021917,2,"2025-10-01T06:10:47.430",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650326,1759299047441,-333.83434147,0.00021917,2,"2025-10-01T06:10:47.441",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650327,1759299047451,-674.87,0.00021917,2,"2025-10-01T06:10:47.451",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650328,1759299047461,-1410.46,0.00021917,2,"2025-10-01T06:10:47.461",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650329,1759299047471,-2422.02,0.00021917,2,"2025-10-01T06:10:47.471",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650330,1759299047480,-1343.08,0.00021917,2,"2025-10-01T06:10:47.480",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650331,1759299047490,-2382.36,0.00021917,2,"2025-10-01T06:10:47.490",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650332,1759299047500,-2972.88,0.00021917,2,"2025-10-01T06:10:47.500",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650333,1759299047510,-808.84,0.00021917,2,"2025-10-01T06:10:47.510",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650334,1759299047519,-4018.44,0.00021917,2,"2025-10-01T06:10:47.519",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650335,1759299047529,-500.0,0.00021917,2,"2025-10-01T06:10:47.529",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650336,1759299047539,-500.0,0.00021917,2,"2025-10-01T06:10:47.539",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650337,1759299047549,-638.12,0.00021917,2,"2025-10-01T06:10:47.549",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650338,1759299047558,-1328.46,0.00021917,2,"2025-10-01T06:10:47.558",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650339,1759299047580,-2850.25,0.00021917,2,"2025-10-01T06:10:47.580",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650340,1759299047591,-600.0,0.00021917,2,"2025-10-01T06:10:47.591",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650341,1759299047602,-728.89,0.00021917,2,"2025-10-01T06:10:47.602",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650342,1759299047613,-2353.7,0.00021917,2,"2025-10-01T06:10:47.613",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650343,1759299047624,-500.0,0.00021917,2,"2025-10-01T06:10:47.624",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650344,1759299047634,-500.0,0.00021917,2,"2025-10-01T06:10:47.634",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650345,1759299047644,-500.0,0.00021917,2,"2025-10-01T06:10:47.644",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650346,1759299047655,-2233.62,0.00021917,2,"2025-10-01T06:10:47.655",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650347,1759299047666,-500.0,0.00021917,2,"2025-10-01T06:10:47.666",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650348,1759299047676,-2425.18,0.00021917,2,"2025-10-01T06:10:47.676",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650349,1759299047687,-1134.7,0.00021917,2,"2025-10-01T06:10:47.687",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650350,1759299047698,-500.0,0.00021917,2,"2025-10-01T06:10:47.698",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650351,1759299047708,-500.0,0.00021917,2,"2025-10-01T06:10:47.708",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650352,1759299047719,-3465.2,0.00021917,2,"2025-10-01T06:10:47.719",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650353,1759299047730,-1352.28,0.00021917,2,"2025-10-01T06:10:47.730",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650354,1759299047740,-500.0,0.00021917,2,"2025-10-01T06:10:47.740",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650355,1759299047750,-1994.18,0.00021917,2,"2025-10-01T06:10:47.750",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650356,1759299047760,-500.0,0.00021917,2,"2025-10-01T06:10:47.760",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650357,1759299047771,-500.0,0.00021917,2,"2025-10-01T06:10:47.771",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650358,1759299047782,-500.0,0.00021917,2,"2025-10-01T06:10:47.782",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650359,1759299047792,-500.0,0.00021917,2,"2025-10-01T06:10:47.792",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650360,1759299047803,-614.00488646,0.00021917,2,"2025-10-01T06:10:47.803",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650361,1759299047814,-1617.24,0.00021917,2,"2025-10-01T06:10:47.814",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650362,1759299047824,-500.0,0.00021917,2,"2025-10-01T06:10:47.824",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650363,1759299047833,-781.84,0.00021917,2,"2025-10-01T06:10:47.833",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650364,1759299047844,-500.0,0.00021917,2,"2025-10-01T06:10:47.844",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650365,1759299047855,-1768.65,0.00021917,2,"2025-10-01T06:10:47.855",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650366,1759299047864,-500.0,0.00021917,2,"2025-10-01T06:10:47.864",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650367,1759299047874,-664.49,0.00021917,2,"2025-10-01T06:10:47.874",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650368,1759299047884,-500.0,0.00021917,2,"2025-10-01T06:10:47.884",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650369,1759299047894,-500.0,0.00021917,2,"2025-10-01T06:10:47.894",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650370,1759299047904,-500.0,0.00021917,2,"2025-10-01T06:10:47.904",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650371,1759299047913,-2612.12,0.00021917,2,"2025-10-01T06:10:47.913",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650372,1759299047923,-500.0,0.00021917,2,"2025-10-01T06:10:47.923",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650373,1759299047932,-2158.74,0.00021917,2,"2025-10-01T06:10:47.932",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650374,1759299047942,-500.0,0.00021917,2,"2025-10-01T06:10:47.942",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650375,1759299047951,-500.0,0.00021917,2,"2025-10-01T06:10:47.951",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650376,1759299047960,-3090.93,0.00021917,2,"2025-10-01T06:10:47.960",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650377,1759299047970,-500.0,0.00021917,2,"2025-10-01T06:10:47.970",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650378,1759299047979,-500.0,0.00021917,2,"2025-10-01T06:10:47.979",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650379,1759299047990,-522.99556455,0.00021917,2,"2025-10-01T06:10:47.990",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650380,1759299047999,-543.05013496,0.00021917,2,"2025-10-01T06:10:47.999",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650381,1759299048009,-878.39,0.00021917,2,"2025-10-01T06:10:48.009",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650382,1759299048019,-500.0,0.00021917,2,"2025-10-01T06:10:48.019",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650383,1759299048030,-3718.59,0.00021917,2,"2025-10-01T06:10:48.030",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650384,1759299048041,-592.92,0.00021917,2,"2025-10-01T06:10:48.041",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650385,1759299048051,-602.15896476,0.00021917,2,"2025-10-01T06:10:48.051",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650386,1759299048062,-500.0,0.00021917,2,"2025-10-01T06:10:48.062",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650387,1759299048072,-604.64,0.00021917,2,"2025-10-01T06:10:48.072",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650388,1759299048082,-500.0,0.00021917,2,"2025-10-01T06:10:48.082",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650389,1759299048093,-500.0,0.00021917,2,"2025-10-01T06:10:48.093",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650390,1759299048103,-1261.6,0.00021917,2,"2025-10-01T06:10:48.103",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650391,1759299048113,-500.0,0.00021917,2,"2025-10-01T06:10:48.113",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650392,1759299048124,-633.6,0.00021917,2,"2025-10-01T06:10:48.124",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650393,1759299048134,-500.0,0.00021917,2,"2025-10-01T06:10:48.134",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650394,1759299048143,-1062.69,0.00021917,2,"2025-10-01T06:10:48.143",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650395,1759299048153,-900.17,0.00021917,2,"2025-10-01T06:10:48.153",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650396,1759299048163,-577.41,0.00021917,2,"2025-10-01T06:10:48.163",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650397,1759299048172,-500.0,0.00021917,2,"2025-10-01T06:10:48.172",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650398,1759299048182,-2141.91,0.00021917,2,"2025-10-01T06:10:48.182",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650399,1759299048192,-500.0,0.00021917,2,"2025-10-01T06:10:48.192",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650400,1759299048201,-500.0,0.00021917,2,"2025-10-01T06:10:48.201",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650401,1759299048210,-500.0,0.00021917,2,"2025-10-01T06:10:48.210",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650402,1759299048220,-1663.85,0.00021917,2,"2025-10-01T06:10:48.220",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650403,1759299048229,-340.08900259,0.00021917,2,"2025-10-01T06:10:48.229",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650404,1759299048239,-500.0,0.00021917,2,"2025-10-01T06:10:48.239",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650405,1759299048254,-1058.76,0.00021917,2,"2025-10-01T06:10:48.254",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650406,1759299048265,-500.0,0.00021917,2,"2025-10-01T06:10:48.265",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650407,1759299048275,-500.0,0.00021917,2,"2025-10-01T06:10:48.275",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650408,1759299048287,-565.38376689,0.00021917,2,"2025-10-01T06:10:48.287",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650409,1759299048297,-500.0,0.00021917,2,"2025-10-01T06:10:48.297",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650410,1759299048307,-788.39,0.00021917,2,"2025-10-01T06:10:48.307",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650411,1759299048319,-2723.61,0.00021917,2,"2025-10-01T06:10:48.319",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650412,1759299048330,-500.0,0.00021917,2,"2025-10-01T06:10:48.330",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650413,1759299048340,-500.0,0.00021917,2,"2025-10-01T06:10:48.340",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650414,1759299048350,-800.71,0.00021917,2,"2025-10-01T06:10:48.350",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650415,1759299048360,-3169.29,0.00021917,2,"2025-10-01T06:10:48.360",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650416,1759299048370,-500.0,0.00021917,2,"2025-10-01T06:10:48.370",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650417,1759299048380,-850.26,0.00021917,2,"2025-10-01T06:10:48.380",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650418,1759299048390,-501.95827428,0.00021917,2,"2025-10-01T06:10:48.390",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650419,1759299048400,-500.0,0.00021917,2,"2025-10-01T06:10:48.400",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650420,1759299048409,-620.74,0.00021917,2,"2025-10-01T06:10:48.409",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650421,1759299048420,-500.0,0.00021917,2,"2025-10-01T06:10:48.420",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650422,1759299048430,-1889.36,0.00021917,2,"2025-10-01T06:10:48.430",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650423,1759299048440,-500.0,0.00021917,2,"2025-10-01T06:10:48.440",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650424,1759299048450,-500.0,0.00021917,2,"2025-10-01T06:10:48.450",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650425,1759299048459,-210.2484185,0.00021917,2,"2025-10-01T06:10:48.459",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650426,1759299048469,-571.99,0.00021917,2,"2025-10-01T06:10:48.469",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650427,1759299048479,-409.30318219,0.00021917,2,"2025-10-01T06:10:48.479",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650428,1759299048488,-1000.0,0.00021917,2,"2025-10-01T06:10:48.488",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650429,1759299048498,-502.16814512,0.00021917,2,"2025-10-01T06:10:48.498",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650430,1759299048508,-1947.01,0.00021917,2,"2025-10-01T06:10:48.508",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650431,1759299048518,-1122.59,0.00021917,2,"2025-10-01T06:10:48.518",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650432,1759299048529,-2020.09,0.00021917,2,"2025-10-01T06:10:48.529",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650433,1759299048538,-2059.03,0.00021917,2,"2025-10-01T06:10:48.538",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650434,1759299048549,-500.0,0.00021917,2,"2025-10-01T06:10:48.549",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650435,1759299048559,-679.63,0.00021917,2,"2025-10-01T06:10:48.559",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650436,1759299048569,-1462.05399803,0.00021917,2,"2025-10-01T06:10:48.569",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650437,1759299048615,-116.74600197,0.00021917,2,"2025-10-01T06:10:48.615",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650438,1759299048624,-500.0,0.00021917,2,"2025-10-01T06:10:48.624",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650439,1759299048635,-500.0,0.00021917,2,"2025-10-01T06:10:48.635",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650440,1759299048644,-500.0,0.00021917,2,"2025-10-01T06:10:48.644",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650441,1759299048655,-126.25399803,0.00021917,2,"2025-10-01T06:10:48.655",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650442,1759299240146,154.0,0.000301,120,"2025-10-01T06:14:00.146",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650443,1759299241306,154.0,0.000301,120,"2025-10-01T06:14:01.306",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650444,1759299263477,155.0,0.000301,120,"2025-10-01T06:14:23.477",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650446,1759299279104,-500.0,0.000169,2,"2025-10-01T06:14:39.104",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650449,1759299529292,155.12,0.00010201,2,"2025-10-01T06:18:49.292",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650450,1759299529489,155.12,0.00011129,2,"2025-10-01T06:18:49.489",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650451,1759299529703,155.12,0.00012056,2,"2025-10-01T06:18:49.703",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650452,1759299529905,155.12,0.00012984,2,"2025-10-01T06:18:49.905",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650453,1759299530107,155.12,0.00013911,2,"2025-10-01T06:18:50.107",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650454,1759299530326,155.12,0.00014838,2,"2025-10-01T06:18:50.326",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650455,1759299530534,155.12,0.00015766,2,"2025-10-01T06:18:50.534",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650469,1759299911050,4784.66430424,0.000154,2,"2025-10-01T06:25:11.050",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650470,1759299919788,7524.1419247,9e-05,2,"2025-10-01T06:25:19.788",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650471,1759299925400,609.59105932,0.000108,2,"2025-10-01T06:25:25.400",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650474,1759299935953,12901.14998947,9e-05,2,"2025-10-01T06:25:35.953",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650475,1759299960830,6286.19083227,8e-05,2,"2025-10-01T06:26:00.830",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650479,1759299987208,467.71149753,0.00015,2,"2025-10-01T06:26:27.208",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650486,1759300032266,205.0,9.8e-05,2,"2025-10-01T06:27:12.266",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650487,1759300036280,256.58392677,0.000101,2,"2025-10-01T06:27:16.280",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650491,1759300067399,4368.53361256,0.00013,2,"2025-10-01T06:27:47.399",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650494,1759300088758,200.0,0.0001634,2,"2025-10-01T06:28:08.758",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650496,1759300111936,-155.12,0.00016693,2,"2025-10-01T06:28:31.936",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650497,1759300111991,-2558.48835708,0.00017,2,"2025-10-01T06:28:31.991",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650499,1759300115578,1762.36578575,0.00010136,2,"2025-10-01T06:28:35.578",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650501,1759300119355,-528.91127809,0.00016999,2,"2025-10-01T06:28:39.355",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650502,1759300119383,-500.0,0.00016999,2,"2025-10-01T06:28:39.383",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650503,1759300119414,-500.0,0.00016999,2,"2025-10-01T06:28:39.414",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650504,1759300119442,-500.0,0.00016999,2,"2025-10-01T06:28:39.442",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650505,1759300119473,-45.17744382,0.00016999,2,"2025-10-01T06:28:39.473",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650506,1759300119663,5504.38718766,0.0001,2,"2025-10-01T06:28:39.663",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650507,1759300119752,593.06780174,0.00015,2,"2025-10-01T06:28:39.752",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650508,1759300119895,-454.82255618,0.00016999,2,"2025-10-01T06:28:39.895",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650509,1759300123441,-500.0,0.00016999,2,"2025-10-01T06:28:43.441",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650510,1759300123468,-500.0,0.00016999,2,"2025-10-01T06:28:43.468",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650511,1759300123490,-500.0,0.00016999,2,"2025-10-01T06:28:43.490",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650512,1759300123515,-500.0,0.00016999,2,"2025-10-01T06:28:43.515",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650513,1759300123538,-426.43583694,0.00016999,2,"2025-10-01T06:28:43.538",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650514,1759300123563,-500.0,0.00016999,2,"2025-10-01T06:28:43.563",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650515,1759300123590,-500.0,0.00016999,2,"2025-10-01T06:28:43.590",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650516,1759300123615,-500.0,0.00016999,2,"2025-10-01T06:28:43.615",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650517,1759300123639,-500.0,0.00016999,2,"2025-10-01T06:28:43.639",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650518,1759300123661,-163.78146145,0.00016999,2,"2025-10-01T06:28:43.661",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650519,1759300123688,-500.0,0.00016999,2,"2025-10-01T06:28:43.688",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650520,1759300123713,-500.0,0.00016999,2,"2025-10-01T06:28:43.713",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650521,1759300123737,-500.0,0.00016999,2,"2025-10-01T06:28:43.737",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650522,1759300123765,-500.0,0.00016999,2,"2025-10-01T06:28:43.765",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650523,1759300123792,-463.20447728,0.00016999,2,"2025-10-01T06:28:43.792",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650524,1759300123817,-500.0,0.00016999,2,"2025-10-01T06:28:43.817",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650525,1759300123845,-500.0,0.00016999,2,"2025-10-01T06:28:43.845",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650526,1759300123869,-500.0,0.00016999,2,"2025-10-01T06:28:43.869",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650527,1759300123893,-500.0,0.00016999,2,"2025-10-01T06:28:43.893",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650528,1759300123917,-500.0,0.00016999,2,"2025-10-01T06:28:43.917",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650529,1759300123941,-500.0,0.00016999,2,"2025-10-01T06:28:43.941",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650530,1759300123965,-500.0,0.00016999,2,"2025-10-01T06:28:43.965",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650531,1759300123989,-500.0,0.00016999,2,"2025-10-01T06:28:43.989",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650532,1759300124014,-500.0,0.00016999,2,"2025-10-01T06:28:44.014",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650533,1759300124039,-500.0,0.00016999,2,"2025-10-01T06:28:44.039",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650534,1759300124068,-500.0,0.00016999,2,"2025-10-01T06:28:44.068",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650535,1759300124092,-2446.57822433,0.00017,2,"2025-10-01T06:28:44.092",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650536,1759300125957,-6266.6795126,0.00017,2,"2025-10-01T06:28:45.957",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650537,1759300126302,-15000.0,0.00017,2,"2025-10-01T06:28:46.302",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650538,1759300127228,-15000.0,0.00017,2,"2025-10-01T06:28:47.228",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650539,1759300128067,-15000.0,0.00017,2,"2025-10-01T06:28:48.067",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650540,1759300128888,-15000.0,0.00017,2,"2025-10-01T06:28:48.888",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650541,1759300129979,-15000.0,0.00017,2,"2025-10-01T06:28:49.979",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650542,1759300130661,-15000.0,0.00017,2,"2025-10-01T06:28:50.661",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650543,1759300131697,-15000.0,0.00017,2,"2025-10-01T06:28:51.697",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650544,1759300133247,-15000.0,0.00017,2,"2025-10-01T06:28:53.247",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650545,1759300134159,-15000.0,0.00017,2,"2025-10-01T06:28:54.159",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650546,1759300135237,-15000.0,0.00017,2,"2025-10-01T06:28:55.237",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650547,1759300141279,-12597.2190679,0.00017,2,"2025-10-01T06:29:01.279",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650548,1759300141302,-250.0,0.00017,2,"2025-10-01T06:29:01.302",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650549,1759300148339,-300.0,0.00016999,2,"2025-10-01T06:29:08.339",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650550,1759300213614,1000.0,0.0003013,120,"2025-10-01T06:30:13.614",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650551,1759300213850,1000.0,0.0003013,120,"2025-10-01T06:30:13.850",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650552,1759300214101,1000.0,0.0003013,120,"2025-10-01T06:30:14.101",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650553,1759300214390,1000.0,0.0003013,120,"2025-10-01T06:30:14.390",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650554,1759300214601,1000.0,0.0003013,120,"2025-10-01T06:30:14.601",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650555,1759300214838,1000.0,0.0003013,120,"2025-10-01T06:30:14.838",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650556,1759300215081,1000.0,0.0003013,120,"2025-10-01T06:30:15.081",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650557,1759300215343,1000.0,0.0003013,120,"2025-10-01T06:30:15.343",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650558,1759300216359,1000.0,0.0003013,120,"2025-10-01T06:30:16.359",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650559,1759300216504,1000.0,0.0003013,120,"2025-10-01T06:30:16.504",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650560,1759300216652,1000.0,0.0003013,120,"2025-10-01T06:30:16.652",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650561,1759300216975,1000.0,0.0003013,120,"2025-10-01T06:30:16.975",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650562,1759300217113,1000.0,0.0003013,120,"2025-10-01T06:30:17.113",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650563,1759300217239,1000.0,0.0003013,120,"2025-10-01T06:30:17.239",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650564,1759300217376,1000.0,0.0003013,120,"2025-10-01T06:30:17.376",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650565,1759300217566,1000.0,0.0003013,120,"2025-10-01T06:30:17.566",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650566,1759300217839,1000.0,0.0003013,120,"2025-10-01T06:30:17.839",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650567,1759300218036,1000.0,0.0003013,120,"2025-10-01T06:30:18.036",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650568,1759300218815,1000.0,0.0003013,120,"2025-10-01T06:30:18.815",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650569,1759300219563,1000.0,0.0003013,120,"2025-10-01T06:30:19.563",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650570,1759300219898,1000.0,0.0003013,120,"2025-10-01T06:30:19.898",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650571,1759300220117,1000.0,0.0003013,120,"2025-10-01T06:30:20.117",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650572,1759300220798,1000.0,0.0003013,120,"2025-10-01T06:30:20.798",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650573,1759300220935,1000.0,0.0003013,120,"2025-10-01T06:30:20.935",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650574,1759300221071,1000.0,0.0003013,120,"2025-10-01T06:30:21.071",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650575,1759300221291,1000.0,0.0003013,120,"2025-10-01T06:30:21.291",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650576,1759300221415,1000.0,0.0003013,120,"2025-10-01T06:30:21.415",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650577,1759300221665,1000.0,0.0003013,120,"2025-10-01T06:30:21.665",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650578,1759300221873,1000.0,0.0003013,120,"2025-10-01T06:30:21.873",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650579,1759300222190,1000.0,0.0003013,120,"2025-10-01T06:30:22.190",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650580,1759300222470,1000.0,0.0003013,120,"2025-10-01T06:30:22.470",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650581,1759300222744,1000.0,0.0003013,120,"2025-10-01T06:30:22.744",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650582,1759300223000,1000.0,0.0003013,120,"2025-10-01T06:30:23.000",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650583,1759300223303,1027.73,0.0003013,120,"2025-10-01T06:30:23.303",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650608,1759300232361,-300.0,0.00016998,2,"2025-10-01T06:30:32.361",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650609,1759300232389,-146.57142673,0.00016998,2,"2025-10-01T06:30:32.389",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650610,1759300232407,-330.36601385,0.00016998,2,"2025-10-01T06:30:32.407",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650611,1759300232418,-723.06255942,0.00016998,2,"2025-10-01T06:30:32.418",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650612,1759300232428,-302.89696366,0.00016998,2,"2025-10-01T06:30:32.428",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650613,1759300232448,-217.10303634,0.00016998,2,"2025-10-01T06:30:32.448",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650614,1759300232459,-300.0,0.00016999,2,"2025-10-01T06:30:32.459",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650615,1759300232468,-883.19668197,0.00016999,2,"2025-10-01T06:30:32.468",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650618,1759300232598,-410.56506852,0.00016999,2,"2025-10-01T06:30:32.598",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650621,1759300232650,-302.90294391,0.00016999,2,"2025-10-01T06:30:32.650",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650622,1759300232659,-199.34599102,0.00016999,2,"2025-10-01T06:30:32.659",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650623,1759300232674,-1.92506656,0.00016999,2,"2025-10-01T06:30:32.674",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650624,1759300232683,-400.2733501,0.00016999,2,"2025-10-01T06:30:32.683",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650625,1759300232693,-260.74551686,0.00016999,2,"2025-10-01T06:30:32.693",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650626,1759300232727,-239.25448314,0.00016999,2,"2025-10-01T06:30:32.727",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650627,1759300232738,-500.0,0.00016999,2,"2025-10-01T06:30:32.738",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650628,1759300232747,-160.74185878,0.00016999,2,"2025-10-01T06:30:32.747",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650668,1759300238372,-152.23820763,0.00017363,2,"2025-10-01T06:30:38.372",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650669,1759300238382,-478.62494056,0.00017368,2,"2025-10-01T06:30:38.382",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650670,1759300238392,-152.23820763,0.00017375,2,"2025-10-01T06:30:38.392",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650671,1759300238401,-1.50864513,0.0001738,2,"2025-10-01T06:30:38.401",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650672,1759300238465,-202.16006032,0.0001738,2,"2025-10-01T06:30:38.465",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650673,1759300238474,-478.62494056,0.00017382,2,"2025-10-01T06:30:38.474",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650674,1759300238485,-324.81230516,0.00017386,2,"2025-10-01T06:30:38.485",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650675,1759300238563,-153.8126354,0.00017386,2,"2025-10-01T06:30:38.563",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650676,1759300238573,-152.23820763,0.00017386,2,"2025-10-01T06:30:38.573",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650677,1759300238583,-478.62494056,0.00017392,2,"2025-10-01T06:30:38.583",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650678,1759300238593,-2613.69492135,0.00017405,2,"2025-10-01T06:30:38.593",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650679,1759300238603,-203.66870545,0.00017429,2,"2025-10-01T06:30:38.603",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650680,1759300238612,-2613.69492135,0.00017436,2,"2025-10-01T06:30:38.612",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650681,1759300238622,-152.23820763,0.0001744,2,"2025-10-01T06:30:38.622",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650682,1759300238632,-2613.69492135,0.00017446,2,"2025-10-01T06:30:38.632",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650683,1759300238641,-2613.69492135,0.00017453,2,"2025-10-01T06:30:38.641",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650684,1759300238651,-203.66870545,0.00017456,2,"2025-10-01T06:30:38.651",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650685,1759300238660,-203.66870545,0.00017468,2,"2025-10-01T06:30:38.660",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650686,1759300238669,-152.23820763,0.00017469,2,"2025-10-01T06:30:38.669",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650687,1759300238681,-478.62494056,0.00017477,2,"2025-10-01T06:30:38.681",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650688,1759300238691,-2613.69492135,0.0001748,2,"2025-10-01T06:30:38.691",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650689,1759300238700,-203.66870545,0.0001749,2,"2025-10-01T06:30:38.700",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650690,1759300238709,-155.12,0.00017621,2,"2025-10-01T06:30:38.709",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650691,1759300238719,-1754.75651076,0.000181,2,"2025-10-01T06:30:38.719",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650692,1759300238733,-2909.24677673,0.00018499,2,"2025-10-01T06:30:38.733",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650693,1759300238743,-15096.82087299,0.000185,2,"2025-10-01T06:30:38.743",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650914,1759300240781,-3307.09629871,0.000185,2,"2025-10-01T06:30:40.781",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650918,1759300240904,-1900.10972995,0.000185,2,"2025-10-01T06:30:40.904",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650920,1759300240914,-155.12,0.00018548,2,"2025-10-01T06:30:40.914",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650922,1759300240923,-420.0,0.00018566,2,"2025-10-01T06:30:40.923",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650924,1759300240932,-1200.0,0.00018658,2,"2025-10-01T06:30:40.932",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650926,1759300240941,-300.0,0.00018698,2,"2025-10-01T06:30:40.941",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650928,1759300240950,-150.0,0.00018698,2,"2025-10-01T06:30:40.950",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650930,1759300240960,-242.08691943,0.000187,2,"2025-10-01T06:30:40.960",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650932,1759300240969,-281.87154745,0.00018731,2,"2025-10-01T06:30:40.969",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650934,1759300240978,-1596.6646944,0.00019225,2,"2025-10-01T06:30:40.978",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650936,1759300240987,-155.12,0.00019475,2,"2025-10-01T06:30:40.987",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650938,1759300240996,-247.2,0.00019533,2,"2025-10-01T06:30:40.996",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650940,1759300241005,-2943.48,0.0001992,2,"2025-10-01T06:30:41.005",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650942,1759300241015,-161.95,0.0002,2,"2025-10-01T06:30:41.015",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388650944,1759300241024,-74.59267721,0.0002007,2,"2025-10-01T06:30:41.024",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651488,1759300246355,-466.81370507,0.0002007,2,"2025-10-01T06:30:46.355",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651491,1759300246371,-176.33361772,0.0002007,2,"2025-10-01T06:30:46.371",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651493,1759300246381,-327.64185332,0.00020141,2,"2025-10-01T06:30:46.381",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651532,1759300246744,-3113.85814668,0.00020141,2,"2025-10-01T06:30:46.744",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651534,1759300246753,-247.2,0.0002016,2,"2025-10-01T06:30:46.753",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651536,1759300246764,-150.0,0.0002024,7,"2025-10-01T06:30:46.764",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388651538,1759300246775,-56.17084211,0.00020339,2,"2025-10-01T06:30:46.775",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654046,1759300345978,1000.0,0.0003013,120,"2025-10-01T06:32:25.978",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654047,1759300346128,1000.0,0.0003013,120,"2025-10-01T06:32:26.128",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654048,1759300346306,1000.0,0.0003013,120,"2025-10-01T06:32:26.306",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654049,1759300346550,1000.0,0.0003013,120,"2025-10-01T06:32:26.550",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654050,1759300346670,1000.0,0.0003013,120,"2025-10-01T06:32:26.670",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654051,1759300346813,1000.0,0.0003013,120,"2025-10-01T06:32:26.813",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654052,1759300347223,1000.0,0.0003013,120,"2025-10-01T06:32:27.223",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654053,1759300347775,1000.0,0.0003013,120,"2025-10-01T06:32:27.775",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654054,1759300348022,1000.0,0.0003013,120,"2025-10-01T06:32:28.022",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654056,1759300377504,1000.0,0.00030137,120,"2025-10-01T06:32:57.504",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654057,1759300390670,1906.0,0.0003013,120,"2025-10-01T06:33:10.670",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654058,1759300391448,750.3779535,0.0003013,120,"2025-10-01T06:33:11.448",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654059,1759300394137,881.34574058,0.0003013,120,"2025-10-01T06:33:14.137",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654060,1759300399492,515.298423,0.00028627,120,"2025-10-01T06:33:19.492",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654061,1759300422647,579.22976802,0.00030137,120,"2025-10-01T06:33:42.647",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654062,1759300469741,1190.97,0.00010103,2,"2025-10-01T06:34:29.741",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654063,1759300469960,1190.97,0.00010634,2,"2025-10-01T06:34:29.960",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654064,1759300470184,1190.97,0.00011166,2,"2025-10-01T06:34:30.184",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654065,1759300470389,1190.97,0.00011698,2,"2025-10-01T06:34:30.389",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654066,1759300470619,1190.97,0.0001223,2,"2025-10-01T06:34:30.619",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654067,1759300470790,1190.97,0.00012761,2,"2025-10-01T06:34:30.790",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654068,1759300479763,1190.97,0.00013293,2,"2025-10-01T06:34:39.763",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654069,1759300479989,1190.97,0.00013825,2,"2025-10-01T06:34:39.989",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654070,1759300480277,1190.97,0.00014356,2,"2025-10-01T06:34:40.277",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654071,1759300480430,1190.97,0.00014888,2,"2025-10-01T06:34:40.430",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654072,1759300480643,1190.97,0.0001542,2,"2025-10-01T06:34:40.643",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654073,1759300480840,1190.97,0.00015952,2,"2025-10-01T06:34:40.840",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654074,1759300481040,1190.97,0.00016483,2,"2025-10-01T06:34:41.040",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654075,1759300503213,518.71131073,0.00030137,120,"2025-10-01T06:35:03.213",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654076,1759300503297,319.83282833,0.0003,120,"2025-10-01T06:35:03.297",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654077,1759300511174,1380.12,0.00025011,120,"2025-10-01T06:35:11.174",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654078,1759300511694,1380.12,0.00027512,120,"2025-10-01T06:35:11.694",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654079,1759300512565,1380.12,0.00030013,120,"2025-10-01T06:35:12.565",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654080,1759300630099,700.0,0.00016,2,"2025-10-01T06:37:10.099",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654084,1759301162605,1000.0,0.00016438,2,"2025-10-01T06:46:02.605",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654085,1759301169246,1000.0,0.00016438,2,"2025-10-01T06:46:09.246",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654086,1759301169639,1000.0,0.00016438,2,"2025-10-01T06:46:09.639",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654087,1759301169968,1000.0,0.00016438,2,"2025-10-01T06:46:09.968",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654088,1759301170387,1000.0,0.00016438,2,"2025-10-01T06:46:10.387",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654089,1759301170723,1000.0,0.00016438,2,"2025-10-01T06:46:10.723",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654090,1759301171053,1005.88730237,0.00016438,2,"2025-10-01T06:46:11.053",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654091,1759301261010,1900.0,0.00030137,120,"2025-10-01T06:47:41.010",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654097,1759301431574,-1190.97,0.00017015,2,"2025-10-01T06:50:31.574",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654098,1759301431584,-233.41729687,0.00017281,2,"2025-10-01T06:50:31.584",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654099,1759301431594,-435.16899988,0.00017361,2,"2025-10-01T06:50:31.594",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654100,1759301431603,-2327.84619876,0.00017363,2,"2025-10-01T06:50:31.603",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654101,1759301431612,-2327.84619876,0.00017364,2,"2025-10-01T06:50:31.612",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654102,1759301431622,-516.92377798,0.00017367,2,"2025-10-01T06:50:31.622",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654103,1759301431631,-435.16899988,0.00017368,2,"2025-10-01T06:50:31.631",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654104,1759301431641,-879.53177967,0.00017372,2,"2025-10-01T06:50:31.641",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654105,1759301431650,-879.53177967,0.00017377,2,"2025-10-01T06:50:31.650",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654106,1759301431659,-399.97277872,0.00017379,2,"2025-10-01T06:50:31.659",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654107,1759301431669,-2327.84619876,0.0001738,2,"2025-10-01T06:50:31.669",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654108,1759301431679,-2165.88775684,0.00017381,2,"2025-10-01T06:50:31.679",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654109,1759301431688,-879.53177967,0.00017382,2,"2025-10-01T06:50:31.688",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654110,1759301431698,-36729.9447801,0.00017386,2,"2025-10-01T06:50:31.698",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654111,1759301431723,-725.67466322,0.00017386,2,"2025-10-01T06:50:31.723",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654127,1759301437766,-274.29567727,0.00017386,2,"2025-10-01T06:50:37.766",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654128,1759301437777,-411.90879416,0.00017386,2,"2025-10-01T06:50:37.777",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654133,1759301439519,-7375.92829,0.00017386,2,"2025-10-01T06:50:39.519",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654134,1759301439712,-896.55760133,0.00017386,2,"2025-10-01T06:50:39.712",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654136,1759301443625,-7588.67299835,0.00017386,2,"2025-10-01T06:50:43.625",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654150,1759301445661,-322.832739,0.00017386,2,"2025-10-01T06:50:45.661",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654151,1759301445763,-2777.0422,0.00017386,2,"2025-10-01T06:50:45.763",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654190,1759301521776,10000.0,0.00030137,120,"2025-10-01T06:52:01.776",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654191,1759301573225,10000.0,0.00030137,120,"2025-10-01T06:52:53.225",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654192,1759301585355,185.0,8.888e-05,2,"2025-10-01T06:53:05.355",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654193,1759301585567,185.0,0.00013333,2,"2025-10-01T06:53:05.567",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654194,1759301638658,10000.0,0.00030137,120,"2025-10-01T06:53:58.658",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654195,1759301702815,10000.0,0.00030137,120,"2025-10-01T06:55:02.815",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654196,1759301787487,10000.0,0.00030137,120,"2025-10-01T06:56:27.487",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654197,1759301874256,70961.22891526,0.00030137,120,"2025-10-01T06:57:54.256",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654198,1759301920414,250.0,0.00017,2,"2025-10-01T06:58:40.414",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654199,1759302125393,1075.711187,0.00016994,2,"2025-10-01T07:02:05.393",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654200,1759302134309,3058.63645421,0.000301,120,"2025-10-01T07:02:14.309",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654201,1759302268201,2223.0,0.00017,2,"2025-10-01T07:04:28.201",0.00032849999999999996,60.43,0.9631053121872686,3025068103.8378043]
[388654203,1759302342452,653.62,0.0001691,2,"2025-10-01T07:05:42.452",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654204,1759302385509,548.4,0.00016924,2,"2025-10-01T07:06:25.509",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654206,1759302631822,-387.4358884,0.0001703,2,"2025-10-01T07:10:31.822",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654207,1759302631847,-1943.7041116,0.0001703,2,"2025-10-01T07:10:31.847",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654208,1759302631857,-746.41037511,0.00017127,2,"2025-10-01T07:10:31.857",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654209,1759302631902,-390.43962489,0.00017127,2,"2025-10-01T07:10:31.902",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654210,1759302631913,-695.26274699,0.00017171,2,"2025-10-01T07:10:31.913",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654211,1759302631923,-250.0,0.00017175,2,"2025-10-01T07:10:31.923",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654212,1759302631932,-150.0,0.00017202,2,"2025-10-01T07:10:31.932",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654213,1759302631942,-165.21,0.00017335,2,"2025-10-01T07:10:31.942",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654214,1759302631952,-1616.31358165,0.00017361,2,"2025-10-01T07:10:31.952",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654215,1759302631961,-158.02033355,0.00017368,2,"2025-10-01T07:10:31.961",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654216,1759302631971,-1616.31358165,0.00017369,2,"2025-10-01T07:10:31.971",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654217,1759302631981,-1616.31358165,0.00017378,2,"2025-10-01T07:10:31.981",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654218,1759302631991,-265.81449283,0.00017382,2,"2025-10-01T07:10:31.991",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654219,1759302632000,-13076.31205679,0.00017386,2,"2025-10-01T07:10:32.000",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654220,1759302632011,-1200.76327563,0.00017386,2,"2025-10-01T07:10:32.011",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654221,1759302632040,-6792.5641116,0.00017386,2,"2025-10-01T07:10:32.040",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654229,1759302637603,-15059.59362832,0.00017386,2,"2025-10-01T07:10:37.603",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654230,1759302637614,-10045.71177076,0.00017386,2,"2025-10-01T07:10:37.614",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654238,1759302637914,-668.54738543,0.00017386,2,"2025-10-01T07:10:37.914",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654406,1759302639716,-272.32948069,0.00017027,2,"2025-10-01T07:10:39.716",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654408,1759302639726,-2793.50476683,0.00017386,2,"2025-10-01T07:10:39.726",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654428,1759302639904,-239.23576428,0.00017386,2,"2025-10-01T07:10:39.904",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654430,1759302639914,-158.02033355,0.00017388,2,"2025-10-01T07:10:39.914",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654432,1759302639924,-1616.31358165,0.00017388,2,"2025-10-01T07:10:39.924",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654434,1759302639934,-1616.31358165,0.00017394,2,"2025-10-01T07:10:39.934",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654436,1759302639944,-399.97277872,0.00017394,2,"2025-10-01T07:10:39.944",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654438,1759302639955,-199.41672033,0.00017397,2,"2025-10-01T07:10:39.955",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654440,1759302639964,-333.09576927,0.00017398,2,"2025-10-01T07:10:39.964",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654442,1759302639974,-333.09576927,0.00017405,2,"2025-10-01T07:10:39.974",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654444,1759302639983,-106979.09050307,0.00017409,2,"2025-10-01T07:10:39.983",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654446,1759302639994,-171.24,0.00017411,2,"2025-10-01T07:10:39.994",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654447,1759302640003,-516.92377798,0.00017415,2,"2025-10-01T07:10:40.003",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654449,1759302640014,-106979.09050307,0.0001742,2,"2025-10-01T07:10:40.014",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654451,1759302640023,-199.41672033,0.00017423,2,"2025-10-01T07:10:40.023",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654453,1759302640033,-2165.88775684,0.00017424,2,"2025-10-01T07:10:40.033",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654455,1759302640043,-199.41672033,0.00017426,2,"2025-10-01T07:10:40.043",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654457,1759302640052,-265.81449283,0.00017428,2,"2025-10-01T07:10:40.052",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654459,1759302640062,-106979.09050307,0.00017429,2,"2025-10-01T07:10:40.062",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654461,1759302640071,-265.81449283,0.00017431,2,"2025-10-01T07:10:40.071",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654463,1759302640081,-516.92377798,0.00017431,2,"2025-10-01T07:10:40.081",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654465,1759302640091,-879.53177967,0.00017432,2,"2025-10-01T07:10:40.091",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654467,1759302640103,-399.97277872,0.00017436,2,"2025-10-01T07:10:40.103",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654469,1759302640115,-333.09576927,0.00017437,2,"2025-10-01T07:10:40.115",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654471,1759302640124,-516.92377798,0.00017438,2,"2025-10-01T07:10:40.124",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654473,1759302640134,-265.81449283,0.00017439,2,"2025-10-01T07:10:40.134",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654475,1759302640143,-879.53177967,0.00017441,2,"2025-10-01T07:10:40.143",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654477,1759302640152,-435.16899988,0.00017449,2,"2025-10-01T07:10:40.152",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654479,1759302640162,-2327.84619876,0.00017449,2,"2025-10-01T07:10:40.162",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654481,1759302640172,-982.75417,0.0001745,2,"2025-10-01T07:10:40.172",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654483,1759302640181,-106979.09050307,0.00017452,2,"2025-10-01T07:10:40.181",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654485,1759302640191,-399.97277872,0.00017456,2,"2025-10-01T07:10:40.191",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654518,1759302640448,-199.41672033,0.00017458,2,"2025-10-01T07:10:40.448",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654524,1759302640542,-435.16899988,0.00017459,2,"2025-10-01T07:10:40.542",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654526,1759302640552,-399.97277872,0.00017461,2,"2025-10-01T07:10:40.552",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654528,1759302640562,-158.02033355,0.00017467,2,"2025-10-01T07:10:40.562",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654530,1759302640571,-2165.88775684,0.00017467,2,"2025-10-01T07:10:40.571",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654532,1759302640582,-333.09576927,0.00017467,2,"2025-10-01T07:10:40.582",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654534,1759302640592,-158.02033355,0.00017467,2,"2025-10-01T07:10:40.592",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654537,1759302640605,-265.81449283,0.00017468,2,"2025-10-01T07:10:40.605",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654539,1759302640615,-333.09576927,0.00017472,2,"2025-10-01T07:10:40.615",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654541,1759302640624,-199.41672033,0.00017476,2,"2025-10-01T07:10:40.624",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654543,1759302640635,-158.02033355,0.00017477,2,"2025-10-01T07:10:40.635",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654545,1759302640645,-516.92377798,0.00017481,2,"2025-10-01T07:10:40.645",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654547,1759302640655,-435.16899988,0.00017482,2,"2025-10-01T07:10:40.655",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654549,1759302640664,-2165.88775684,0.00017493,2,"2025-10-01T07:10:40.664",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654551,1759302640674,-2165.88775684,0.00017497,2,"2025-10-01T07:10:40.674",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654553,1759302640683,-2327.84619876,0.00017497,2,"2025-10-01T07:10:40.683",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654555,1759302640693,-1190.97,0.00017547,2,"2025-10-01T07:10:40.693",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654557,1759302640703,-1346.16,0.00017561,2,"2025-10-01T07:10:40.703",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654559,1759302640712,-170.44,0.00017591,2,"2025-10-01T07:10:40.712",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654561,1759302640722,-500.0,0.00017699,2,"2025-10-01T07:10:40.722",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654563,1759302640732,-982.75418,0.000177,2,"2025-10-01T07:10:40.732",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654565,1759302640742,-1200.0,0.00017769,2,"2025-10-01T07:10:40.742",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654567,1759302640752,-603.31126898,0.00017771,2,"2025-10-01T07:10:40.752",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654569,1759302640762,-2600.23917974,0.00017771,2,"2025-10-01T07:10:40.762",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654571,1759302640771,-12245.69681956,0.00017771,2,"2025-10-01T07:10:40.771",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654573,1759302640781,-315.53245153,0.00017771,2,"2025-10-01T07:10:40.781",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654575,1759302640791,-185.0,0.00017777,2,"2025-10-01T07:10:40.791",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654577,1759302640801,-150.37,0.0001786,2,"2025-10-01T07:10:40.801",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654579,1759302640810,-2122.58,0.0001786,2,"2025-10-01T07:10:40.810",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654581,1759302640819,-500.0,0.0001786,2,"2025-10-01T07:10:40.819",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654584,1759302640831,-500.0,0.0001786,2,"2025-10-01T07:10:40.831",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654585,1759302640841,-200.0,0.0001786,2,"2025-10-01T07:10:40.841",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654588,1759302640851,-500.0,0.0001786,2,"2025-10-01T07:10:40.851",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654590,1759302640861,-500.0,0.0001786,2,"2025-10-01T07:10:40.861",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654591,1759302640870,-151.0,0.0001786,2,"2025-10-01T07:10:40.870",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654593,1759302640880,-151.0,0.0001786,2,"2025-10-01T07:10:40.880",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654596,1759302640890,-151.0,0.0001786,2,"2025-10-01T07:10:40.890",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654598,1759302640901,-151.0,0.0001786,2,"2025-10-01T07:10:40.901",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654600,1759302640914,-151.0,0.0001786,2,"2025-10-01T07:10:40.914",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654602,1759302640924,-151.0,0.0001786,2,"2025-10-01T07:10:40.924",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654604,1759302640934,-151.0,0.0001786,2,"2025-10-01T07:10:40.934",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654606,1759302640943,-500.0,0.0001786,2,"2025-10-01T07:10:40.943",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654608,1759302640953,-151.0,0.0001786,2,"2025-10-01T07:10:40.953",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654609,1759302640962,-500.0,0.0001786,2,"2025-10-01T07:10:40.962",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654612,1759302640972,-151.0,0.0001786,2,"2025-10-01T07:10:40.972",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654614,1759302640981,-151.0,0.0001786,2,"2025-10-01T07:10:40.981",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654616,1759302640991,-151.0,0.0001786,2,"2025-10-01T07:10:40.991",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654618,1759302641000,-500.0,0.0001786,2,"2025-10-01T07:10:41.000",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654620,1759302641010,-151.0,0.0001786,2,"2025-10-01T07:10:41.010",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654622,1759302641020,-151.0,0.0001786,2,"2025-10-01T07:10:41.020",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654624,1759302641029,-151.0,0.0001786,2,"2025-10-01T07:10:41.029",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654626,1759302641039,-151.0,0.0001786,2,"2025-10-01T07:10:41.039",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654628,1759302641051,-151.0,0.0001786,2,"2025-10-01T07:10:41.051",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654630,1759302641061,-151.0,0.0001786,2,"2025-10-01T07:10:41.061",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654632,1759302641070,-151.0,0.0001786,2,"2025-10-01T07:10:41.070",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654634,1759302641080,-151.0,0.0001786,2,"2025-10-01T07:10:41.080",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654636,1759302641089,-151.0,0.0001786,2,"2025-10-01T07:10:41.089",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654638,1759302641099,-151.0,0.0001786,2,"2025-10-01T07:10:41.099",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654640,1759302641113,-200.0,0.0001786,2,"2025-10-01T07:10:41.113",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654642,1759302641122,-151.0,0.0001786,2,"2025-10-01T07:10:41.122",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654644,1759302641132,-151.0,0.0001786,2,"2025-10-01T07:10:41.132",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654646,1759302641142,-151.0,0.0001786,2,"2025-10-01T07:10:41.142",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654649,1759302641153,-151.0,0.0001786,2,"2025-10-01T07:10:41.153",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654651,1759302641163,-151.0,0.0001786,2,"2025-10-01T07:10:41.163",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654653,1759302641172,-151.0,0.0001786,2,"2025-10-01T07:10:41.172",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654654,1759302641183,-151.0,0.0001786,2,"2025-10-01T07:10:41.183",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654657,1759302641192,-151.0,0.0001786,2,"2025-10-01T07:10:41.192",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654659,1759302641202,-151.0,0.0001786,2,"2025-10-01T07:10:41.202",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654661,1759302641211,-151.0,0.0001786,2,"2025-10-01T07:10:41.211",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654663,1759302641220,-151.0,0.0001786,2,"2025-10-01T07:10:41.220",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654665,1759302641234,-151.0,0.0001786,2,"2025-10-01T07:10:41.234",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654667,1759302641244,-151.0,0.0001786,2,"2025-10-01T07:10:41.244",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654669,1759302641255,-151.0,0.0001786,2,"2025-10-01T07:10:41.255",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654671,1759302641265,-151.0,0.0001786,2,"2025-10-01T07:10:41.265",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654673,1759302641275,-227.74,0.0001786,2,"2025-10-01T07:10:41.275",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654675,1759302641285,-151.0,0.0001786,2,"2025-10-01T07:10:41.285",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654676,1759302641294,-200.0,0.0001786,2,"2025-10-01T07:10:41.294",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654677,1759302641304,-151.0,0.0001786,2,"2025-10-01T07:10:41.304",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654678,1759302641314,-151.0,0.0001786,2,"2025-10-01T07:10:41.314",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654679,1759302641324,-151.0,0.0001786,2,"2025-10-01T07:10:41.324",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654680,1759302641335,-151.0,0.0001786,2,"2025-10-01T07:10:41.335",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654681,1759302641344,-151.0,0.0001786,2,"2025-10-01T07:10:41.344",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654682,1759302641355,-151.0,0.0001786,2,"2025-10-01T07:10:41.355",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654683,1759302641365,-151.0,0.0001786,2,"2025-10-01T07:10:41.365",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654684,1759302641375,-151.0,0.0001786,2,"2025-10-01T07:10:41.375",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654685,1759302641386,-151.0,0.0001786,2,"2025-10-01T07:10:41.386",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654686,1759302641396,-151.0,0.0001786,2,"2025-10-01T07:10:41.396",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654687,1759302641406,-151.0,0.0001786,2,"2025-10-01T07:10:41.406",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654688,1759302641416,-151.0,0.0001786,2,"2025-10-01T07:10:41.416",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654689,1759302641426,-151.0,0.0001786,2,"2025-10-01T07:10:41.426",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654690,1759302641435,-151.0,0.0001786,2,"2025-10-01T07:10:41.435",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654691,1759302641446,-151.0,0.0001786,2,"2025-10-01T07:10:41.446",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654692,1759302641456,-151.0,0.0001786,2,"2025-10-01T07:10:41.456",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654693,1759302641466,-151.0,0.0001786,2,"2025-10-01T07:10:41.466",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654695,1759302641477,-151.0,0.0001786,2,"2025-10-01T07:10:41.477",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654697,1759302641487,-151.0,0.0001786,2,"2025-10-01T07:10:41.487",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654699,1759302641497,-151.0,0.0001786,2,"2025-10-01T07:10:41.497",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654701,1759302641508,-151.0,0.0001786,2,"2025-10-01T07:10:41.508",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654703,1759302641518,-151.0,0.0001786,2,"2025-10-01T07:10:41.518",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654705,1759302641529,-151.0,0.00017867,2,"2025-10-01T07:10:41.529",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654707,1759302641539,-151.0,0.00017868,2,"2025-10-01T07:10:41.539",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654709,1759302641549,-154.01114444,0.00017868,2,"2025-10-01T07:10:41.549",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654711,1759302641559,-500.0,0.0001787,2,"2025-10-01T07:10:41.559",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654713,1759302641569,-500.0,0.0001787,2,"2025-10-01T07:10:41.569",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654715,1759302641579,-500.0,0.0001787,2,"2025-10-01T07:10:41.579",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654717,1759302641590,-500.0,0.0001787,2,"2025-10-01T07:10:41.590",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654720,1759302641599,-500.0,0.0001787,2,"2025-10-01T07:10:41.599",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654722,1759302641609,-500.0,0.0001787,2,"2025-10-01T07:10:41.609",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654724,1759302641619,-500.0,0.0001787,2,"2025-10-01T07:10:41.619",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654726,1759302641629,-500.0,0.0001787,2,"2025-10-01T07:10:41.629",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654728,1759302641639,-500.0,0.0001787,2,"2025-10-01T07:10:41.639",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654730,1759302641650,-500.0,0.0001787,2,"2025-10-01T07:10:41.650",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654732,1759302641660,-500.0,0.0001787,2,"2025-10-01T07:10:41.660",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654735,1759302641676,-500.0,0.0001787,2,"2025-10-01T07:10:41.676",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654737,1759302641687,-500.0,0.0001787,2,"2025-10-01T07:10:41.687",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654739,1759302641696,-500.0,0.0001787,2,"2025-10-01T07:10:41.696",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654741,1759302641707,-500.0,0.0001787,2,"2025-10-01T07:10:41.707",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654743,1759302641716,-567.98041234,0.0001787,2,"2025-10-01T07:10:41.716",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654745,1759302641727,-272.70561005,0.0001787,2,"2025-10-01T07:10:41.727",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654747,1759302641737,-500.0,0.0001787,2,"2025-10-01T07:10:41.737",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654749,1759302641748,-500.0,0.0001787,2,"2025-10-01T07:10:41.748",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654751,1759302641758,-500.0,0.0001787,2,"2025-10-01T07:10:41.758",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654754,1759302641768,-500.0,0.0001787,2,"2025-10-01T07:10:41.768",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654756,1759302641778,-500.0,0.0001787,2,"2025-10-01T07:10:41.778",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654758,1759302641788,-500.0,0.0001787,2,"2025-10-01T07:10:41.788",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654760,1759302641798,-500.0,0.0001787,2,"2025-10-01T07:10:41.798",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654762,1759302641808,-500.0,0.0001787,2,"2025-10-01T07:10:41.808",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654764,1759302641818,-500.0,0.0001787,2,"2025-10-01T07:10:41.818",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654766,1759302641827,-500.0,0.0001787,2,"2025-10-01T07:10:41.827",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654768,1759302641837,-500.0,0.0001787,2,"2025-10-01T07:10:41.837",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654770,1759302641847,-500.0,0.0001787,2,"2025-10-01T07:10:41.847",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654772,1759302641857,-500.0,0.0001787,2,"2025-10-01T07:10:41.857",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654775,1759302641868,-500.0,0.0001787,2,"2025-10-01T07:10:41.868",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654777,1759302641878,-500.0,0.0001787,2,"2025-10-01T07:10:41.878",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654779,1759302641887,-500.0,0.0001787,2,"2025-10-01T07:10:41.887",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654781,1759302641898,-500.0,0.0001787,2,"2025-10-01T07:10:41.898",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654783,1759302641911,-500.0,0.0001787,2,"2025-10-01T07:10:41.911",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654785,1759302641921,-500.0,0.0001787,2,"2025-10-01T07:10:41.921",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654787,1759302641931,-500.0,0.0001787,2,"2025-10-01T07:10:41.931",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654790,1759302641940,-500.0,0.0001787,2,"2025-10-01T07:10:41.940",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654792,1759302641951,-500.0,0.0001787,2,"2025-10-01T07:10:41.951",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654794,1759302641961,-500.0,0.0001787,2,"2025-10-01T07:10:41.961",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654796,1759302641972,-500.0,0.0001787,2,"2025-10-01T07:10:41.972",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654798,1759302641981,-500.0,0.0001787,2,"2025-10-01T07:10:41.981",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654800,1759302641991,-500.0,0.0001787,2,"2025-10-01T07:10:41.991",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654802,1759302642002,-500.0,0.0001787,2,"2025-10-01T07:10:42.002",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654804,1759302642012,-506.79804124,0.0001787,2,"2025-10-01T07:10:42.012",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654806,1759302642022,-500.0,0.0001787,2,"2025-10-01T07:10:42.022",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654808,1759302642033,-500.0,0.0001787,2,"2025-10-01T07:10:42.033",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654810,1759302642043,-500.0,0.0001787,2,"2025-10-01T07:10:42.043",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654812,1759302642053,-500.0,0.0001787,2,"2025-10-01T07:10:42.053",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654815,1759302642063,-500.0,0.0001787,2,"2025-10-01T07:10:42.063",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654817,1759302642072,-500.0,0.0001787,2,"2025-10-01T07:10:42.072",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654819,1759302642082,-500.0,0.0001787,2,"2025-10-01T07:10:42.082",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654821,1759302642091,-500.0,0.0001787,2,"2025-10-01T07:10:42.091",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654823,1759302642104,-500.0,0.0001787,2,"2025-10-01T07:10:42.104",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654825,1759302642114,-500.0,0.0001787,2,"2025-10-01T07:10:42.114",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654827,1759302642124,-374.57280561,0.0001787,2,"2025-10-01T07:10:42.124",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654829,1759302642138,-173.04846727,0.0001787,2,"2025-10-01T07:10:42.138",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654831,1759302642148,-157.08930247,0.0001787,2,"2025-10-01T07:10:42.148",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654833,1759302642157,-500.0,0.0001787,2,"2025-10-01T07:10:42.157",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654835,1759302642168,-500.0,0.0001787,2,"2025-10-01T07:10:42.168",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654838,1759302642177,-500.0,0.0001787,2,"2025-10-01T07:10:42.177",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654840,1759302642187,-500.0,0.0001787,2,"2025-10-01T07:10:42.187",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654841,1759302642196,-500.0,0.0001787,2,"2025-10-01T07:10:42.196",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654844,1759302642206,-150.0,0.0001787,2,"2025-10-01T07:10:42.206",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654846,1759302642216,-500.0,0.0001787,2,"2025-10-01T07:10:42.216",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654848,1759302642226,-20028.47609442,0.00017871,2,"2025-10-01T07:10:42.226",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654915,1759302643526,-1547.348733,0.00017871,2,"2025-10-01T07:10:43.526",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654922,1759302643662,-5889.19757315,0.00017871,2,"2025-10-01T07:10:43.662",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654925,1759302643677,-21440.92678141,0.00017871,2,"2025-10-01T07:10:43.677",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654927,1759302643691,-30381.61642425,0.00017871,2,"2025-10-01T07:10:43.691",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388654930,1759302643711,-279.588007,0.00017871,2,"2025-10-01T07:10:43.711",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655049,1759302645130,-1060.6,0.00017861,2,"2025-10-01T07:10:45.130",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655051,1759302645140,-1060.6,0.00017861,2,"2025-10-01T07:10:45.140",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655053,1759302645150,-30593.37742186,0.00017871,2,"2025-10-01T07:10:45.150",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655055,1759302645161,-37767.20046214,0.00017871,2,"2025-10-01T07:10:45.161",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655061,1759302645200,-2910.53213795,0.00017871,2,"2025-10-01T07:10:45.200",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655063,1759302645212,-4549.9076389,0.00017871,2,"2025-10-01T07:10:45.212",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655065,1759302645224,-1247.35500924,0.00017871,2,"2025-10-01T07:10:45.224",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655067,1759302645233,-4548.76300584,0.00017871,2,"2025-10-01T07:10:45.233",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655128,1759302645896,-272.32948067,0.00017399,2,"2025-10-01T07:10:45.896",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655130,1759302645906,-98.43335144,0.00017871,2,"2025-10-01T07:10:45.906",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655136,1759302645948,-3725.52012672,0.00017871,2,"2025-10-01T07:10:45.948",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655138,1759302645958,-1630.19378504,0.00017871,2,"2025-10-01T07:10:45.958",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655140,1759302645970,-2665.49390896,0.00017871,2,"2025-10-01T07:10:45.970",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655142,1759302645979,-4204.16576328,0.00017871,2,"2025-10-01T07:10:45.979",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655147,1759302646017,-337.22788349,0.00017871,2,"2025-10-01T07:10:46.017",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655152,1759302646062,-1416.64005414,0.00017871,2,"2025-10-01T07:10:46.062",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655154,1759302646074,-1488.70334186,0.00017871,2,"2025-10-01T07:10:46.074",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655376,1759302663161,600.0,0.00030137,120,"2025-10-01T07:11:03.161",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655377,1759302781415,223.0,0.00030136,120,"2025-10-01T07:13:01.415",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655379,1759302799323,590.68,0.00025728,120,"2025-10-01T07:13:19.323",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655381,1759302953802,-590.68,0.00017152,2,"2025-10-01T07:15:53.802",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655382,1759302953827,-155.72432608,0.00017361,2,"2025-10-01T07:15:53.827",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655383,1759302953851,-78.04065053,0.00017366,2,"2025-10-01T07:15:53.851",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655385,1759303054635,23000.0,0.00030137,120,"2025-10-01T07:17:34.635",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655386,1759303057189,163.46,8.541e-05,2,"2025-10-01T07:17:37.189",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655387,1759303057569,163.46,9.609e-05,2,"2025-10-01T07:17:37.569",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655388,1759303057701,163.46,0.00010677,2,"2025-10-01T07:17:37.701",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655389,1759303057781,163.46,0.00011745,2,"2025-10-01T07:17:37.781",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655390,1759303057858,163.46,0.00012812,2,"2025-10-01T07:17:37.858",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655391,1759303057949,163.46,0.0001388,2,"2025-10-01T07:17:37.949",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655392,1759303058146,163.46,0.00014948,2,"2025-10-01T07:17:38.146",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655393,1759303058316,163.46,0.00016015,2,"2025-10-01T07:17:38.316",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655395,1759303109807,250.0,0.00016972,2,"2025-10-01T07:18:29.807",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655396,1759303327065,400.176379,0.000169,2,"2025-10-01T07:22:07.065",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655397,1759303427865,684.25,0.00016968,2,"2025-10-01T07:23:47.865",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655398,1759303475594,1399.22,0.00016938,2,"2025-10-01T07:24:35.594",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655399,1759303507967,1876.62,0.00030137,120,"2025-10-01T07:25:07.967",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655400,1759303508367,15837.942434,0.00017,2,"2025-10-01T07:25:08.367",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655401,1759303508399,2994.11269763,0.00017,2,"2025-10-01T07:25:08.399",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655402,1759303508434,10000.0,0.00017,2,"2025-10-01T07:25:08.434",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655403,1759303508465,10000.0,0.00017,2,"2025-10-01T07:25:08.465",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655404,1759303508495,10000.0,0.00017,2,"2025-10-01T07:25:08.495",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655405,1759303508526,10000.0,0.00017,2,"2025-10-01T07:25:08.526",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655406,1759303508561,5000.0,0.00017,2,"2025-10-01T07:25:08.561",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655407,1759303519187,-9351.94740399,0.00017,2,"2025-10-01T07:25:19.187",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655408,1759303533345,764.10849211,0.0003013,120,"2025-10-01T07:25:33.345",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655413,1759303579874,-666.0,0.00016888,3,"2025-10-01T07:26:19.874",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655414,1759303610918,-1644.01,0.00016888,2,"2025-10-01T07:26:50.918",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655415,1759303628715,225.02124021,0.00015,2,"2025-10-01T07:27:08.715",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655416,1759303648225,354.92680308,0.000166,2,"2025-10-01T07:27:28.225",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655417,1759303661120,164.28684259,0.0003,120,"2025-10-01T07:27:41.120",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655422,1759303688242,369.19571865,0.000135,2,"2025-10-01T07:28:08.242",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655423,1759303705640,157.54984568,0.000165,2,"2025-10-01T07:28:25.640",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655424,1759303708286,2310.04265661,0.0003,120,"2025-10-01T07:28:28.286",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655425,1759303718977,160.96128329,0.00012,2,"2025-10-01T07:28:38.977",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655426,1759303719360,153.64074966,0.0003,120,"2025-10-01T07:28:39.360",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655429,1759303805861,-1000.0,0.00016836,2,"2025-10-01T07:30:05.861",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655430,1759303805897,-167.41,0.00016939,2,"2025-10-01T07:30:05.897",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655431,1759303805934,-523.48,0.00016955,2,"2025-10-01T07:30:05.934",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655432,1759303805981,-903.77,0.00016957,2,"2025-10-01T07:30:05.981",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655433,1759303806021,-163.46,0.00017083,2,"2025-10-01T07:30:06.021",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655434,1759303806058,-165.66982387,0.00017325,2,"2025-10-01T07:30:06.058",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655435,1759303806093,-163.31202344,0.00017366,2,"2025-10-01T07:30:06.093",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655436,1759303806133,-634.22485366,0.00017367,2,"2025-10-01T07:30:06.133",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655437,1759303806170,-155.72432608,0.0001737,2,"2025-10-01T07:30:06.170",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655438,1759303806205,-241.35267397,0.00017375,2,"2025-10-01T07:30:06.205",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655439,1759303806592,-1000.0,0.00017379,2,"2025-10-01T07:30:06.592",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655440,1759303806617,-167.41,0.00017379,2,"2025-10-01T07:30:06.617",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655441,1759303806634,-523.48,0.00017379,2,"2025-10-01T07:30:06.634",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655442,1759303806662,-903.77,0.00017379,2,"2025-10-01T07:30:06.662",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655443,1759303806683,-163.46,0.00017379,2,"2025-10-01T07:30:06.683",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655444,1759303806695,-165.66982387,0.00017379,2,"2025-10-01T07:30:06.695",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655445,1759303806737,-163.31202344,0.00017379,2,"2025-10-01T07:30:06.737",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655446,1759303806757,-634.22485366,0.00017379,2,"2025-10-01T07:30:06.757",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655447,1759303806771,-155.72432608,0.00017379,2,"2025-10-01T07:30:06.771",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655448,1759303806806,-241.35267397,0.00017379,2,"2025-10-01T07:30:06.806",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655449,1759303806835,-3763.19259796,0.00017379,2,"2025-10-01T07:30:06.835",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655460,1759303832040,-1546.87935159,0.00017379,2,"2025-10-01T07:30:32.040",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655461,1759303832050,-172.06504865,0.0001738,2,"2025-10-01T07:30:32.050",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655462,1759303832060,-354.50798702,0.00017382,2,"2025-10-01T07:30:32.060",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655463,1759303832069,-634.22485366,0.00017383,2,"2025-10-01T07:30:32.069",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655464,1759303832078,-354.50798702,0.00017384,2,"2025-10-01T07:30:32.078",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655465,1759303832088,-155.72432608,0.00017403,2,"2025-10-01T07:30:32.088",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655466,1759303832097,-241.35267397,0.00017403,2,"2025-10-01T07:30:32.097",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655467,1759303832107,-9428.47565057,0.00017414,2,"2025-10-01T07:30:32.107",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655468,1759303832116,-354.50798702,0.00017416,2,"2025-10-01T07:30:32.116",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655469,1759303832126,-354.50798702,0.0001742,2,"2025-10-01T07:30:32.126",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655470,1759303832135,-311.0,0.00017425,2,"2025-10-01T07:30:32.135",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655471,1759303832144,-172.06504865,0.00017435,2,"2025-10-01T07:30:32.144",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655472,1759303832154,-172.06504865,0.00017436,2,"2025-10-01T07:30:32.154",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655473,1759303832163,-634.22485366,0.00017438,2,"2025-10-01T07:30:32.163",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655474,1759303832172,-155.72432608,0.00017441,2,"2025-10-01T07:30:32.172",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655475,1759303832182,-300.0,0.00017446,2,"2025-10-01T07:30:32.182",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655476,1759303832190,-1200.0,0.00017446,2,"2025-10-01T07:30:32.190",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655477,1759303832200,-300.0,0.00017446,2,"2025-10-01T07:30:32.200",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655478,1759303832209,-1200.0,0.00017447,2,"2025-10-01T07:30:32.209",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655479,1759303832218,-13387.88184101,0.00017448,2,"2025-10-01T07:30:32.218",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655480,1759303832227,-241.35267397,0.00017452,2,"2025-10-01T07:30:32.227",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655481,1759303832237,-155.72432608,0.00017452,2,"2025-10-01T07:30:32.237",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655482,1759303832247,-9428.47565057,0.0001746,2,"2025-10-01T07:30:32.247",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655483,1759303832256,-634.22485366,0.00017461,2,"2025-10-01T07:30:32.256",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655484,1759303832265,-9428.47565057,0.00017464,2,"2025-10-01T07:30:32.265",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655485,1759303832274,-634.22485366,0.00017465,2,"2025-10-01T07:30:32.274",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655486,1759303832284,-172.06504865,0.00017486,2,"2025-10-01T07:30:32.284",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655487,1759303832293,-241.35267397,0.00017486,2,"2025-10-01T07:30:32.293",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655488,1759303832302,-354.50798702,0.00017491,2,"2025-10-01T07:30:32.302",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655489,1759303832311,-172.06504865,0.00017491,2,"2025-10-01T07:30:32.311",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655490,1759303832321,-9428.47565057,0.00017495,2,"2025-10-01T07:30:32.321",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655491,1759303832330,-165.95,0.00017499,2,"2025-10-01T07:30:32.330",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655492,1759303832339,-165.66982386,0.00017539,2,"2025-10-01T07:30:32.339",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655493,1759303832348,-887.77907655,0.00017628,2,"2025-10-01T07:30:32.348",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655494,1759303832358,-655.16945,0.0001769,2,"2025-10-01T07:30:32.358",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655495,1759303832367,-165.66982386,0.00017753,2,"2025-10-01T07:30:32.367",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655496,1759303832375,-11021.12713764,0.00017767,2,"2025-10-01T07:30:32.375",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655497,1759303832386,-2090.5359,0.00017771,2,"2025-10-01T07:30:32.386",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655498,1759303832396,-1000.0,0.00017771,2,"2025-10-01T07:30:32.396",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655499,1759303832406,-2500.0,0.00017771,2,"2025-10-01T07:30:32.406",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655500,1759303832416,-276.09089508,0.00017771,2,"2025-10-01T07:30:32.416",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655501,1759303832426,-31091.0519312,0.00017781,2,"2025-10-01T07:30:32.426",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655502,1759303832438,-167.41,0.00017786,2,"2025-10-01T07:30:32.438",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655503,1759303832449,-655.16945,0.0001781,2,"2025-10-01T07:30:32.449",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655504,1759303832458,-20852.38992471,0.00017827,2,"2025-10-01T07:30:32.458",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655505,1759303832490,-20076.24786739,0.00017827,2,"2025-10-01T07:30:32.490",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655506,1759303832499,-500.0,0.00017853,2,"2025-10-01T07:30:32.499",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655507,1759303832508,-401.4,0.00017857,3,"2025-10-01T07:30:32.508",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655508,1759303832518,-500.0,0.00017865,2,"2025-10-01T07:30:32.518",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655509,1759303832527,-527.38729998,0.00017865,2,"2025-10-01T07:30:32.527",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655510,1759303832537,-500.0,0.00017865,2,"2025-10-01T07:30:32.537",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655511,1759303832546,-500.0,0.00017865,2,"2025-10-01T07:30:32.546",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655512,1759303832555,-500.0,0.00017865,2,"2025-10-01T07:30:32.555",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655513,1759303832564,-611.75629885,0.00017865,2,"2025-10-01T07:30:32.564",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655515,1759303832574,-500.0,0.00017865,2,"2025-10-01T07:30:32.574",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655516,1759303832583,-500.0,0.00017865,2,"2025-10-01T07:30:32.583",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655517,1759303832591,-500.0,0.00017865,2,"2025-10-01T07:30:32.591",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655518,1759303832600,-500.0,0.00017865,2,"2025-10-01T07:30:32.600",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655519,1759303832609,-500.0,0.00017865,2,"2025-10-01T07:30:32.609",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655520,1759303832619,-500.0,0.00017865,2,"2025-10-01T07:30:32.619",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655521,1759303832628,-500.0,0.00017865,2,"2025-10-01T07:30:32.628",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655522,1759303832638,-500.0,0.00017865,2,"2025-10-01T07:30:32.638",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655523,1759303832647,-500.0,0.00017865,2,"2025-10-01T07:30:32.647",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655524,1759303832656,-500.0,0.00017865,2,"2025-10-01T07:30:32.656",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655525,1759303832665,-500.0,0.00017865,2,"2025-10-01T07:30:32.665",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655526,1759303832676,-570.03937958,0.00017865,2,"2025-10-01T07:30:32.676",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655527,1759303832685,-500.0,0.00017865,2,"2025-10-01T07:30:32.685",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655528,1759303832694,-179.0840332,0.00017865,2,"2025-10-01T07:30:32.694",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655529,1759303832703,-66291.78636779,0.00017867,2,"2025-10-01T07:30:32.703",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655530,1759303832730,-2443.68402428,0.00017867,2,"2025-10-01T07:30:32.730",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655536,1759303838226,-2909.24677673,0.00017826,2,"2025-10-01T07:30:38.226",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655538,1759303838235,-500.0,0.00017826,2,"2025-10-01T07:30:38.235",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655540,1759303838245,-341.11548662,0.00017826,2,"2025-10-01T07:30:38.245",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655542,1759303838254,-292.73,0.0001786,2,"2025-10-01T07:30:38.254",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655544,1759303838263,-292.73,0.00017861,2,"2025-10-01T07:30:38.263",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655546,1759303838272,-292.73,0.00017861,2,"2025-10-01T07:30:38.272",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655548,1759303838281,-459.96251173,0.00017866,2,"2025-10-01T07:30:38.281",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655550,1759303838290,-500.0,0.00017866,2,"2025-10-01T07:30:38.290",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655552,1759303838299,-512.20096392,0.00017866,2,"2025-10-01T07:30:38.299",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655554,1759303838309,-500.0,0.00017866,2,"2025-10-01T07:30:38.309",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655557,1759303838329,-500.0,0.00017866,2,"2025-10-01T07:30:38.329",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655558,1759303838338,-16484.9604905,0.00017867,2,"2025-10-01T07:30:38.338",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655559,1759303838350,-3785.42818167,0.00017867,2,"2025-10-01T07:30:38.350",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655561,1759303838406,-3631.23130546,0.00017867,2,"2025-10-01T07:30:38.406",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655562,1759303838416,-2897.95595175,0.00017867,2,"2025-10-01T07:30:38.416",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655565,1759303841002,-1586.57447835,0.00017867,2,"2025-10-01T07:30:41.002",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655566,1759303841012,-15054.7010708,0.0001787,2,"2025-10-01T07:30:41.012",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655567,1759303841022,-151.0,0.00017871,2,"2025-10-01T07:30:41.022",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655568,1759303841031,-151.0,0.00017871,2,"2025-10-01T07:30:41.031",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655569,1759303841041,-151.0,0.00017871,2,"2025-10-01T07:30:41.041",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655570,1759303841052,-151.0,0.00017871,2,"2025-10-01T07:30:41.052",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655571,1759303841062,-169.426771,0.00017871,2,"2025-10-01T07:30:41.062",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655572,1759303841071,-157.240185,0.00017871,2,"2025-10-01T07:30:41.071",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655573,1759303841081,-151.0,0.00017871,2,"2025-10-01T07:30:41.081",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655574,1759303841091,-151.0,0.00017871,2,"2025-10-01T07:30:41.091",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655575,1759303841100,-151.0,0.00017871,2,"2025-10-01T07:30:41.100",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655576,1759303841110,-151.0,0.00017871,2,"2025-10-01T07:30:41.110",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655577,1759303841119,-151.0,0.00017871,2,"2025-10-01T07:30:41.119",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655578,1759303841128,-151.0,0.00017871,2,"2025-10-01T07:30:41.128",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655579,1759303841138,-151.0,0.00017871,2,"2025-10-01T07:30:41.138",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655580,1759303841158,-151.0,0.00017871,2,"2025-10-01T07:30:41.158",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655581,1759303841168,-151.0,0.00017871,2,"2025-10-01T07:30:41.168",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655582,1759303841177,-181.74343881,0.00017871,2,"2025-10-01T07:30:41.177",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655583,1759303841187,-151.0,0.00017871,2,"2025-10-01T07:30:41.187",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655584,1759303841196,-161.010011,0.00017871,2,"2025-10-01T07:30:41.196",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655585,1759303841206,-151.0,0.00017871,2,"2025-10-01T07:30:41.206",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655586,1759303841216,-151.0,0.00017871,2,"2025-10-01T07:30:41.216",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655587,1759303841226,-151.0,0.00017871,2,"2025-10-01T07:30:41.226",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655588,1759303841235,-154.416788,0.00017871,2,"2025-10-01T07:30:41.235",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655589,1759303841245,-151.0,0.00017871,2,"2025-10-01T07:30:41.245",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655590,1759303841254,-151.0,0.00017871,2,"2025-10-01T07:30:41.254",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655591,1759303841264,-151.0,0.00017871,2,"2025-10-01T07:30:41.264",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655592,1759303841273,-151.0,0.00017871,2,"2025-10-01T07:30:41.273",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655593,1759303841283,-151.490539,0.00017871,2,"2025-10-01T07:30:41.283",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655594,1759303841292,-151.0,0.00017871,2,"2025-10-01T07:30:41.292",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655595,1759303841302,-151.0,0.00017871,2,"2025-10-01T07:30:41.302",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655596,1759303841312,-152.932483,0.00017871,2,"2025-10-01T07:30:41.312",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655597,1759303841321,-151.0,0.00017871,2,"2025-10-01T07:30:41.321",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655598,1759303841331,-151.0,0.00017871,2,"2025-10-01T07:30:41.331",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655599,1759303841340,-245.164551,0.00017871,2,"2025-10-01T07:30:41.340",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655600,1759303841350,-151.642282,0.00017871,2,"2025-10-01T07:30:41.350",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655601,1759303841359,-151.0,0.00017871,2,"2025-10-01T07:30:41.359",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655602,1759303841369,-151.0,0.00017871,2,"2025-10-01T07:30:41.369",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655603,1759303841378,-151.0,0.00017871,2,"2025-10-01T07:30:41.378",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655604,1759303841391,-151.0,0.00017871,2,"2025-10-01T07:30:41.391",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655605,1759303841401,-151.0,0.00017871,2,"2025-10-01T07:30:41.401",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655606,1759303841411,-151.0,0.00017871,2,"2025-10-01T07:30:41.411",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655607,1759303841420,-151.0,0.00017871,2,"2025-10-01T07:30:41.420",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655608,1759303841430,-152.700273,0.00017871,2,"2025-10-01T07:30:41.430",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655609,1759303841440,-151.0,0.00017871,2,"2025-10-01T07:30:41.440",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655610,1759303841451,-178.598512,0.00017871,2,"2025-10-01T07:30:41.451",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655611,1759303841460,-182.630017,0.00017871,2,"2025-10-01T07:30:41.460",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655612,1759303841471,-151.0,0.00017871,2,"2025-10-01T07:30:41.471",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655613,1759303841482,-151.0,0.00017871,2,"2025-10-01T07:30:41.482",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655614,1759303841493,-991.557955,0.00017871,2,"2025-10-01T07:30:41.493",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655615,1759303841503,-991.557955,0.00017871,2,"2025-10-01T07:30:41.503",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655616,1759303841515,-991.557955,0.00017871,2,"2025-10-01T07:30:41.515",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655617,1759303841525,-991.557955,0.00017871,2,"2025-10-01T07:30:41.525",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655618,1759303841535,-152.019885,0.00017871,2,"2025-10-01T07:30:41.535",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655619,1759303841545,-151.0,0.00017871,2,"2025-10-01T07:30:41.545",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655620,1759303841556,-152.839279,0.00017871,2,"2025-10-01T07:30:41.556",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655621,1759303841566,-151.0,0.00017871,2,"2025-10-01T07:30:41.566",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655622,1759303841576,-151.0,0.00017871,2,"2025-10-01T07:30:41.576",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655623,1759303841585,-151.0,0.00017871,2,"2025-10-01T07:30:41.585",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655624,1759303841595,-151.0,0.00017871,2,"2025-10-01T07:30:41.595",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655625,1759303841605,-151.0,0.00017871,2,"2025-10-01T07:30:41.605",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655626,1759303841614,-151.0,0.00017871,2,"2025-10-01T07:30:41.614",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655627,1759303841625,-151.0,0.00017871,2,"2025-10-01T07:30:41.625",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655628,1759303841636,-37.5583497,0.00017871,2,"2025-10-01T07:30:41.636",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655629,1759303841657,-113.4416503,0.00017871,2,"2025-10-01T07:30:41.657",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655630,1759303841667,-151.0,0.00017871,2,"2025-10-01T07:30:41.667",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655631,1759303841677,-151.0,0.00017871,2,"2025-10-01T07:30:41.677",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655632,1759303841687,-151.0,0.00017871,2,"2025-10-01T07:30:41.687",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655633,1759303841697,-151.0,0.00017871,2,"2025-10-01T07:30:41.697",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655634,1759303841707,-151.0,0.00017871,2,"2025-10-01T07:30:41.707",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655635,1759303841717,-151.0,0.00017871,2,"2025-10-01T07:30:41.717",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655636,1759303841727,-151.0,0.00017871,2,"2025-10-01T07:30:41.727",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655637,1759303841737,-126.76705816,0.00017871,2,"2025-10-01T07:30:41.737",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655638,1759303841792,-24.23294184,0.00017871,2,"2025-10-01T07:30:41.792",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655639,1759303841808,-151.0,0.00017871,2,"2025-10-01T07:30:41.808",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655640,1759303841818,-151.0,0.00017871,2,"2025-10-01T07:30:41.818",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655641,1759303841829,-151.0,0.00017871,2,"2025-10-01T07:30:41.829",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655642,1759303841840,-151.0,0.00017871,2,"2025-10-01T07:30:41.840",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655643,1759303841852,-151.0,0.00017871,2,"2025-10-01T07:30:41.852",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655644,1759303841862,-151.0,0.00017871,2,"2025-10-01T07:30:41.862",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655645,1759303841871,-151.0,0.00017871,2,"2025-10-01T07:30:41.871",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655646,1759303841884,-152.554788,0.00017871,2,"2025-10-01T07:30:41.884",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655647,1759303841894,-151.0,0.00017871,2,"2025-10-01T07:30:41.894",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655648,1759303841904,-150.37,0.00017871,2,"2025-10-01T07:30:41.904",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655649,1759303841914,-197.0,0.00017871,2,"2025-10-01T07:30:41.914",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655650,1759303841924,-151.0,0.00017871,2,"2025-10-01T07:30:41.924",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655651,1759303841934,-151.0,0.00017871,2,"2025-10-01T07:30:41.934",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655652,1759303841944,-151.0,0.00017871,2,"2025-10-01T07:30:41.944",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655653,1759303841954,-151.0,0.00017871,2,"2025-10-01T07:30:41.954",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655654,1759303841964,-151.0,0.00017871,2,"2025-10-01T07:30:41.964",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655655,1759303841974,-151.0,0.00017871,2,"2025-10-01T07:30:41.974",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655656,1759303841984,-245.0,0.00017871,2,"2025-10-01T07:30:41.984",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655657,1759303841994,-2316.25,0.00017871,2,"2025-10-01T07:30:41.994",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655658,1759303842004,-151.0,0.00017871,2,"2025-10-01T07:30:42.004",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655659,1759303842014,-151.0,0.00017871,2,"2025-10-01T07:30:42.014",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655660,1759303842023,-151.0,0.00017871,2,"2025-10-01T07:30:42.023",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655661,1759303842033,-341.828452,0.00017871,2,"2025-10-01T07:30:42.033",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655662,1759303842042,-312.9527,0.00017871,2,"2025-10-01T07:30:42.042",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655663,1759303842052,-312.9527,0.00017871,2,"2025-10-01T07:30:42.052",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655664,1759303842065,-341.828452,0.00017871,2,"2025-10-01T07:30:42.065",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655665,1759303842074,-189.65679481,0.00017871,2,"2025-10-01T07:30:42.074",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655666,1759303842114,-123.29590519,0.00017871,2,"2025-10-01T07:30:42.114",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655667,1759303842124,-341.828452,0.00017871,2,"2025-10-01T07:30:42.124",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655668,1759303842135,-312.9527,0.00017871,2,"2025-10-01T07:30:42.135",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655669,1759303842144,-151.0,0.00017871,2,"2025-10-01T07:30:42.144",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655670,1759303842155,-151.0,0.00017871,2,"2025-10-01T07:30:42.155",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655671,1759303842165,-151.0,0.00017871,2,"2025-10-01T07:30:42.165",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655672,1759303842176,-341.828452,0.00017871,2,"2025-10-01T07:30:42.176",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655673,1759303842190,-151.0,0.00017871,2,"2025-10-01T07:30:42.190",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655674,1759303842200,-151.0,0.00017871,2,"2025-10-01T07:30:42.200",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655675,1759303842212,-151.0,0.00017871,2,"2025-10-01T07:30:42.212",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655676,1759303842222,-151.0,0.00017871,2,"2025-10-01T07:30:42.222",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655677,1759303842231,-201.513878,0.00017871,2,"2025-10-01T07:30:42.231",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655678,1759303842241,-151.0,0.00017871,2,"2025-10-01T07:30:42.241",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655679,1759303842250,-151.0,0.00017871,2,"2025-10-01T07:30:42.250",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655680,1759303842260,-152.326151,0.00017871,2,"2025-10-01T07:30:42.260",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655681,1759303842270,-151.0,0.00017871,2,"2025-10-01T07:30:42.270",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655682,1759303842279,-151.0,0.00017871,2,"2025-10-01T07:30:42.279",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655683,1759303842289,-151.0,0.00017871,2,"2025-10-01T07:30:42.289",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655684,1759303842299,-151.0,0.00017871,2,"2025-10-01T07:30:42.299",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655685,1759303842310,-151.0,0.00017871,2,"2025-10-01T07:30:42.310",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655686,1759303842319,-151.0,0.00017871,2,"2025-10-01T07:30:42.319",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655687,1759303842329,-151.0,0.00017871,2,"2025-10-01T07:30:42.329",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655688,1759303842339,-151.0,0.00017871,2,"2025-10-01T07:30:42.339",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655689,1759303842350,-151.0,0.00017871,2,"2025-10-01T07:30:42.350",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655690,1759303842359,-37.06942042,0.00017871,2,"2025-10-01T07:30:42.359",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655691,1759303842372,-113.93057958,0.00017871,2,"2025-10-01T07:30:42.372",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655692,1759303842382,-151.0,0.00017871,2,"2025-10-01T07:30:42.382",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655693,1759303842392,-175.04512,0.00017871,2,"2025-10-01T07:30:42.392",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655694,1759303842401,-151.0,0.00017871,2,"2025-10-01T07:30:42.401",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655695,1759303842414,-151.0,0.00017871,2,"2025-10-01T07:30:42.414",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655696,1759303842424,-151.0,0.00017871,2,"2025-10-01T07:30:42.424",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655697,1759303842433,-151.0,0.00017871,2,"2025-10-01T07:30:42.433",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655698,1759303842443,-151.0,0.00017871,2,"2025-10-01T07:30:42.443",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655699,1759303842453,-151.0,0.00017871,2,"2025-10-01T07:30:42.453",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655700,1759303842463,-151.0,0.00017871,2,"2025-10-01T07:30:42.463",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655701,1759303842472,-151.0,0.00017871,2,"2025-10-01T07:30:42.472",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655702,1759303842483,-31.71430042,0.00017871,2,"2025-10-01T07:30:42.483",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655703,1759303842529,-119.28569958,0.00017871,2,"2025-10-01T07:30:42.529",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655704,1759303842540,-152.356674,0.00017871,2,"2025-10-01T07:30:42.540",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655705,1759303842550,-151.0,0.00017871,2,"2025-10-01T07:30:42.550",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655706,1759303842560,-151.0,0.00017871,2,"2025-10-01T07:30:42.560",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655707,1759303842570,-153.169809,0.00017871,2,"2025-10-01T07:30:42.570",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655708,1759303842580,-151.0,0.00017871,2,"2025-10-01T07:30:42.580",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655709,1759303842589,-151.0,0.00017871,2,"2025-10-01T07:30:42.589",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655710,1759303842599,-151.0,0.00017871,2,"2025-10-01T07:30:42.599",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655711,1759303842608,-151.0,0.00017871,2,"2025-10-01T07:30:42.608",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655712,1759303842618,-52.99562527,0.00017871,2,"2025-10-01T07:30:42.618",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655713,1759303842630,-98.00437473,0.00017871,2,"2025-10-01T07:30:42.630",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655714,1759303842641,-151.0,0.00017871,2,"2025-10-01T07:30:42.641",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655715,1759303842651,-58.63224671,0.00017871,2,"2025-10-01T07:30:42.651",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655716,1759303843687,-3625.5786,0.00017765,2,"2025-10-01T07:30:43.687",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655717,1759303843697,-92.36775329,0.00017871,2,"2025-10-01T07:30:43.697",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655718,1759303843707,-151.0,0.00017871,2,"2025-10-01T07:30:43.707",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655719,1759303843717,-151.0,0.00017871,2,"2025-10-01T07:30:43.717",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655720,1759303843727,-151.0,0.00017871,2,"2025-10-01T07:30:43.727",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655721,1759303843737,-151.0,0.00017871,2,"2025-10-01T07:30:43.737",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655722,1759303843747,-151.0,0.00017871,2,"2025-10-01T07:30:43.747",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655723,1759303843757,-254.815088,0.00017871,2,"2025-10-01T07:30:43.757",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655724,1759303843767,-151.0,0.00017871,2,"2025-10-01T07:30:43.767",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655725,1759303843781,-151.0,0.00017871,2,"2025-10-01T07:30:43.781",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655726,1759303843792,-24.86666067,0.00017871,2,"2025-10-01T07:30:43.792",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655727,1759303843913,-126.13333933,0.00017871,2,"2025-10-01T07:30:43.913",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655728,1759303843924,-151.0,0.00017871,2,"2025-10-01T07:30:43.924",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655729,1759303843934,-151.0,0.00017871,2,"2025-10-01T07:30:43.934",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655730,1759303843947,-101.26083387,0.00017871,2,"2025-10-01T07:30:43.947",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655731,1759303843966,-49.73916613,0.00017871,2,"2025-10-01T07:30:43.966",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655732,1759303843976,-151.0,0.00017871,2,"2025-10-01T07:30:43.976",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655733,1759303843986,-151.0,0.00017871,2,"2025-10-01T07:30:43.986",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655734,1759303843996,-151.0,0.00017871,2,"2025-10-01T07:30:43.996",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655735,1759303844010,-151.0,0.00017871,2,"2025-10-01T07:30:44.010",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655736,1759303844020,-151.0,0.00017871,2,"2025-10-01T07:30:44.020",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655737,1759303844030,-151.0,0.00017871,2,"2025-10-01T07:30:44.030",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655738,1759303844040,-151.0,0.00017871,2,"2025-10-01T07:30:44.040",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655739,1759303844051,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.051",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655740,1759303844062,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.062",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655741,1759303844072,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.072",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655742,1759303844082,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.082",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655743,1759303844092,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.092",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655744,1759303844103,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.103",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655745,1759303844114,-235.325192,0.00017871,2,"2025-10-01T07:30:44.114",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655746,1759303844124,-235.325192,0.00017871,2,"2025-10-01T07:30:44.124",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655747,1759303844133,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.133",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655748,1759303844143,-170.165886,0.00017871,2,"2025-10-01T07:30:44.143",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655749,1759303844152,-1352.491543,0.00017871,2,"2025-10-01T07:30:44.152",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655750,1759303844162,-170.165886,0.00017871,2,"2025-10-01T07:30:44.162",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655751,1759303844171,-151.0,0.00017871,2,"2025-10-01T07:30:44.171",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655752,1759303844181,-235.325192,0.00017871,2,"2025-10-01T07:30:44.181",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655753,1759303844190,-167.060919,0.00017871,2,"2025-10-01T07:30:44.190",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655754,1759303844200,-235.325192,0.00017871,2,"2025-10-01T07:30:44.200",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655755,1759303844212,-151.0,0.00017871,2,"2025-10-01T07:30:44.212",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655756,1759303844222,-170.165886,0.00017871,2,"2025-10-01T07:30:44.222",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655757,1759303844232,-151.0,0.00017871,2,"2025-10-01T07:30:44.232",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655758,1759303844245,-170.165886,0.00017871,2,"2025-10-01T07:30:44.245",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655759,1759303844255,-235.325192,0.00017871,2,"2025-10-01T07:30:44.255",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655760,1759303844265,-235.325192,0.00017871,2,"2025-10-01T07:30:44.265",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655761,1759303844275,-241.546203,0.00017871,2,"2025-10-01T07:30:44.275",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655762,1759303844284,-151.0,0.00017871,2,"2025-10-01T07:30:44.284",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655763,1759303844294,-170.165886,0.00017871,2,"2025-10-01T07:30:44.294",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655764,1759303844304,-151.0,0.00017871,2,"2025-10-01T07:30:44.304",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655765,1759303844315,-170.165886,0.00017871,2,"2025-10-01T07:30:44.315",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655766,1759303844326,-235.325192,0.00017871,2,"2025-10-01T07:30:44.326",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655767,1759303844336,-235.325192,0.00017871,2,"2025-10-01T07:30:44.336",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655768,1759303844346,-170.165886,0.00017871,2,"2025-10-01T07:30:44.346",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655769,1759303844355,-104.0545591,0.00017871,2,"2025-10-01T07:30:44.355",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655770,1759303844368,-66.1113269,0.00017871,2,"2025-10-01T07:30:44.368",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655771,1759303844377,-215.056684,0.00017871,2,"2025-10-01T07:30:44.377",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655772,1759303844386,-17.6095992,0.00017871,2,"2025-10-01T07:30:44.386",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655773,1759303844398,-133.3904008,0.00017871,2,"2025-10-01T07:30:44.398",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655774,1759303844408,-151.144366,0.00017871,2,"2025-10-01T07:30:44.408",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655775,1759303844418,-163.916297,0.00017871,2,"2025-10-01T07:30:44.418",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655776,1759303844427,-151.144366,0.00017871,2,"2025-10-01T07:30:44.427",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655777,1759303844437,-151.144366,0.00017871,2,"2025-10-01T07:30:44.437",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655778,1759303844446,-151.144366,0.00017871,2,"2025-10-01T07:30:44.446",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655779,1759303844456,-151.0,0.00017871,2,"2025-10-01T07:30:44.456",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655780,1759303844466,-151.144366,0.00017871,2,"2025-10-01T07:30:44.466",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655781,1759303844477,-151.144366,0.00017871,2,"2025-10-01T07:30:44.477",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655782,1759303844486,-151.144366,0.00017871,2,"2025-10-01T07:30:44.486",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655783,1759303844496,-151.144366,0.00017871,2,"2025-10-01T07:30:44.496",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655784,1759303844506,-763.571581,0.00017871,2,"2025-10-01T07:30:44.506",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655785,1759303844515,-763.571581,0.00017871,2,"2025-10-01T07:30:44.515",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655786,1759303844524,-151.0,0.00017871,2,"2025-10-01T07:30:44.524",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655787,1759303844534,-151.0,0.00017871,2,"2025-10-01T07:30:44.534",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655788,1759303844544,-763.571581,0.00017871,2,"2025-10-01T07:30:44.544",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655789,1759303844554,-763.571581,0.00017871,2,"2025-10-01T07:30:44.554",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655790,1759303844563,-151.0,0.00017871,2,"2025-10-01T07:30:44.563",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655791,1759303844573,-151.0,0.00017871,2,"2025-10-01T07:30:44.573",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655792,1759303844583,-763.571581,0.00017871,2,"2025-10-01T07:30:44.583",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655793,1759303844592,-763.571581,0.00017871,2,"2025-10-01T07:30:44.592",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655794,1759303844602,-151.0,0.00017871,2,"2025-10-01T07:30:44.602",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655795,1759303844612,-177.977663,0.00017871,2,"2025-10-01T07:30:44.612",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655796,1759303844622,-500.0,0.00017871,2,"2025-10-01T07:30:44.622",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655797,1759303844632,-500.0,0.00017871,2,"2025-10-01T07:30:44.632",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655798,1759303844642,-500.0,0.00017871,2,"2025-10-01T07:30:44.642",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655799,1759303844652,-151.0,0.00017871,2,"2025-10-01T07:30:44.652",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655800,1759303844661,-763.571581,0.00017871,2,"2025-10-01T07:30:44.661",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655801,1759303844671,-763.571581,0.00017871,2,"2025-10-01T07:30:44.671",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655802,1759303845144,-150.0,0.00017871,2,"2025-10-01T07:30:45.144",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655803,1759303845154,-500.0,0.00017871,2,"2025-10-01T07:30:45.154",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655804,1759303845164,-151.0,0.00017871,2,"2025-10-01T07:30:45.164",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655805,1759303845172,-151.0,0.00017871,2,"2025-10-01T07:30:45.172",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655806,1759303845182,-167.756919,0.00017871,2,"2025-10-01T07:30:45.182",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655807,1759303845192,-217.605356,0.00017871,2,"2025-10-01T07:30:45.192",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655808,1759303845203,-150.0,0.00017871,2,"2025-10-01T07:30:45.203",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655809,1759303845216,-150.0,0.00017871,2,"2025-10-01T07:30:45.216",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655810,1759303845230,-151.0,0.00017871,2,"2025-10-01T07:30:45.230",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655811,1759303845240,-151.0,0.00017871,2,"2025-10-01T07:30:45.240",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655812,1759303845249,-151.0,0.00017871,2,"2025-10-01T07:30:45.249",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655813,1759303845260,-206.78289084,0.00017871,2,"2025-10-01T07:30:45.260",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655814,1759303845270,-151.0,0.00017871,2,"2025-10-01T07:30:45.270",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655815,1759303845279,-151.0,0.00017871,2,"2025-10-01T07:30:45.279",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655816,1759303845290,-151.0,0.00017871,2,"2025-10-01T07:30:45.290",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655817,1759303845300,-150.0,0.00017871,2,"2025-10-01T07:30:45.300",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655818,1759303845310,-151.0,0.00017871,2,"2025-10-01T07:30:45.310",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655819,1759303845319,-209.772194,0.00017871,2,"2025-10-01T07:30:45.319",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655820,1759303845329,-151.0,0.00017871,2,"2025-10-01T07:30:45.329",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655821,1759303845338,-151.0,0.00017871,2,"2025-10-01T07:30:45.338",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655822,1759303845347,-151.0,0.00017871,2,"2025-10-01T07:30:45.347",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655823,1759303845356,-151.0,0.00017871,2,"2025-10-01T07:30:45.356",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655824,1759303845366,-500.0,0.00017871,2,"2025-10-01T07:30:45.366",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655825,1759303845375,-151.0,0.00017871,2,"2025-10-01T07:30:45.375",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655826,1759303845384,-171.832739,0.00017871,2,"2025-10-01T07:30:45.384",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655827,1759303845393,-151.0,0.00017871,2,"2025-10-01T07:30:45.393",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655828,1759303845402,-151.0,0.00017871,2,"2025-10-01T07:30:45.402",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655829,1759303845411,-151.0,0.00017871,2,"2025-10-01T07:30:45.411",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655830,1759303845420,-151.0,0.00017871,2,"2025-10-01T07:30:45.420",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655831,1759303845430,-151.0,0.00017871,2,"2025-10-01T07:30:45.430",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655832,1759303845439,-151.0,0.00017871,2,"2025-10-01T07:30:45.439",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655833,1759303845449,-151.0,0.00017871,2,"2025-10-01T07:30:45.449",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655834,1759303845458,-151.0,0.00017871,2,"2025-10-01T07:30:45.458",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655835,1759303845467,-151.0,0.00017871,2,"2025-10-01T07:30:45.467",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655836,1759303845477,-151.0,0.00017871,2,"2025-10-01T07:30:45.477",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655837,1759303845486,-187.146935,0.00017871,2,"2025-10-01T07:30:45.486",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655838,1759303845496,-187.146935,0.00017871,2,"2025-10-01T07:30:45.496",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655839,1759303845506,-151.0,0.00017871,2,"2025-10-01T07:30:45.506",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655840,1759303845516,-151.0,0.00017871,2,"2025-10-01T07:30:45.516",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655841,1759303845526,-187.146935,0.00017871,2,"2025-10-01T07:30:45.526",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655842,1759303845538,-187.146935,0.00017871,2,"2025-10-01T07:30:45.538",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655843,1759303845550,-151.0,0.00017871,2,"2025-10-01T07:30:45.550",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655844,1759303845560,-288.166892,0.00017871,2,"2025-10-01T07:30:45.560",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655845,1759303845569,-152.315449,0.00017871,2,"2025-10-01T07:30:45.569",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655846,1759303845579,-151.0,0.00017871,2,"2025-10-01T07:30:45.579",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655847,1759303845588,-187.146935,0.00017871,2,"2025-10-01T07:30:45.588",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655848,1759303845598,-187.146935,0.00017871,2,"2025-10-01T07:30:45.598",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655849,1759303845608,-187.146935,0.00017871,2,"2025-10-01T07:30:45.608",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655850,1759303845617,-187.146935,0.00017871,2,"2025-10-01T07:30:45.617",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655851,1759303845626,-152.733069,0.00017871,2,"2025-10-01T07:30:45.626",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655852,1759303845635,-151.0,0.00017871,2,"2025-10-01T07:30:45.635",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655853,1759303845645,-151.0,0.00017871,2,"2025-10-01T07:30:45.645",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655856,1759303845655,-151.0,0.00017871,2,"2025-10-01T07:30:45.655",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655859,1759303845665,-368.279662,0.00017871,2,"2025-10-01T07:30:45.665",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655862,1759303845676,-368.279662,0.00017871,2,"2025-10-01T07:30:45.676",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655864,1759303845686,-368.279662,0.00017871,2,"2025-10-01T07:30:45.686",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655865,1759303845696,-368.279662,0.00017871,2,"2025-10-01T07:30:45.696",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655866,1759303845705,-166.246748,0.00017871,2,"2025-10-01T07:30:45.705",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655868,1759303845715,-368.279662,0.00017871,2,"2025-10-01T07:30:45.715",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655870,1759303845725,-368.279662,0.00017871,2,"2025-10-01T07:30:45.725",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655871,1759303845735,-368.279662,0.00017871,2,"2025-10-01T07:30:45.735",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655872,1759303845744,-368.279662,0.00017871,2,"2025-10-01T07:30:45.744",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655874,1759303845754,-151.074855,0.00017871,2,"2025-10-01T07:30:45.754",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655875,1759303845763,-151.074855,0.00017871,2,"2025-10-01T07:30:45.763",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655876,1759303845773,-151.0,0.00017871,2,"2025-10-01T07:30:45.773",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655878,1759303845782,-151.0,0.00017871,2,"2025-10-01T07:30:45.782",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655880,1759303845792,-151.0,0.00017871,2,"2025-10-01T07:30:45.792",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655882,1759303845807,-151.074855,0.00017871,2,"2025-10-01T07:30:45.807",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655884,1759303845816,-151.0,0.00017871,2,"2025-10-01T07:30:45.816",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655886,1759303845826,-151.074855,0.00017871,2,"2025-10-01T07:30:45.826",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655888,1759303845836,-151.0,0.00017871,2,"2025-10-01T07:30:45.836",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655892,1759303845851,-151.0,0.00017871,2,"2025-10-01T07:30:45.851",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655895,1759303845862,-151.0,0.00017871,2,"2025-10-01T07:30:45.862",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655898,1759303845873,-151.074855,0.00017871,2,"2025-10-01T07:30:45.873",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655900,1759303845883,-151.074855,0.00017871,2,"2025-10-01T07:30:45.883",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655902,1759303845893,-151.0,0.00017871,2,"2025-10-01T07:30:45.893",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655905,1759303845903,-151.0,0.00017871,2,"2025-10-01T07:30:45.903",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655908,1759303845913,-151.074855,0.00017871,2,"2025-10-01T07:30:45.913",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655911,1759303845922,-292.73,0.0001794,2,"2025-10-01T07:30:45.922",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655914,1759303845931,-292.73,0.0001794,2,"2025-10-01T07:30:45.931",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655917,1759303845942,-40848.02814809,0.0001795,2,"2025-10-01T07:30:45.942",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655928,1759303845992,-25186.3396482,0.0001795,2,"2025-10-01T07:30:45.992",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655930,1759303846004,-1770.23677127,0.0001795,2,"2025-10-01T07:30:46.004",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655932,1759303846016,-845.04739991,0.0001795,2,"2025-10-01T07:30:46.016",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655934,1759303846027,-858.23384498,0.0001795,2,"2025-10-01T07:30:46.027",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655935,1759303846236,-151.074855,0.00017871,2,"2025-10-01T07:30:46.236",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655936,1759303846247,-1077.63510005,0.0001795,2,"2025-10-01T07:30:46.247",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655937,1759303846258,-1086.05742157,0.0001795,2,"2025-10-01T07:30:46.258",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655938,1759303846270,-5203.57326618,0.0001795,2,"2025-10-01T07:30:46.270",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655939,1759303846282,-4960.73331159,0.0001795,2,"2025-10-01T07:30:46.282",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655940,1759303846293,-1129.92604561,0.0001795,2,"2025-10-01T07:30:46.293",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655941,1759303846305,-615.79176526,0.0001795,2,"2025-10-01T07:30:46.305",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655943,1759303847212,-383.27775,0.00017871,2,"2025-10-01T07:30:47.212",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655944,1759303847222,-151.0,0.00017871,2,"2025-10-01T07:30:47.222",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655945,1759303847232,-383.27775,0.00017871,2,"2025-10-01T07:30:47.232",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655946,1759303847241,-151.0,0.00017871,2,"2025-10-01T07:30:47.241",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655947,1759303847251,-151.0,0.00017871,2,"2025-10-01T07:30:47.251",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655948,1759303847261,-151.0,0.00017871,2,"2025-10-01T07:30:47.261",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655949,1759303847271,-3840.46474927,0.0001795,2,"2025-10-01T07:30:47.271",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655950,1759303847294,-1151.4223584,0.0001795,2,"2025-10-01T07:30:47.294",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655951,1759303847307,-1890.36253508,0.0001795,2,"2025-10-01T07:30:47.307",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655952,1759303847317,-151.0,0.0001795,2,"2025-10-01T07:30:47.317",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655953,1759303847326,-151.0,0.0001795,2,"2025-10-01T07:30:47.326",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655954,1759303847336,-151.0,0.0001795,2,"2025-10-01T07:30:47.336",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655955,1759303847345,-151.0,0.0001795,2,"2025-10-01T07:30:47.345",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655956,1759303847354,-151.0,0.0001795,2,"2025-10-01T07:30:47.354",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655957,1759303847363,-151.0,0.0001795,2,"2025-10-01T07:30:47.363",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655958,1759303847372,-151.0,0.0001795,2,"2025-10-01T07:30:47.372",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655959,1759303847381,-151.0,0.0001795,2,"2025-10-01T07:30:47.381",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655960,1759303847391,-1114.8341813,0.0001795,2,"2025-10-01T07:30:47.391",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655961,1759303847402,-237.6573617,0.0001795,2,"2025-10-01T07:30:47.402",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655962,1759303847412,-1352.491543,0.0001795,2,"2025-10-01T07:30:47.412",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655963,1759303847422,-1352.491543,0.0001795,2,"2025-10-01T07:30:47.422",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655964,1759303847432,-235.325192,0.0001795,2,"2025-10-01T07:30:47.432",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655965,1759303847442,-1352.491543,0.0001795,2,"2025-10-01T07:30:47.442",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655966,1759303847452,-66.40470858,0.0001795,2,"2025-10-01T07:30:47.452",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655967,1759303860346,2455.0,0.0003013,120,"2025-10-01T07:31:00.346",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655968,1759303872962,-174.4609154,0.00016736,2,"2025-10-01T07:31:12.962",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655971,1759304085497,362.88,8.622e-05,2,"2025-10-01T07:34:45.497",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655972,1759304085728,362.88,9.076e-05,2,"2025-10-01T07:34:45.728",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655973,1759304085936,362.88,9.53e-05,2,"2025-10-01T07:34:45.936",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655974,1759304086142,362.88,9.984e-05,2,"2025-10-01T07:34:46.142",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655975,1759304086347,362.88,0.00010438,2,"2025-10-01T07:34:46.347",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655976,1759304086565,362.88,0.00010891,2,"2025-10-01T07:34:46.565",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655977,1759304086795,362.88,0.00011345,2,"2025-10-01T07:34:46.795",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655978,1759304087972,362.88,0.00011799,2,"2025-10-01T07:34:47.972",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655979,1759304088143,362.88,0.00012253,2,"2025-10-01T07:34:48.143",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655980,1759304088324,362.88,0.00012707,2,"2025-10-01T07:34:48.324",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655981,1759304088408,362.88,0.0001316,2,"2025-10-01T07:34:48.408",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655982,1759304088497,362.88,0.00013614,2,"2025-10-01T07:34:48.497",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655983,1759304088571,362.88,0.00014068,2,"2025-10-01T07:34:48.571",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655984,1759304088642,207.83229616,0.00014522,2,"2025-10-01T07:34:48.642",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655985,1759304088667,155.04770384,0.00014522,2,"2025-10-01T07:34:48.667",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655986,1759304088839,362.88,0.00014976,2,"2025-10-01T07:34:48.839",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655987,1759304088993,362.88,0.0001543,2,"2025-10-01T07:34:48.993",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655988,1759304089239,362.88,0.00015883,2,"2025-10-01T07:34:49.239",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655989,1759304089481,362.88,0.00016337,2,"2025-10-01T07:34:49.481",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655990,1759304344884,-325.5390846,0.00016736,2,"2025-10-01T07:39:04.884",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655991,1759304344910,-1170.49,0.0001679,2,"2025-10-01T07:39:04.910",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655993,1759304557773,150.0,0.00016603,2,"2025-10-01T07:42:37.773",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655994,1759304752821,-452.53,0.00021945,30,"2025-10-01T07:45:52.821",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655995,1759304780669,-250.0,0.00016749,2,"2025-10-01T07:46:20.669",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655996,1759304780697,-362.88,0.00016791,2,"2025-10-01T07:46:20.697",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655997,1759304780722,-620.98,0.00017022,2,"2025-10-01T07:46:20.722",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655998,1759304780748,-172.1,0.00017053,2,"2025-10-01T07:46:20.748",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388655999,1759304780773,-1000.0,0.00017057,2,"2025-10-01T07:46:20.773",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656000,1759304780796,-2752.52,0.00017072,2,"2025-10-01T07:46:20.796",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656001,1759304780820,-666.0,0.00017086,3,"2025-10-01T07:46:20.820",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656003,1759304804306,-1359.851131,0.00016665,2,"2025-10-01T07:46:44.306",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656005,1759304844399,-150.0,0.00017146,2,"2025-10-01T07:47:24.399",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656006,1759304844432,-3.72,0.00017147,2,"2025-10-01T07:47:24.432",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656007,1759304846576,-185.21222327,0.00017147,2,"2025-10-01T07:47:26.576",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656008,1759304873488,-20.68777673,0.00017147,2,"2025-10-01T07:47:53.488",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656009,1759304873515,-187.56513128,0.00017153,2,"2025-10-01T07:47:53.515",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656011,1759304926159,414.81,0.00021945,30,"2025-10-01T07:48:46.159",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656012,1759304967325,182.46,8.519e-05,2,"2025-10-01T07:49:27.325",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656013,1759304967407,182.46,0.00012778,2,"2025-10-01T07:49:27.407",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656014,1759304979988,289.14793703,0.00030137,120,"2025-10-01T07:49:39.988",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656015,1759304998399,4376.62340993,0.0003013,120,"2025-10-01T07:49:58.399",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656093,1759305033027,-435.03631884,0.00017,2,"2025-10-01T07:50:33.027",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656094,1759305033037,-182.46,0.00017038,2,"2025-10-01T07:50:33.037",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656095,1759305033046,-639.0,0.00017153,2,"2025-10-01T07:50:33.046",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656096,1759305033055,-3.99368116,0.00017153,2,"2025-10-01T07:50:33.055",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656097,1759305033066,-296.00631884,0.00017153,2,"2025-10-01T07:50:33.066",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656098,1759305033075,-311.43344687,0.00017153,2,"2025-10-01T07:50:33.075",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656099,1759305033087,-596.60464793,0.00017153,2,"2025-10-01T07:50:33.087",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656100,1759305033098,-291.9619052,0.00017153,2,"2025-10-01T07:50:33.098",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656101,1759305033107,-300.0,0.00017153,2,"2025-10-01T07:50:33.107",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656102,1759305033116,-1503.68425481,0.00017154,2,"2025-10-01T07:50:33.116",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656103,1759305033127,-5142.08574519,0.00017154,2,"2025-10-01T07:50:33.127",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656104,1759305033136,-362.88,0.00017245,2,"2025-10-01T07:50:33.136",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656105,1759305033145,-1303.36600713,0.00017361,2,"2025-10-01T07:50:33.145",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656106,1759305033214,-17.66347559,0.00017361,2,"2025-10-01T07:50:33.214",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656107,1759305033223,-1321.02948272,0.00017375,2,"2025-10-01T07:50:33.223",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656108,1759305033233,-1321.02948272,0.00017473,2,"2025-10-01T07:50:33.233",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656109,1759305033243,-1321.02948272,0.00017474,2,"2025-10-01T07:50:33.243",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656110,1759305033252,-1321.02948272,0.00017478,2,"2025-10-01T07:50:33.252",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656111,1759305033262,-657.58209849,0.00017591,2,"2025-10-01T07:50:33.262",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656112,1759305033271,-6036.52486645,0.00017647,2,"2025-10-01T07:50:33.271",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656113,1759305033281,-171.58,0.00017653,2,"2025-10-01T07:50:33.281",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656114,1759305033291,-887.77907655,0.00017674,2,"2025-10-01T07:50:33.291",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656115,1759305033299,-1000.0,0.00017767,2,"2025-10-01T07:50:33.299",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656116,1759305033308,-731.31671,0.0001777,2,"2025-10-01T07:50:33.308",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656117,1759305033323,-1680.0,0.000178,2,"2025-10-01T07:50:33.323",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656118,1759305033332,-3781.59121602,0.00017872,2,"2025-10-01T07:50:33.332",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656119,1759305033344,-708.17011918,0.00017872,2,"2025-10-01T07:50:33.344",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656124,1759305038048,-6472.15592845,0.00017872,2,"2025-10-01T07:50:38.048",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656125,1759305038058,-731.31672,0.0001789,2,"2025-10-01T07:50:38.058",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656126,1759305038068,-9031.7873594,0.00017898,2,"2025-10-01T07:50:38.068",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656127,1759305038078,-172.1,0.00017905,2,"2025-10-01T07:50:38.078",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656128,1759305038088,-3227.772553,0.00017929,2,"2025-10-01T07:50:38.088",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656129,1759305038098,-300.0,0.00017943,2,"2025-10-01T07:50:38.098",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656130,1759305038108,-500.0,0.00017944,2,"2025-10-01T07:50:38.108",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656131,1759305038117,-500.0,0.00017944,2,"2025-10-01T07:50:38.117",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656132,1759305038127,-500.0,0.00017944,2,"2025-10-01T07:50:38.127",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656133,1759305038137,-500.0,0.00017944,2,"2025-10-01T07:50:38.137",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656134,1759305038147,-500.0,0.00017944,2,"2025-10-01T07:50:38.147",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656135,1759305038156,-500.0,0.00017944,2,"2025-10-01T07:50:38.156",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656136,1759305038166,-450.0,0.00017944,2,"2025-10-01T07:50:38.166",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656137,1759305038176,-500.0,0.00017944,2,"2025-10-01T07:50:38.176",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656138,1759305038186,-500.0,0.00017944,2,"2025-10-01T07:50:38.186",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656139,1759305038195,-500.0,0.00017944,2,"2025-10-01T07:50:38.195",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656140,1759305038205,-500.0,0.00017944,2,"2025-10-01T07:50:38.205",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656141,1759305038216,-500.0,0.00017944,2,"2025-10-01T07:50:38.216",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656142,1759305038225,-500.0,0.00017944,2,"2025-10-01T07:50:38.225",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656143,1759305038235,-500.0,0.00017944,2,"2025-10-01T07:50:38.235",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656144,1759305038245,-500.0,0.00017944,2,"2025-10-01T07:50:38.245",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656145,1759305038254,-214.80732846,0.00017944,2,"2025-10-01T07:50:38.254",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656146,1759305038263,-500.0,0.00017944,2,"2025-10-01T07:50:38.263",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656147,1759305038273,-500.0,0.00017944,2,"2025-10-01T07:50:38.273",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656148,1759305038282,-500.0,0.00017944,2,"2025-10-01T07:50:38.282",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656149,1759305038293,-500.0,0.00017944,2,"2025-10-01T07:50:38.293",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656150,1759305038302,-499.99999999,0.00017944,2,"2025-10-01T07:50:38.302",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656151,1759305038312,-500.0,0.00017944,2,"2025-10-01T07:50:38.312",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656152,1759305038322,-500.0,0.00017944,2,"2025-10-01T07:50:38.322",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656153,1759305038331,-427.29795102,0.00017944,2,"2025-10-01T07:50:38.331",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656154,1759305038340,-59452.66799871,0.00017945,2,"2025-10-01T07:50:38.340",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656155,1759305038352,-15512.35878916,0.00017945,2,"2025-10-01T07:50:38.352",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656170,1759305040143,-473.74253215,0.00017945,2,"2025-10-01T07:50:40.143",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656171,1759305040154,-1059.06280118,0.00017945,2,"2025-10-01T07:50:40.154",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656172,1759305040244,-500.65045987,0.00017945,2,"2025-10-01T07:50:40.244",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656173,1759305040329,-315.42575679,0.00017945,2,"2025-10-01T07:50:40.329",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656217,1759305046172,-918.0,0.00017945,2,"2025-10-01T07:50:46.172",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656219,1759305046247,-714.27294926,0.00017945,2,"2025-10-01T07:50:46.247",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656220,1759305046259,-2565.36660078,0.00017945,2,"2025-10-01T07:50:46.259",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656221,1759305046269,-155.876,0.00017949,2,"2025-10-01T07:50:46.269",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656222,1759305046278,-1000.0,0.0001795,2,"2025-10-01T07:50:46.278",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656223,1759305046287,-208.58517471,0.0001795,2,"2025-10-01T07:50:46.287",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656224,1759305046300,-791.41482529,0.0001795,2,"2025-10-01T07:50:46.300",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656225,1759305046310,-1000.0,0.0001795,2,"2025-10-01T07:50:46.310",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656226,1759305046319,-1000.0,0.0001795,2,"2025-10-01T07:50:46.319",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656227,1759305046328,-1000.0,0.0001795,2,"2025-10-01T07:50:46.328",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656228,1759305046337,-1000.0,0.0001795,2,"2025-10-01T07:50:46.337",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656229,1759305046347,-1000.0,0.0001795,2,"2025-10-01T07:50:46.347",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656230,1759305046356,-1000.0,0.0001795,2,"2025-10-01T07:50:46.356",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656231,1759305046365,-1000.0,0.0001795,2,"2025-10-01T07:50:46.365",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656232,1759305046374,-1000.0,0.0001795,2,"2025-10-01T07:50:46.374",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656233,1759305046383,-1000.0,0.0001795,2,"2025-10-01T07:50:46.383",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656234,1759305046392,-1000.0,0.0001795,2,"2025-10-01T07:50:46.392",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656235,1759305046404,-1000.0,0.0001795,2,"2025-10-01T07:50:46.404",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656236,1759305046415,-1000.0,0.0001795,2,"2025-10-01T07:50:46.415",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656237,1759305046424,-1000.0,0.0001795,2,"2025-10-01T07:50:46.424",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656238,1759305046433,-1000.0,0.0001795,2,"2025-10-01T07:50:46.433",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656239,1759305046442,-1000.0,0.0001795,2,"2025-10-01T07:50:46.442",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656240,1759305046452,-1000.0,0.0001795,2,"2025-10-01T07:50:46.452",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656241,1759305046462,-347.46142216,0.0001795,2,"2025-10-01T07:50:46.462",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656242,1759305046471,-2313.77,0.0001795,2,"2025-10-01T07:50:46.471",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656243,1759305046482,-150.0,0.0001795,2,"2025-10-01T07:50:46.482",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656244,1759305046491,-150.90145176,0.0001795,2,"2025-10-01T07:50:46.491",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656245,1759305046501,-152.76195415,0.0001795,2,"2025-10-01T07:50:46.501",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656246,1759305046510,-152.29201644,0.0001795,2,"2025-10-01T07:50:46.510",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656247,1759305046519,-500.0,0.0001795,2,"2025-10-01T07:50:46.519",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656248,1759305046528,-150.0,0.0001795,2,"2025-10-01T07:50:46.528",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656249,1759305046537,-500.0,0.0001795,2,"2025-10-01T07:50:46.537",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656250,1759305046546,-150.0,0.0001795,2,"2025-10-01T07:50:46.546",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656251,1759305046555,-500.0,0.0001795,2,"2025-10-01T07:50:46.555",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656252,1759305046565,-150.0,0.0001795,2,"2025-10-01T07:50:46.565",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656253,1759305046574,-154.59307422,0.0001795,2,"2025-10-01T07:50:46.574",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656254,1759305046584,-150.0,0.0001795,2,"2025-10-01T07:50:46.584",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656255,1759305046595,-153.83657345,0.0001795,2,"2025-10-01T07:50:46.595",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656256,1759305046603,-500.0,0.0001795,2,"2025-10-01T07:50:46.603",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656257,1759305046614,-201.96276358,0.0001795,2,"2025-10-01T07:50:46.614",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656258,1759305046623,-150.0,0.0001795,2,"2025-10-01T07:50:46.623",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656259,1759305046632,-150.0,0.0001795,2,"2025-10-01T07:50:46.632",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656260,1759305046643,-150.0,0.0001795,2,"2025-10-01T07:50:46.643",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656261,1759305046654,-1373.28500048,0.00017954,2,"2025-10-01T07:50:46.654",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656262,1759305046663,-6684.55086437,0.00017972,2,"2025-10-01T07:50:46.663",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656263,1759305046672,-151.0,0.00017972,2,"2025-10-01T07:50:46.672",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656264,1759305046681,-200.0,0.00017972,2,"2025-10-01T07:50:46.681",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656265,1759305046690,-500.0,0.00017972,2,"2025-10-01T07:50:46.690",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656266,1759305046699,-500.0,0.00017972,2,"2025-10-01T07:50:46.699",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656267,1759305046708,-200.0,0.00017972,2,"2025-10-01T07:50:46.708",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656268,1759305046718,-500.0,0.00017972,2,"2025-10-01T07:50:46.718",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656269,1759305046729,-244.23799388,0.00017972,2,"2025-10-01T07:50:46.729",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656270,1759305046739,-599.60298507,0.00017972,2,"2025-10-01T07:50:46.739",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656271,1759305046751,-500.0,0.00017972,2,"2025-10-01T07:50:46.751",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656272,1759305046760,-1388.35216123,0.00017972,2,"2025-10-01T07:50:46.760",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656273,1759305046771,-7494.33635357,0.00017972,2,"2025-10-01T07:50:46.771",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656274,1759305046781,-500.0,0.00017972,2,"2025-10-01T07:50:46.781",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656275,1759305046790,-500.0,0.00017972,2,"2025-10-01T07:50:46.790",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656276,1759305046799,-301.13088515,0.00017972,2,"2025-10-01T07:50:46.799",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656277,1759305046808,-500.0,0.00017972,2,"2025-10-01T07:50:46.808",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656278,1759305046817,-500.0,0.00017972,2,"2025-10-01T07:50:46.817",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656279,1759305046826,-500.0,0.00017972,2,"2025-10-01T07:50:46.826",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656280,1759305046836,-160.0,0.00017972,2,"2025-10-01T07:50:46.836",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656281,1759305046845,-500.0,0.00017972,2,"2025-10-01T07:50:46.845",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656282,1759305046854,-500.0,0.00017972,2,"2025-10-01T07:50:46.854",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656283,1759305046863,-546.49628724,0.00017972,2,"2025-10-01T07:50:46.863",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656284,1759305046872,-500.0,0.00017972,2,"2025-10-01T07:50:46.872",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656285,1759305046882,-500.0,0.00017972,2,"2025-10-01T07:50:46.882",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656286,1759305046892,-500.0,0.00017972,2,"2025-10-01T07:50:46.892",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656287,1759305046904,-500.0,0.00017972,2,"2025-10-01T07:50:46.904",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656288,1759305046914,-500.0,0.00017972,2,"2025-10-01T07:50:46.914",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656289,1759305046923,-500.0,0.00017972,2,"2025-10-01T07:50:46.923",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656290,1759305046932,-151.238888,0.00017972,2,"2025-10-01T07:50:46.932",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656291,1759305046941,-500.0,0.00017972,2,"2025-10-01T07:50:46.941",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656292,1759305046950,-500.0,0.00017972,2,"2025-10-01T07:50:46.950",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656293,1759305046959,-257.91778498,0.00017972,2,"2025-10-01T07:50:46.959",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656294,1759305046968,-500.0,0.00017972,2,"2025-10-01T07:50:46.968",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656295,1759305046978,-500.0,0.00017972,2,"2025-10-01T07:50:46.978",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656296,1759305046987,-500.0,0.00017972,2,"2025-10-01T07:50:46.987",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656297,1759305046996,-500.0,0.00017972,2,"2025-10-01T07:50:46.996",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656298,1759305047005,-500.0,0.00017972,2,"2025-10-01T07:50:47.005",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656299,1759305047014,-500.0,0.00017972,2,"2025-10-01T07:50:47.014",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656300,1759305047023,-500.0,0.00017972,2,"2025-10-01T07:50:47.023",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656301,1759305047032,-500.0,0.00017972,2,"2025-10-01T07:50:47.032",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656302,1759305047041,-500.0,0.00017972,2,"2025-10-01T07:50:47.041",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656303,1759305047050,-500.0,0.00017972,2,"2025-10-01T07:50:47.050",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656304,1759305047059,-500.0,0.00017972,2,"2025-10-01T07:50:47.059",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656305,1759305047069,-500.0,0.00017972,2,"2025-10-01T07:50:47.069",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656306,1759305047078,-500.0,0.00017972,2,"2025-10-01T07:50:47.078",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656307,1759305047087,-500.0,0.00017972,2,"2025-10-01T07:50:47.087",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656308,1759305047096,-500.0,0.00017972,2,"2025-10-01T07:50:47.096",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656309,1759305047105,-150.0,0.00018011,2,"2025-10-01T07:50:47.105",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656310,1759305047114,-370.1871378,0.00018027,2,"2025-10-01T07:50:47.114",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656311,1759305047123,-150.0,0.00018089,7,"2025-10-01T07:50:47.123",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656312,1759305047132,-1754.75651076,0.000181,2,"2025-10-01T07:50:47.132",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656313,1759305047141,-731.31672,0.0001814,2,"2025-10-01T07:50:47.141",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656314,1759305047150,-338.90841591,0.00018151,2,"2025-10-01T07:50:47.150",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656315,1759305047160,-150.0,0.00018224,2,"2025-10-01T07:50:47.160",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656316,1759305047169,-500.0,0.00018224,2,"2025-10-01T07:50:47.169",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656317,1759305047179,-150.0,0.00018224,2,"2025-10-01T07:50:47.179",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656318,1759305047188,-500.0,0.00018224,2,"2025-10-01T07:50:47.188",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656319,1759305047197,-150.0,0.00018224,2,"2025-10-01T07:50:47.197",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656320,1759305047207,-500.0,0.00018224,2,"2025-10-01T07:50:47.207",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656321,1759305047216,-150.0,0.00018224,2,"2025-10-01T07:50:47.216",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656322,1759305047225,-150.0,0.00018224,2,"2025-10-01T07:50:47.225",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656323,1759305047234,-500.0,0.00018224,2,"2025-10-01T07:50:47.234",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656324,1759305047243,-200.0,0.00018224,2,"2025-10-01T07:50:47.243",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656325,1759305047252,-150.0,0.00018224,2,"2025-10-01T07:50:47.252",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656326,1759305047261,-2313.77,0.00018224,2,"2025-10-01T07:50:47.261",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656327,1759305047271,-480.71291396,0.00018276,2,"2025-10-01T07:50:47.271",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656328,1759305047280,-195.0,0.00018331,2,"2025-10-01T07:50:47.280",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656329,1759305047289,-279.98943274,0.00018331,4,"2025-10-01T07:50:47.289",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656330,1759305047298,-500.0,0.0001837,2,"2025-10-01T07:50:47.298",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656331,1759305047307,-376.06879675,0.0001837,2,"2025-10-01T07:50:47.307",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656332,1759305047316,-500.0,0.0001837,2,"2025-10-01T07:50:47.316",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656333,1759305047325,-408.54067475,0.0001837,2,"2025-10-01T07:50:47.325",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656334,1759305047334,-5313.75892689,0.00018371,2,"2025-10-01T07:50:47.334",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656335,1759305047354,-1750.0,0.00018371,2,"2025-10-01T07:50:47.354",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656336,1759305047377,-1159.3,0.00018371,2,"2025-10-01T07:50:47.377",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656337,1759305047422,-450.0,0.00018371,2,"2025-10-01T07:50:47.422",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656338,1759305079011,411.2,0.00024846,120,"2025-10-01T07:51:19.011",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656339,1759305079329,411.2,0.00027104,120,"2025-10-01T07:51:19.329",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656343,1759305353950,9324.40780924,0.000161,10,"2025-10-01T07:55:53.950",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656344,1759305353978,50675.59219076,0.000161,10,"2025-10-01T07:55:53.978",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656351,1759305401812,159.0,0.000301,120,"2025-10-01T07:56:41.812",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656352,1759305403041,159.0,0.000301,120,"2025-10-01T07:56:43.041",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656353,1759305412248,159.0,0.000301,120,"2025-10-01T07:56:52.248",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656622,1759305670978,150.53,0.00030137,120,"2025-10-01T08:01:10.978",0.00032849999999999996,60.71,0.9644571043934114,3020679357.268366]
[388656625,1759305945532,380.24,0.00021945,30,"2025-10-01T08:05:45.532",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656627,1759306023286,163.75,8.724e-05,2,"2025-10-01T08:07:03.286",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656628,1759306023488,163.75,0.00010906,2,"2025-10-01T08:07:03.488",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656629,1759306023695,163.75,0.00013087,2,"2025-10-01T08:07:03.695",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656630,1759306023935,163.75,0.00015268,2,"2025-10-01T08:07:03.935",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656631,1759306026007,-163.40559211,0.000169,2,"2025-10-01T08:07:06.007",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656632,1759306026034,-163.4055921,0.00016976,2,"2025-10-01T08:07:06.034",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656633,1759306026059,-250.0,0.00017,2,"2025-10-01T08:07:06.059",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656634,1759306026083,-423.18881579,0.00017,2,"2025-10-01T08:07:06.083",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656636,1759306232348,-55.60984226,0.00017,2,"2025-10-01T08:10:32.348",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656637,1759306232358,-163.4055921,0.00017052,2,"2025-10-01T08:10:32.358",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656638,1759306232367,-181.62622231,0.00017052,2,"2025-10-01T08:10:32.367",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656639,1759306232376,-500.0,0.00017053,2,"2025-10-01T08:10:32.376",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656640,1759306232386,-296.0,0.00017152,2,"2025-10-01T08:10:32.386",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656641,1759306232395,-1200.0,0.00017152,2,"2025-10-01T08:10:32.395",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656642,1759306232404,-300.0,0.00017152,2,"2025-10-01T08:10:32.404",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656643,1759306232414,-2000.0,0.00017153,2,"2025-10-01T08:10:32.414",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656644,1759306232423,-1397.046,0.00017153,2,"2025-10-01T08:10:32.423",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656645,1759306232433,-1000.0,0.00017153,2,"2025-10-01T08:10:32.433",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656646,1759306232442,-1000.0,0.00017153,2,"2025-10-01T08:10:32.442",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656647,1759306232452,-736.524,0.00017153,2,"2025-10-01T08:10:32.452",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656648,1759306232462,-3153.33,0.00017349,2,"2025-10-01T08:10:32.462",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656649,1759306232471,-1582.67,0.00017448,2,"2025-10-01T08:10:32.471",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656650,1759306232481,-163.75,0.00017449,2,"2025-10-01T08:10:32.481",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656651,1759306232491,-282.12065974,0.00017456,2,"2025-10-01T08:10:32.491",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656652,1759306232500,-181.38,0.00017469,2,"2025-10-01T08:10:32.500",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656653,1759306232509,-5869.93206704,0.00017471,2,"2025-10-01T08:10:32.509",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656654,1759306232633,-1808.83961076,0.00017471,2,"2025-10-01T08:10:32.633",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656655,1759306232644,-1269.67533969,0.00017471,2,"2025-10-01T08:10:32.644",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656656,1759306232653,-550.0,0.00017494,2,"2025-10-01T08:10:32.653",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656657,1759306232663,-8882.6885148,0.00017495,2,"2025-10-01T08:10:32.663",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656658,1759306232673,-151.0,0.00017495,2,"2025-10-01T08:10:32.673",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656659,1759306232683,-257.91778498,0.00017495,2,"2025-10-01T08:10:32.683",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656660,1759306232692,-15096.27811397,0.00017505,2,"2025-10-01T08:10:32.692",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656661,1759306232703,-1312.71188603,0.00017505,2,"2025-10-01T08:10:32.703",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656662,1759306232712,-4112.86266405,0.0001755,2,"2025-10-01T08:10:32.712",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656663,1759306232722,-164.17,0.00017579,2,"2025-10-01T08:10:32.722",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656664,1759306232731,-2785.34,0.00017685,2,"2025-10-01T08:10:32.731",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656665,1759306232740,-181.62622231,0.00017688,2,"2025-10-01T08:10:32.740",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656666,1759306232749,-3958.92,0.0001775,2,"2025-10-01T08:10:32.749",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656667,1759306232758,-618.47,0.00017788,2,"2025-10-01T08:10:32.758",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656668,1759306232767,-200.0,0.00017795,2,"2025-10-01T08:10:32.767",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656670,1759306232776,-1000.0,0.00017812,2,"2025-10-01T08:10:32.776",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656672,1759306232786,-169.58,0.00017871,2,"2025-10-01T08:10:32.786",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656673,1759306232796,-150.0,0.0001795,2,"2025-10-01T08:10:32.796",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656676,1759306232806,-390.4,0.00017999,2,"2025-10-01T08:10:32.806",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656679,1759306232815,-1034.54,0.00017999,2,"2025-10-01T08:10:32.815",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656681,1759306232825,-154.0,0.00018,2,"2025-10-01T08:10:32.825",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656683,1759306232834,-154.0,0.00018,2,"2025-10-01T08:10:32.834",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656685,1759306232843,-154.0,0.00018,2,"2025-10-01T08:10:32.843",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656687,1759306232852,-31.39631357,0.00018015,2,"2025-10-01T08:10:32.852",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656693,1759306232901,-168.60368643,0.00018015,2,"2025-10-01T08:10:32.901",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656695,1759306232911,-411.2,0.0001807,2,"2025-10-01T08:10:32.911",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656697,1759306232920,-151.96,0.0001807,2,"2025-10-01T08:10:32.920",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656699,1759306232929,-700.0,0.00018113,2,"2025-10-01T08:10:32.929",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656701,1759306232939,-667.62245849,0.00018136,2,"2025-10-01T08:10:32.939",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656703,1759306232948,-2309.03,0.0001817,2,"2025-10-01T08:10:32.948",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656705,1759306232957,-204.28528275,0.0001817,2,"2025-10-01T08:10:32.957",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656707,1759306232966,-500.0,0.0001817,2,"2025-10-01T08:10:32.966",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656709,1759306232975,-500.0,0.0001817,2,"2025-10-01T08:10:32.975",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656711,1759306232984,-500.0,0.0001817,2,"2025-10-01T08:10:32.984",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656713,1759306232994,-500.0,0.0001817,2,"2025-10-01T08:10:32.994",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656715,1759306233003,-500.0,0.0001817,2,"2025-10-01T08:10:33.003",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656717,1759306233012,-500.0,0.0001817,2,"2025-10-01T08:10:33.012",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656719,1759306233021,-500.0,0.0001817,2,"2025-10-01T08:10:33.021",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656721,1759306233030,-500.0,0.0001817,2,"2025-10-01T08:10:33.030",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656723,1759306233040,-500.0,0.0001817,2,"2025-10-01T08:10:33.040",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656725,1759306233049,-500.0,0.0001817,2,"2025-10-01T08:10:33.049",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656727,1759306233059,-500.0,0.0001817,2,"2025-10-01T08:10:33.059",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656729,1759306233068,-500.0,0.0001817,2,"2025-10-01T08:10:33.068",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656731,1759306233079,-500.0,0.0001817,2,"2025-10-01T08:10:33.079",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656733,1759306233088,-500.0,0.0001817,2,"2025-10-01T08:10:33.088",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656735,1759306233098,-500.0,0.0001817,2,"2025-10-01T08:10:33.098",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656737,1759306233107,-151.0,0.0001817,2,"2025-10-01T08:10:33.107",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656739,1759306233117,-151.0,0.0001817,2,"2025-10-01T08:10:33.117",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656740,1759306233127,-151.0,0.0001817,2,"2025-10-01T08:10:33.127",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656741,1759306233137,-151.0,0.0001817,2,"2025-10-01T08:10:33.137",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656742,1759306233147,-244.53193848,0.0001818,2,"2025-10-01T08:10:33.147",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656743,1759306233156,-500.0,0.0001818,2,"2025-10-01T08:10:33.156",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656744,1759306233171,-500.0,0.0001818,2,"2025-10-01T08:10:33.171",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656745,1759306233180,-500.0,0.0001818,2,"2025-10-01T08:10:33.180",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656746,1759306233190,-620.06999811,0.0001818,2,"2025-10-01T08:10:33.190",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656747,1759306233200,-500.0,0.0001818,2,"2025-10-01T08:10:33.200",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656748,1759306233211,-500.0,0.0001818,2,"2025-10-01T08:10:33.211",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656749,1759306233222,-500.0,0.0001818,2,"2025-10-01T08:10:33.222",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656750,1759306233231,-591.3062376,0.0001818,2,"2025-10-01T08:10:33.231",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656751,1759306233242,-500.0,0.0001818,2,"2025-10-01T08:10:33.242",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656752,1759306233253,-500.0,0.0001818,2,"2025-10-01T08:10:33.253",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656753,1759306233262,-500.0,0.0001818,2,"2025-10-01T08:10:33.262",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656754,1759306233271,-500.0,0.0001818,2,"2025-10-01T08:10:33.271",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656755,1759306233280,-500.0,0.0001818,2,"2025-10-01T08:10:33.280",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656756,1759306233290,-500.0,0.0001818,2,"2025-10-01T08:10:33.290",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656757,1759306233299,-500.0,0.0001818,2,"2025-10-01T08:10:33.299",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656758,1759306233309,-500.0,0.0001818,2,"2025-10-01T08:10:33.309",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656759,1759306233318,-500.0,0.0001818,2,"2025-10-01T08:10:33.318",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656760,1759306233328,-500.0,0.0001818,2,"2025-10-01T08:10:33.328",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656761,1759306233337,-1223.9056162,0.00018181,2,"2025-10-01T08:10:33.337",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656762,1759306233346,-19861.6668823,0.00018181,2,"2025-10-01T08:10:33.346",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656763,1759306233355,-8775.2213129,0.00018181,2,"2025-10-01T08:10:33.355",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656764,1759306233364,-24142.3313141,0.00018181,2,"2025-10-01T08:10:33.364",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656765,1759306233374,-436.77963,0.0001819,2,"2025-10-01T08:10:33.374",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656766,1759306233383,-200.0,0.00018223,2,"2025-10-01T08:10:33.383",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656767,1759306233393,-500.0,0.00018224,2,"2025-10-01T08:10:33.393",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656768,1759306233402,-200.0,0.00018224,2,"2025-10-01T08:10:33.402",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656769,1759306233411,-500.0,0.00018224,2,"2025-10-01T08:10:33.411",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656770,1759306233421,-150.0,0.00018224,2,"2025-10-01T08:10:33.421",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656771,1759306233430,-151.96854307,0.00018224,2,"2025-10-01T08:10:33.430",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656772,1759306233671,-150.0,0.00018224,2,"2025-10-01T08:10:33.671",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656773,1759306233680,-150.95023075,0.00018224,2,"2025-10-01T08:10:33.680",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656774,1759306233694,-200.0,0.00018224,2,"2025-10-01T08:10:33.694",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656775,1759306233708,-500.0,0.00018224,2,"2025-10-01T08:10:33.708",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656776,1759306233717,-207.32925623,0.00018224,2,"2025-10-01T08:10:33.717",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656777,1759306233727,-192.0,0.00018224,2,"2025-10-01T08:10:33.727",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656778,1759306233737,-887.77907655,0.00018298,2,"2025-10-01T08:10:33.737",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656779,1759306233747,-436.77964,0.000183,2,"2025-10-01T08:10:33.747",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656780,1759306233756,-2309.03,0.00018444,2,"2025-10-01T08:10:33.756",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656781,1759306233765,-9479.53803536,0.0001845,2,"2025-10-01T08:10:33.765",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656782,1759306233776,-209.43681695,0.00018464,2,"2025-10-01T08:10:33.776",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656783,1759306233785,-150.0,0.00018489,2,"2025-10-01T08:10:33.785",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656784,1759306233794,-209.29203881,0.00018489,2,"2025-10-01T08:10:33.794",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656785,1759306233804,-500.0,0.00018498,2,"2025-10-01T08:10:33.804",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656786,1759306233813,-500.0,0.00018498,2,"2025-10-01T08:10:33.813",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656787,1759306233822,-272.05440154,0.00018498,2,"2025-10-01T08:10:33.822",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656788,1759306233831,-150.0,0.00018498,2,"2025-10-01T08:10:33.831",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656789,1759306233840,-500.0,0.00018498,2,"2025-10-01T08:10:33.840",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656790,1759306233849,-15096.82087299,0.000185,2,"2025-10-01T08:10:33.849",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656791,1759306233858,-436.77963,0.0001855,2,"2025-10-01T08:10:33.858",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656792,1759306233868,-500.0,0.0001859,2,"2025-10-01T08:10:33.868",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656793,1759306233877,-275.49891685,0.0001859,2,"2025-10-01T08:10:33.877",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656794,1759306233887,-250.0,0.0001859,2,"2025-10-01T08:10:33.887",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656795,1759306233897,-311.75960097,0.0001859,2,"2025-10-01T08:10:33.897",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656796,1759306233906,-211.14511054,0.0001859,2,"2025-10-01T08:10:33.906",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656797,1759306233916,-195.0,0.0001859,2,"2025-10-01T08:10:33.916",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656798,1759306233925,-500.0,0.0001859,2,"2025-10-01T08:10:33.925",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656799,1759306233934,-1000.0,0.0001863,2,"2025-10-01T08:10:33.934",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656800,1759306233943,-370.35923647,0.0001866,2,"2025-10-01T08:10:33.943",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656801,1759306233952,-168.79613392,0.000187,2,"2025-10-01T08:10:33.952",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656802,1759306233961,-150.0,0.000187,2,"2025-10-01T08:10:33.961",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656803,1759306233971,-2309.03,0.00018718,2,"2025-10-01T08:10:33.971",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656804,1759306233980,-420.0,0.00018731,2,"2025-10-01T08:10:33.980",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656805,1759306233989,-213.97509333,0.00018772,2,"2025-10-01T08:10:33.989",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656806,1759306233999,-500.0,0.00018772,2,"2025-10-01T08:10:33.999",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656807,1759306234008,-200.0,0.00018772,2,"2025-10-01T08:10:34.008",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656808,1759306234018,-500.0,0.00018772,2,"2025-10-01T08:10:34.018",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656809,1759306234028,-436.77964,0.000188,2,"2025-10-01T08:10:34.028",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656810,1759306234038,-1680.0,0.00018824,2,"2025-10-01T08:10:34.038",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656811,1759306234048,-267.46074303,0.00018864,2,"2025-10-01T08:10:34.048",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656812,1759306234057,-200.0,0.00018876,2,"2025-10-01T08:10:34.057",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656813,1759306234066,-9479.53803533,0.00018885,2,"2025-10-01T08:10:34.066",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656814,1759306234076,-2309.03,0.00018992,2,"2025-10-01T08:10:34.076",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656815,1759306234085,-266.37337253,0.00019,2,"2025-10-01T08:10:34.085",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656816,1759306234096,-4345.81603668,0.00019,2,"2025-10-01T08:10:34.096",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656817,1759306234107,-170.0,0.00019,2,"2025-10-01T08:10:34.107",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656818,1759306234118,-500.0,0.00019046,2,"2025-10-01T08:10:34.118",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656819,1759306234127,-500.0,0.00019046,2,"2025-10-01T08:10:34.127",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656820,1759306234136,-436.77963,0.0001905,2,"2025-10-01T08:10:34.136",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656821,1759306234146,-169.58,0.00019062,2,"2025-10-01T08:10:34.146",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656822,1759306234156,-171.58,0.0001911,2,"2025-10-01T08:10:34.156",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656823,1759306234169,-608.78,0.00019163,2,"2025-10-01T08:10:34.169",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656824,1759306234179,-6133.0,0.00019173,2,"2025-10-01T08:10:34.179",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656825,1759306234188,-4114.0,0.00019173,2,"2025-10-01T08:10:34.188",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656826,1759306234197,-18923.0,0.00019173,2,"2025-10-01T08:10:34.197",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656827,1759306234208,-621.0,0.00019173,2,"2025-10-01T08:10:34.208",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656828,1759306234217,-150.0,0.00019178,2,"2025-10-01T08:10:34.217",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656829,1759306234226,-151.0,0.00019178,2,"2025-10-01T08:10:34.226",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656830,1759306234236,-5000.0,0.00019178,2,"2025-10-01T08:10:34.236",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656831,1759306234246,-4000.0,0.00019178,2,"2025-10-01T08:10:34.246",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656832,1759306234255,-2000.0,0.00019203,2,"2025-10-01T08:10:34.255",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656833,1759306234265,-700.0,0.00019209,2,"2025-10-01T08:10:34.265",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656834,1759306234275,-2309.03,0.00019266,2,"2025-10-01T08:10:34.275",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656835,1759306234284,-500.0,0.00019299,2,"2025-10-01T08:10:34.284",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656836,1759306234293,-263.24815772,0.00019299,2,"2025-10-01T08:10:34.293",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656837,1759306234303,-485.97847232,0.00019299,2,"2025-10-01T08:10:34.303",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656838,1759306234312,-3103.92939039,0.000193,2,"2025-10-01T08:10:34.312",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656839,1759306234321,-436.77964,0.000193,2,"2025-10-01T08:10:34.321",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656840,1759306234331,-284.10340744,0.000193,2,"2025-10-01T08:10:34.331",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656841,1759306234340,-5000.0,0.000193,2,"2025-10-01T08:10:34.340",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656842,1759306234351,-164.61515915,0.000193,2,"2025-10-01T08:10:34.351",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656843,1759306234360,-170.17,0.00019314,2,"2025-10-01T08:10:34.360",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656844,1759306234371,-500.0,0.0001932,2,"2025-10-01T08:10:34.371",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656845,1759306234381,-471.0,0.0001932,2,"2025-10-01T08:10:34.381",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656846,1759306234391,-9479.53803533,0.0001932,2,"2025-10-01T08:10:34.391",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656847,1759306234402,-3905.93,0.00019339,2,"2025-10-01T08:10:34.402",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656848,1759306234413,-608.78,0.00019368,2,"2025-10-01T08:10:34.413",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656849,1759306234422,-151.0,0.00019378,2,"2025-10-01T08:10:34.422",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656850,1759306234432,-514.06926866,0.00019378,2,"2025-10-01T08:10:34.432",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656851,1759306234474,-469.299143,0.00019378,2,"2025-10-01T08:10:34.474",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656852,1759306234511,-151.0,0.00019378,2,"2025-10-01T08:10:34.511",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656853,1759306234521,-1469.50761529,0.00019378,2,"2025-10-01T08:10:34.521",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656854,1759306234569,-34897.15382653,0.00019378,2,"2025-10-01T08:10:34.569",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656858,1759306238325,-151.0,0.00019378,2,"2025-10-01T08:10:38.325",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656859,1759306238335,-151.0,0.00019378,2,"2025-10-01T08:10:38.335",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656860,1759306238345,-151.0,0.00019378,2,"2025-10-01T08:10:38.345",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656861,1759306238355,-248.122664,0.00019378,2,"2025-10-01T08:10:38.355",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656862,1759306238364,-151.0,0.00019378,2,"2025-10-01T08:10:38.364",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656863,1759306238374,-151.0,0.00019378,2,"2025-10-01T08:10:38.374",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656864,1759306238384,-339.97014652,0.00019378,2,"2025-10-01T08:10:38.384",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656865,1759306238394,-608.78,0.00019389,2,"2025-10-01T08:10:38.394",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656866,1759306238403,-608.78,0.0001939,2,"2025-10-01T08:10:38.403",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656867,1759306238413,-449.00718812,0.0001939,2,"2025-10-01T08:10:38.413",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656868,1759306238425,-159.77281188,0.0001939,2,"2025-10-01T08:10:38.425",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656869,1759306238435,-539.88712604,0.0001939,2,"2025-10-01T08:10:38.435",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656870,1759306238446,-4761.98942123,0.0001939,2,"2025-10-01T08:10:38.446",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656871,1759306238457,-2500.0,0.0001939,2,"2025-10-01T08:10:38.457",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656872,1759306238569,-473.75184208,0.0001939,2,"2025-10-01T08:10:38.569",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388656873,1759306238617,-715.84337084,0.0001939,2,"2025-10-01T08:10:38.617",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657025,1759306240258,-151.0,0.00019378,2,"2025-10-01T08:10:40.258",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657027,1759306240269,-985.40478117,0.0001939,2,"2025-10-01T08:10:40.269",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657080,1759306240782,-1631.86779953,0.0001939,2,"2025-10-01T08:10:40.782",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657083,1759306240796,-5637.30461905,0.0001939,2,"2025-10-01T08:10:40.796",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657092,1759306240874,-256.27201924,0.0001939,2,"2025-10-01T08:10:40.874",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657094,1759306240885,-455.594999,0.0001939,2,"2025-10-01T08:10:40.885",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657097,1759306240897,-1010.4978635,0.0001939,2,"2025-10-01T08:10:40.897",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657493,1759306244750,-162.32,0.00016712,2,"2025-10-01T08:10:44.750",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657496,1759306244762,-273.462762,0.00019378,2,"2025-10-01T08:10:44.762",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657498,1759306244774,-1194.238642,0.0001939,2,"2025-10-01T08:10:44.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657500,1759306244788,-8153.55993236,0.0001939,2,"2025-10-01T08:10:44.788",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657503,1759306244802,-1069.9301661,0.0001939,2,"2025-10-01T08:10:44.802",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657505,1759306244816,-512.92147226,0.0001939,2,"2025-10-01T08:10:44.816",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657511,1759306244862,-395.91643799,0.0001939,2,"2025-10-01T08:10:44.862",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657514,1759306244876,-1429.97121652,0.0001939,2,"2025-10-01T08:10:44.876",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657516,1759306244890,-1454.58384498,0.0001939,2,"2025-10-01T08:10:44.890",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657519,1759306244903,-1300.95422002,0.0001939,2,"2025-10-01T08:10:44.903",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657745,1759306248076,-273.462762,0.00019378,2,"2025-10-01T08:10:48.076",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657746,1759306248085,-2056.98135378,0.0001939,2,"2025-10-01T08:10:48.085",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657747,1759306248096,-516.88073547,0.0001939,2,"2025-10-01T08:10:48.096",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657748,1759306248152,-1653.64125289,0.0001939,2,"2025-10-01T08:10:48.152",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657758,1759306368009,229.07,0.0002609,120,"2025-10-01T08:12:48.009",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657786,1759306939845,164.48,0.00026664,120,"2025-10-01T08:22:19.845",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657787,1759306943138,348.55,0.00021945,30,"2025-10-01T08:22:23.138",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657788,1759306957514,158.04,8.904e-05,2,"2025-10-01T08:22:37.514",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657789,1759306957725,158.04,9.372e-05,2,"2025-10-01T08:22:37.725",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657790,1759306957931,158.04,9.841e-05,2,"2025-10-01T08:22:37.931",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657791,1759306958140,158.04,0.00010309,2,"2025-10-01T08:22:38.140",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657792,1759306958382,158.04,0.00010778,2,"2025-10-01T08:22:38.382",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657793,1759306958581,158.04,0.00011247,2,"2025-10-01T08:22:38.581",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657794,1759306958791,158.04,0.00011715,2,"2025-10-01T08:22:38.791",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657795,1759306959005,158.04,0.00012184,2,"2025-10-01T08:22:39.005",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657796,1759306959222,158.04,0.00012652,2,"2025-10-01T08:22:39.222",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657797,1759306959446,158.04,0.00013121,2,"2025-10-01T08:22:39.446",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657798,1759306959694,158.04,0.0001359,2,"2025-10-01T08:22:39.694",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657799,1759306959915,158.04,0.00014058,2,"2025-10-01T08:22:39.915",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657800,1759306960117,158.04,0.00014527,2,"2025-10-01T08:22:40.117",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657801,1759306960318,158.04,0.00014995,2,"2025-10-01T08:22:40.318",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657802,1759306960529,158.04,0.00015464,2,"2025-10-01T08:22:40.529",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657803,1759306961062,158.04,0.00015933,2,"2025-10-01T08:22:41.062",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657804,1759306961210,158.04,0.00016401,2,"2025-10-01T08:22:41.210",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657805,1759306991677,-153.0,0.00016632,2,"2025-10-01T08:23:11.677",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657806,1759307054968,161.72,0.00016548,2,"2025-10-01T08:24:14.968",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657834,1759307298394,-170.93461339,0.00016799,2,"2025-10-01T08:28:18.394",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657835,1759307298416,-505.61493756,0.00016869,2,"2025-10-01T08:28:18.416",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657836,1759307298439,-1193.62802442,0.00016869,2,"2025-10-01T08:28:18.439",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657837,1759307298462,-158.04,0.0001687,2,"2025-10-01T08:28:18.462",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657838,1759307298484,-1200.0,0.00016898,2,"2025-10-01T08:28:18.484",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657839,1759307298506,-300.0,0.00016899,2,"2025-10-01T08:28:18.506",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657840,1759307298529,-1200.0,0.00016899,2,"2025-10-01T08:28:18.529",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657841,1759307298551,-300.0,0.00016899,2,"2025-10-01T08:28:18.551",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657842,1759307298572,-437.0015,0.000169,2,"2025-10-01T08:28:18.572",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657843,1759307298597,-6134.78092463,0.000169,2,"2025-10-01T08:28:18.597",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657855,1759307404848,-184.1099,0.00016799,2,"2025-10-01T08:30:04.848",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657856,1759307404873,-200.37112524,0.00016815,2,"2025-10-01T08:30:04.873",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657857,1759307404894,-1875.49907537,0.000169,2,"2025-10-01T08:30:04.894",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657858,1759307404915,-388.845,0.00017,2,"2025-10-01T08:30:04.915",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657859,1759307404938,-1200.0,0.00017274,2,"2025-10-01T08:30:04.938",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657860,1759307404960,-206.0,0.00017274,2,"2025-10-01T08:30:04.960",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657861,1759307404980,-322.6107,0.00017275,2,"2025-10-01T08:30:04.980",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657862,1759307405002,-151.0,0.00017275,2,"2025-10-01T08:30:05.002",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657863,1759307405024,-623.58710448,0.00017275,2,"2025-10-01T08:30:05.024",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657864,1759307405046,-500.0,0.00017275,2,"2025-10-01T08:30:05.046",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657865,1759307405069,-500.0,0.00017275,2,"2025-10-01T08:30:05.069",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657866,1759307405091,-500.0,0.00017275,2,"2025-10-01T08:30:05.091",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657867,1759307405114,-500.0,0.00017275,2,"2025-10-01T08:30:05.114",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657868,1759307405496,-500.0,0.00017275,2,"2025-10-01T08:30:05.496",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657869,1759307405520,-500.0,0.00017275,2,"2025-10-01T08:30:05.520",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657870,1759307405541,-500.0,0.00017275,2,"2025-10-01T08:30:05.541",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657871,1759307405563,-500.0,0.00017275,2,"2025-10-01T08:30:05.563",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657872,1759307405586,-2447.97709491,0.00017275,2,"2025-10-01T08:30:05.586",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657894,1759307431585,-170.93461339,0.00017175,2,"2025-10-01T08:30:31.585",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657895,1759307431596,-174.36250429,0.00017275,2,"2025-10-01T08:30:31.596",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657896,1759307431605,-500.0,0.00017275,2,"2025-10-01T08:30:31.605",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657897,1759307431616,-500.0,0.00017275,2,"2025-10-01T08:30:31.616",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657898,1759307431633,-160.0,0.00017275,2,"2025-10-01T08:30:31.633",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657899,1759307431643,-500.0,0.00017275,2,"2025-10-01T08:30:31.643",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657900,1759307431658,-242.85288232,0.00017275,2,"2025-10-01T08:30:31.658",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657901,1759307431671,-257.14711768,0.00017275,2,"2025-10-01T08:30:31.671",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657902,1759307431681,-258.56847969,0.00017275,2,"2025-10-01T08:30:31.681",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657903,1759307431693,-148.78368067,0.00017275,2,"2025-10-01T08:30:31.693",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657904,1759307431706,-155.20713349,0.00017275,2,"2025-10-01T08:30:31.706",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657905,1759307431716,-500.0,0.00017275,2,"2025-10-01T08:30:31.716",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657906,1759307431727,-500.0,0.00017275,2,"2025-10-01T08:30:31.727",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657907,1759307431738,-500.0,0.00017275,2,"2025-10-01T08:30:31.738",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657908,1759307431748,-500.0,0.00017275,2,"2025-10-01T08:30:31.748",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657909,1759307431758,-18.31917825,0.00017275,2,"2025-10-01T08:30:31.758",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657910,1759307431771,-481.68082175,0.00017275,2,"2025-10-01T08:30:31.771",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657911,1759307431781,-176.09581354,0.00017275,2,"2025-10-01T08:30:31.781",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657912,1759307431794,-323.90418646,0.00017275,2,"2025-10-01T08:30:31.794",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657913,1759307431806,-500.0,0.00017275,2,"2025-10-01T08:30:31.806",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657914,1759307431817,-500.0,0.00017275,2,"2025-10-01T08:30:31.817",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657915,1759307431828,-500.0,0.00017275,2,"2025-10-01T08:30:31.828",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657916,1759307431837,-500.0,0.00017275,2,"2025-10-01T08:30:31.837",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657917,1759307431847,-500.0,0.00017275,2,"2025-10-01T08:30:31.847",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657918,1759307431856,-500.0,0.00017275,2,"2025-10-01T08:30:31.856",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657919,1759307431866,-500.0,0.00017275,2,"2025-10-01T08:30:31.866",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657920,1759307431876,-500.0,0.00017275,2,"2025-10-01T08:30:31.876",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657921,1759307431890,-500.0,0.00017275,2,"2025-10-01T08:30:31.890",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657922,1759307431900,-500.0,0.00017275,2,"2025-10-01T08:30:31.900",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657923,1759307431910,-500.0,0.00017275,2,"2025-10-01T08:30:31.910",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657924,1759307431919,-500.0,0.00017275,2,"2025-10-01T08:30:31.919",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657925,1759307431929,-500.0,0.00017275,2,"2025-10-01T08:30:31.929",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657926,1759307431938,-285.61840236,0.00017275,2,"2025-10-01T08:30:31.938",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657927,1759307431950,-214.38159764,0.00017275,2,"2025-10-01T08:30:31.950",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657928,1759307431960,-500.0,0.00017275,2,"2025-10-01T08:30:31.960",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657929,1759307431969,-500.0,0.00017275,2,"2025-10-01T08:30:31.969",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657930,1759307431978,-500.0,0.00017275,2,"2025-10-01T08:30:31.978",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657931,1759307431987,-158.04,0.00017338,2,"2025-10-01T08:30:31.987",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657932,1759307431997,-248.06639932,0.00017361,2,"2025-10-01T08:30:31.997",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657933,1759307432035,-6.89148942,0.00017361,2,"2025-10-01T08:30:32.035",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657934,1759307432045,-486.1619928,0.00017362,2,"2025-10-01T08:30:32.045",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657935,1759307432055,-350.16212242,0.00017363,2,"2025-10-01T08:30:32.055",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657936,1759307432065,-312.42660828,0.00017364,2,"2025-10-01T08:30:32.065",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657937,1759307432074,-486.1619928,0.00017366,2,"2025-10-01T08:30:32.074",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657938,1759307432083,-6097.17083353,0.00017366,2,"2025-10-01T08:30:32.083",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657939,1759307432094,-292.613143,0.00017368,2,"2025-10-01T08:30:32.094",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657940,1759307432103,-350.16212242,0.00017369,2,"2025-10-01T08:30:32.103",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657941,1759307432112,-310.81199515,0.00017374,2,"2025-10-01T08:30:32.112",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657942,1759307432122,-305.52014737,0.00017374,2,"2025-10-01T08:30:32.122",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657943,1759307432133,-203.4559507,0.00017376,2,"2025-10-01T08:30:32.133",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657944,1759307432145,-312.42660828,0.00017376,2,"2025-10-01T08:30:32.145",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657945,1759307432155,-292.613143,0.00017376,2,"2025-10-01T08:30:32.155",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657946,1759307432165,-495.90840478,0.0001738,2,"2025-10-01T08:30:32.165",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657947,1759307432176,-486.1619928,0.0001738,2,"2025-10-01T08:30:32.176",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657948,1759307432187,-6097.17083353,0.00017384,2,"2025-10-01T08:30:32.187",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657949,1759307432199,-580.9719307,0.00017387,2,"2025-10-01T08:30:32.199",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657950,1759307432210,-495.90840478,0.00017388,2,"2025-10-01T08:30:32.210",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657951,1759307432220,-305.52014737,0.00017398,2,"2025-10-01T08:30:32.220",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657952,1759307432232,-495.90840478,0.00017407,2,"2025-10-01T08:30:32.232",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657953,1759307432241,-281.14276112,0.00017414,2,"2025-10-01T08:30:32.241",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657954,1759307432252,-580.9719307,0.00017414,2,"2025-10-01T08:30:32.252",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657955,1759307432261,-305.52014737,0.00017416,2,"2025-10-01T08:30:32.261",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657956,1759307432272,-495.90840478,0.00017418,2,"2025-10-01T08:30:32.272",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657957,1759307432286,-292.613143,0.00017421,2,"2025-10-01T08:30:32.286",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657958,1759307432297,-203.4559507,0.00017421,2,"2025-10-01T08:30:32.297",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657959,1759307432307,-5288.56302436,0.00017422,2,"2025-10-01T08:30:32.307",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657960,1759307432319,-808.60780917,0.00017422,2,"2025-10-01T08:30:32.319",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657961,1759307432329,-439.95682882,0.00017423,2,"2025-10-01T08:30:32.329",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657962,1759307432338,-312.42660828,0.00017426,2,"2025-10-01T08:30:32.338",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657963,1759307432347,-281.14276112,0.00017426,2,"2025-10-01T08:30:32.347",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657964,1759307432357,-312.42660828,0.00017431,2,"2025-10-01T08:30:32.357",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657965,1759307432367,-6097.17083353,0.00017432,2,"2025-10-01T08:30:32.367",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657966,1759307432377,-305.52014737,0.00017432,2,"2025-10-01T08:30:32.377",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657967,1759307432394,-439.95682882,0.00017436,2,"2025-10-01T08:30:32.394",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657968,1759307432403,-281.14276112,0.00017436,2,"2025-10-01T08:30:32.403",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657969,1759307432413,-439.95682882,0.00017437,2,"2025-10-01T08:30:32.413",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657970,1759307432422,-6097.17083353,0.00017438,2,"2025-10-01T08:30:32.422",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657971,1759307432431,-439.95682882,0.00017438,2,"2025-10-01T08:30:32.431",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657972,1759307432440,-281.14276112,0.00017441,2,"2025-10-01T08:30:32.440",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657973,1759307432449,-580.9719307,0.00017443,2,"2025-10-01T08:30:32.449",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657974,1759307432459,-305.52014737,0.00017444,2,"2025-10-01T08:30:32.459",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657975,1759307432468,-292.613143,0.00017451,2,"2025-10-01T08:30:32.468",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657976,1759307432478,-310.81199515,0.00017453,2,"2025-10-01T08:30:32.478",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657977,1759307432487,-580.9719307,0.00017455,2,"2025-10-01T08:30:32.487",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657978,1759307432497,-439.95682882,0.00017455,2,"2025-10-01T08:30:32.497",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657979,1759307432507,-203.4559507,0.00017456,2,"2025-10-01T08:30:32.507",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657980,1759307432517,-310.81199515,0.00017457,2,"2025-10-01T08:30:32.517",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657981,1759307432527,-254.95788874,0.0001746,2,"2025-10-01T08:30:32.527",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657982,1759307432536,-350.16212242,0.00017461,2,"2025-10-01T08:30:32.536",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657983,1759307432545,-486.1619928,0.00017463,2,"2025-10-01T08:30:32.545",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657984,1759307432555,-203.4559507,0.00017469,2,"2025-10-01T08:30:32.555",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657985,1759307432564,-486.1619928,0.0001747,2,"2025-10-01T08:30:32.564",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657986,1759307432574,-495.90840478,0.00017473,2,"2025-10-01T08:30:32.574",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657987,1759307432583,-281.14276112,0.00017476,2,"2025-10-01T08:30:32.583",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657988,1759307432593,-254.95788874,0.00017477,2,"2025-10-01T08:30:32.593",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657989,1759307432602,-350.16212242,0.00017478,2,"2025-10-01T08:30:32.602",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657990,1759307432611,-312.42660828,0.00017481,2,"2025-10-01T08:30:32.611",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657991,1759307432621,-580.9719307,0.00017482,2,"2025-10-01T08:30:32.621",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657992,1759307432633,-254.95788874,0.00017482,2,"2025-10-01T08:30:32.633",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657993,1759307432644,-310.81199515,0.00017486,2,"2025-10-01T08:30:32.644",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657994,1759307432654,-254.95788874,0.00017487,2,"2025-10-01T08:30:32.654",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657995,1759307432663,-310.81199515,0.00017487,2,"2025-10-01T08:30:32.663",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657996,1759307432673,-292.613143,0.0001749,2,"2025-10-01T08:30:32.673",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657997,1759307432682,-350.16212242,0.00017493,2,"2025-10-01T08:30:32.682",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657998,1759307432691,-203.4559507,0.00017494,2,"2025-10-01T08:30:32.691",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388657999,1759307432700,-199.5,0.00017584,2,"2025-10-01T08:30:32.700",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658000,1759307432709,-1885.39,0.00017625,2,"2025-10-01T08:30:32.709",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658001,1759307432718,-269.97242054,0.00017658,2,"2025-10-01T08:30:32.718",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658002,1759307432727,-5974.98,0.0001767,2,"2025-10-01T08:30:32.727",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658003,1759307432736,-356.54,0.0001768,2,"2025-10-01T08:30:32.736",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658004,1759307432746,-164.48,0.00017776,2,"2025-10-01T08:30:32.746",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658005,1759307432755,-1000.0,0.00017786,2,"2025-10-01T08:30:32.755",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658006,1759307432764,-158.04,0.00017807,2,"2025-10-01T08:30:32.764",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658007,1759307432772,-271.9,0.00017859,2,"2025-10-01T08:30:32.772",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658008,1759307432781,-6780.2526,0.0001789,2,"2025-10-01T08:30:32.781",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658009,1759307432790,-523.47,0.00017893,2,"2025-10-01T08:30:32.790",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658010,1759307432800,-2751.0,0.00017893,2,"2025-10-01T08:30:32.800",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658011,1759307432810,-365.03,0.000181,2,"2025-10-01T08:30:32.810",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658012,1759307432820,-424.64,0.00018333,2,"2025-10-01T08:30:32.820",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658013,1759307432829,-309.23,0.00018333,2,"2025-10-01T08:30:32.829",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658014,1759307432838,-270.0,0.00018459,2,"2025-10-01T08:30:32.838",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658015,1759307432849,-2000.0,0.00018479,2,"2025-10-01T08:30:32.849",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658016,1759307432860,-200.0,0.00018521,2,"2025-10-01T08:30:32.860",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658017,1759307432869,-2500.0,0.00018556,2,"2025-10-01T08:30:32.869",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658018,1759307432883,-427.44508814,0.00018556,2,"2025-10-01T08:30:32.883",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658019,1759307432893,-1000.0,0.0001863,2,"2025-10-01T08:30:32.893",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658020,1759307432902,-334.5472959,0.00018644,2,"2025-10-01T08:30:32.902",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658021,1759307432911,-370.35923647,0.00018653,2,"2025-10-01T08:30:32.911",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658022,1759307432920,-692.62298513,0.00018688,2,"2025-10-01T08:30:32.920",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658023,1759307432930,-3488.971,0.000188,2,"2025-10-01T08:30:32.930",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658024,1759307432939,-308.796,0.000188,2,"2025-10-01T08:30:32.939",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658025,1759307432949,-167.0,0.000189,2,"2025-10-01T08:30:32.949",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658026,1759307432959,-1680.0,0.00018955,2,"2025-10-01T08:30:32.959",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658027,1759307432968,-692.62298513,0.00019022,2,"2025-10-01T08:30:32.968",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658028,1759307432978,-151.0,0.00019178,2,"2025-10-01T08:30:32.978",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658029,1759307432987,-4000.0,0.00019178,2,"2025-10-01T08:30:32.987",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658030,1759307432996,-700.0,0.00019195,2,"2025-10-01T08:30:32.996",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658031,1759307433005,-351.06893,0.000192,2,"2025-10-01T08:30:33.005",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658032,1759307433014,-270.93376267,0.00019239,2,"2025-10-01T08:30:33.014",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658033,1759307433024,-6933.95556254,0.00019239,2,"2025-10-01T08:30:33.024",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658034,1759307433033,-3054.9687349,0.000193,2,"2025-10-01T08:30:33.033",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658035,1759307433044,-2000.0,0.00019302,2,"2025-10-01T08:30:33.044",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658036,1759307433053,-813.42086806,0.00019312,2,"2025-10-01T08:30:33.053",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658037,1759307433063,-1978.97758997,0.00019318,2,"2025-10-01T08:30:33.063",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658038,1759307433072,-500.0,0.0001932,2,"2025-10-01T08:30:33.072",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658039,1759307433080,-289.82694667,0.0001932,2,"2025-10-01T08:30:33.080",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658040,1759307433090,-500.0,0.00019338,2,"2025-10-01T08:30:33.090",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658041,1759307433099,-500.0,0.00019338,2,"2025-10-01T08:30:33.099",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658042,1759307433108,-500.0,0.00019338,2,"2025-10-01T08:30:33.108",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658043,1759307433117,-500.0,0.00019338,2,"2025-10-01T08:30:33.117",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658044,1759307433127,-500.0,0.00019338,2,"2025-10-01T08:30:33.127",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658045,1759307433139,-500.0,0.00019338,2,"2025-10-01T08:30:33.139",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658046,1759307433148,-500.0,0.00019338,2,"2025-10-01T08:30:33.148",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658047,1759307433158,-500.0,0.00019338,2,"2025-10-01T08:30:33.158",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658048,1759307433167,-351.28933375,0.00019338,2,"2025-10-01T08:30:33.167",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658049,1759307433176,-500.0,0.00019338,2,"2025-10-01T08:30:33.176",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658050,1759307433185,-500.0,0.00019338,2,"2025-10-01T08:30:33.185",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658051,1759307433194,-500.0,0.00019338,2,"2025-10-01T08:30:33.194",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658052,1759307433203,-500.0,0.00019338,2,"2025-10-01T08:30:33.203",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658053,1759307433213,-500.0,0.00019338,2,"2025-10-01T08:30:33.213",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658054,1759307433223,-500.0,0.00019338,2,"2025-10-01T08:30:33.223",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658055,1759307433232,-500.0,0.00019338,2,"2025-10-01T08:30:33.232",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658056,1759307433241,-500.0,0.00019338,2,"2025-10-01T08:30:33.241",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658057,1759307433251,-500.0,0.00019338,2,"2025-10-01T08:30:33.251",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658058,1759307433260,-324.86083702,0.00019338,2,"2025-10-01T08:30:33.260",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658059,1759307433268,-499.99999999,0.00019338,2,"2025-10-01T08:30:33.268",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658060,1759307433278,-500.0,0.00019338,2,"2025-10-01T08:30:33.278",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658061,1759307433286,-184.27371041,0.00019338,2,"2025-10-01T08:30:33.286",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658062,1759307433296,-190.18493063,0.00019338,2,"2025-10-01T08:30:33.296",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658063,1759307433306,-145432.19703723,0.00019339,2,"2025-10-01T08:30:33.306",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658064,1759307433315,-296.64352,0.00019339,2,"2025-10-01T08:30:33.315",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658065,1759307433324,-540.996617,0.00019339,2,"2025-10-01T08:30:33.324",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658066,1759307433333,-540.996617,0.00019339,2,"2025-10-01T08:30:33.333",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658067,1759307433342,-540.996617,0.00019339,2,"2025-10-01T08:30:33.342",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658068,1759307433351,-151.0,0.00019339,2,"2025-10-01T08:30:33.351",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658069,1759307433360,-540.996617,0.00019339,2,"2025-10-01T08:30:33.360",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658070,1759307433369,-151.0,0.00019339,2,"2025-10-01T08:30:33.369",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658071,1759307433378,-151.0,0.00019339,2,"2025-10-01T08:30:33.378",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658072,1759307433392,-151.0,0.00019339,2,"2025-10-01T08:30:33.392",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658073,1759307433400,-151.0,0.00019339,2,"2025-10-01T08:30:33.400",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658074,1759307433409,-151.0,0.00019339,2,"2025-10-01T08:30:33.409",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658075,1759307433418,-151.0,0.00019339,2,"2025-10-01T08:30:33.418",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658076,1759307433427,-151.0,0.00019339,2,"2025-10-01T08:30:33.427",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658077,1759307433436,-151.0,0.00019339,2,"2025-10-01T08:30:33.436",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658078,1759307433445,-151.0,0.00019339,2,"2025-10-01T08:30:33.445",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658079,1759307433455,-151.0,0.00019339,2,"2025-10-01T08:30:33.455",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658080,1759307433464,-151.0,0.00019339,2,"2025-10-01T08:30:33.464",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658081,1759307433473,-151.0,0.00019339,2,"2025-10-01T08:30:33.473",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658082,1759307433482,-151.0,0.00019339,2,"2025-10-01T08:30:33.482",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658083,1759307433492,-151.0,0.00019339,2,"2025-10-01T08:30:33.492",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658084,1759307433502,-151.0,0.00019339,2,"2025-10-01T08:30:33.502",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658085,1759307433511,-180.90262336,0.00019339,2,"2025-10-01T08:30:33.511",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658086,1759307433521,-151.0,0.00019339,2,"2025-10-01T08:30:33.521",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658087,1759307433530,-151.0,0.00019339,2,"2025-10-01T08:30:33.530",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658088,1759307433540,-151.0,0.00019339,2,"2025-10-01T08:30:33.540",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658089,1759307433550,-242.429329,0.00019339,2,"2025-10-01T08:30:33.550",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658090,1759307433559,-151.0,0.00019339,2,"2025-10-01T08:30:33.559",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658091,1759307433569,-151.0,0.00019339,2,"2025-10-01T08:30:33.569",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658092,1759307433578,-151.0,0.00019339,2,"2025-10-01T08:30:33.578",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658093,1759307433587,-151.0,0.00019339,2,"2025-10-01T08:30:33.587",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658094,1759307433597,-151.0,0.00019339,2,"2025-10-01T08:30:33.597",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658095,1759307433606,-151.0,0.00019339,2,"2025-10-01T08:30:33.606",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658096,1759307433615,-151.0,0.00019339,2,"2025-10-01T08:30:33.615",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658097,1759307433627,-151.0,0.00019339,2,"2025-10-01T08:30:33.627",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658098,1759307433639,-151.0,0.00019339,2,"2025-10-01T08:30:33.639",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658099,1759307433649,-151.0,0.00019339,2,"2025-10-01T08:30:33.649",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658100,1759307433658,-243.066624,0.00019339,2,"2025-10-01T08:30:33.658",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658101,1759307433668,-155.935036,0.00019339,2,"2025-10-01T08:30:33.668",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658102,1759307433677,-466.541836,0.00019339,2,"2025-10-01T08:30:33.677",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658103,1759307433687,-466.541836,0.00019339,2,"2025-10-01T08:30:33.687",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658104,1759307433696,-466.541836,0.00019339,2,"2025-10-01T08:30:33.696",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658105,1759307433708,-466.541836,0.00019339,2,"2025-10-01T08:30:33.708",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658106,1759307433717,-466.541836,0.00019339,2,"2025-10-01T08:30:33.717",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658107,1759307433726,-466.541836,0.00019339,2,"2025-10-01T08:30:33.726",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658108,1759307433735,-151.0,0.00019339,2,"2025-10-01T08:30:33.735",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658109,1759307433744,-151.0,0.00019339,2,"2025-10-01T08:30:33.744",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658110,1759307433753,-466.541836,0.00019339,2,"2025-10-01T08:30:33.753",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658111,1759307433763,-466.541836,0.00019339,2,"2025-10-01T08:30:33.763",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658112,1759307433774,-151.0,0.00019339,2,"2025-10-01T08:30:33.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658113,1759307433784,-151.0,0.00019339,2,"2025-10-01T08:30:33.784",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658114,1759307433793,-151.0,0.00019339,2,"2025-10-01T08:30:33.793",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658115,1759307433802,-151.0,0.00019339,2,"2025-10-01T08:30:33.802",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658116,1759307433811,-220.967797,0.00019339,2,"2025-10-01T08:30:33.811",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658117,1759307433820,-220.967797,0.00019339,2,"2025-10-01T08:30:33.820",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658118,1759307433829,-220.967797,0.00019339,2,"2025-10-01T08:30:33.829",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658119,1759307433838,-220.967797,0.00019339,2,"2025-10-01T08:30:33.838",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658120,1759307433847,-220.967797,0.00019339,2,"2025-10-01T08:30:33.847",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658121,1759307433855,-220.967797,0.00019339,2,"2025-10-01T08:30:33.855",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658122,1759307433866,-151.0,0.00019339,2,"2025-10-01T08:30:33.866",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658123,1759307433876,-220.967797,0.00019339,2,"2025-10-01T08:30:33.876",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658124,1759307433889,-150.99,0.00019339,2,"2025-10-01T08:30:33.889",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658125,1759307433898,-9460.65,0.00019339,2,"2025-10-01T08:30:33.898",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658126,1759307433907,-56342.75375244,0.00019339,2,"2025-10-01T08:30:33.907",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658127,1759307433920,-50602.77564796,0.00019339,2,"2025-10-01T08:30:33.920",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658128,1759307435195,-151.0,0.00019339,2,"2025-10-01T08:30:35.195",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658129,1759307435205,-220.967797,0.00019339,2,"2025-10-01T08:30:35.205",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658130,1759307435215,-151.0,0.00019339,2,"2025-10-01T08:30:35.215",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658131,1759307435225,-151.0,0.00019339,2,"2025-10-01T08:30:35.225",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658132,1759307435234,-151.0,0.00019339,2,"2025-10-01T08:30:35.234",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658133,1759307435244,-151.0,0.00019339,2,"2025-10-01T08:30:35.244",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658134,1759307435253,-61093.4005996,0.00019339,2,"2025-10-01T08:30:35.253",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658135,1759307435264,-299.99,0.00019339,7,"2025-10-01T08:30:35.264",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658137,1759307435274,-9333.73,0.00019339,2,"2025-10-01T08:30:35.274",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658138,1759307435284,-3126.34,0.00019339,2,"2025-10-01T08:30:35.284",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658139,1759307435293,-79662.6629649,0.00019339,2,"2025-10-01T08:30:35.293",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658140,1759307435313,-4104.74920543,0.00019339,2,"2025-10-01T08:30:35.313",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658141,1759307435324,-513.13091038,0.00019339,2,"2025-10-01T08:30:35.324",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658142,1759307435335,-408.22908962,0.00019339,2,"2025-10-01T08:30:35.335",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658143,1759307435348,-844.93412054,0.00019339,2,"2025-10-01T08:30:35.348",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658144,1759307435359,-508.28,0.00019339,2,"2025-10-01T08:30:35.359",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658145,1759307435370,-613.72,0.00019339,2,"2025-10-01T08:30:35.370",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658152,1759307435530,-151.0,0.00019339,2,"2025-10-01T08:30:35.530",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658154,1759307435539,-162.44235684,0.00019339,2,"2025-10-01T08:30:35.539",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658161,1759307435599,-519.61119662,0.00019339,2,"2025-10-01T08:30:35.599",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658281,1759307437385,-151.0,0.00019339,2,"2025-10-01T08:30:37.385",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658282,1759307437395,-151.0,0.00019339,2,"2025-10-01T08:30:37.395",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658283,1759307437404,-151.0,0.00019339,2,"2025-10-01T08:30:37.404",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658284,1759307437413,-151.0,0.00019339,2,"2025-10-01T08:30:37.413",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658285,1759307437423,-7704.68015567,0.00019339,2,"2025-10-01T08:30:37.423",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658286,1759307437432,-9999.99,0.00019339,2,"2025-10-01T08:30:37.432",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658287,1759307437442,-499.99,0.00019339,2,"2025-10-01T08:30:37.442",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658288,1759307437451,-9999.99,0.00019339,2,"2025-10-01T08:30:37.451",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658289,1759307437461,-6139.8337492,0.00019366,2,"2025-10-01T08:30:37.461",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658290,1759307437471,-16124.07124925,0.0001937,2,"2025-10-01T08:30:37.471",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658291,1759307437490,-544.4,0.0001937,2,"2025-10-01T08:30:37.490",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658292,1759307437596,-34540.72835331,0.0001937,2,"2025-10-01T08:30:37.596",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658436,1759307439361,-631.776535,0.00019339,2,"2025-10-01T08:30:39.361",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658438,1759307439371,-151.0,0.00019339,2,"2025-10-01T08:30:39.371",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658440,1759307439380,-1390.123465,0.0001937,2,"2025-10-01T08:30:39.380",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658451,1759307439471,-631.776535,0.00019339,2,"2025-10-01T08:30:39.471",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658452,1759307439481,-55924.402668,0.0001937,2,"2025-10-01T08:30:39.481",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658455,1759307439493,-463.72,0.0001937,2,"2025-10-01T08:30:39.493",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658465,1759307439582,-994.33185718,0.0001937,2,"2025-10-01T08:30:39.582",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658663,1759307442756,-151.0,0.00019339,2,"2025-10-01T08:30:42.756",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658664,1759307442765,-151.0,0.00019339,2,"2025-10-01T08:30:42.765",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658666,1759307442774,-631.776535,0.00019339,2,"2025-10-01T08:30:42.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658667,1759307442785,-125.20826486,0.00019339,2,"2025-10-01T08:30:42.785",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658679,1759307445402,-281.71167578,0.000189,2,"2025-10-01T08:30:45.402",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658680,1759307445412,-25.79173514,0.00019339,2,"2025-10-01T08:30:45.412",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658681,1759307445421,-631.776535,0.00019339,2,"2025-10-01T08:30:45.421",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658682,1759307445431,-151.0,0.00019339,2,"2025-10-01T08:30:45.431",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658683,1759307445440,-631.776535,0.00019339,2,"2025-10-01T08:30:45.440",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658684,1759307445449,-151.0,0.00019339,2,"2025-10-01T08:30:45.449",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658685,1759307445458,-631.776535,0.00019339,2,"2025-10-01T08:30:45.458",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658686,1759307445469,-151.0,0.00019339,2,"2025-10-01T08:30:45.469",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658687,1759307445479,-235.280815,0.00019339,2,"2025-10-01T08:30:45.479",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658688,1759307445489,-631.776535,0.00019339,2,"2025-10-01T08:30:45.489",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658689,1759307445498,-631.776535,0.00019339,2,"2025-10-01T08:30:45.498",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658690,1759307445508,-253.666486,0.00019339,2,"2025-10-01T08:30:45.508",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658691,1759307445527,-3114.44116796,0.0001937,2,"2025-10-01T08:30:45.527",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658692,1759307445538,-2464.9303746,0.0001937,2,"2025-10-01T08:30:45.538",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658693,1759307445547,-151.0,0.0001937,2,"2025-10-01T08:30:45.547",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658694,1759307445557,-151.0,0.0001937,2,"2025-10-01T08:30:45.557",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658695,1759307445567,-151.0,0.0001937,2,"2025-10-01T08:30:45.567",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658696,1759307445576,-151.0,0.0001937,2,"2025-10-01T08:30:45.576",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658697,1759307445585,-151.0,0.0001937,2,"2025-10-01T08:30:45.585",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658698,1759307445595,-151.0,0.0001937,2,"2025-10-01T08:30:45.595",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658699,1759307445605,-294.131796,0.0001937,2,"2025-10-01T08:30:45.605",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658700,1759307445614,-151.0,0.0001937,2,"2025-10-01T08:30:45.614",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658701,1759307445625,-151.0,0.0001937,2,"2025-10-01T08:30:45.625",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658702,1759307445636,-25.16327452,0.0001937,2,"2025-10-01T08:30:45.636",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658703,1759307445671,-125.83672548,0.0001937,2,"2025-10-01T08:30:45.671",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658704,1759307445680,-151.0,0.0001937,2,"2025-10-01T08:30:45.680",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658705,1759307445691,-151.0,0.0001937,2,"2025-10-01T08:30:45.691",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658706,1759307445701,-151.0,0.0001937,2,"2025-10-01T08:30:45.701",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658707,1759307445711,-151.0,0.0001937,2,"2025-10-01T08:30:45.711",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658708,1759307445721,-151.0,0.0001937,2,"2025-10-01T08:30:45.721",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658709,1759307445730,-151.0,0.0001937,2,"2025-10-01T08:30:45.730",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658710,1759307445740,-151.0,0.0001937,2,"2025-10-01T08:30:45.740",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658711,1759307445749,-93.7864853,0.0001937,2,"2025-10-01T08:30:45.749",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658721,1759307598846,-154.06979346,0.0002,20,"2025-10-01T08:33:18.846",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658727,1759307815158,-873.7109,0.00016769,2,"2025-10-01T08:36:55.158",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658728,1759307842178,-3419.2847548,0.00017365,2,"2025-10-01T08:37:22.178",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658729,1759307842202,-1438.57343778,0.00017367,2,"2025-10-01T08:37:22.202",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658730,1759307842226,-142.14180742,0.00017382,2,"2025-10-01T08:37:22.226",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658739,1759307998986,333.11,0.00021945,30,"2025-10-01T08:39:58.986",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658742,1759308133949,164.5,8.955e-05,2,"2025-10-01T08:42:13.949",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658743,1759308134155,164.5,9.95e-05,2,"2025-10-01T08:42:14.155",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658744,1759308134321,164.5,0.00010946,2,"2025-10-01T08:42:14.321",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658745,1759308134525,164.5,0.00011941,2,"2025-10-01T08:42:14.525",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658746,1759308134880,164.5,0.00012936,2,"2025-10-01T08:42:14.880",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658747,1759308134995,164.5,0.00013931,2,"2025-10-01T08:42:14.995",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658748,1759308135354,164.5,0.00014926,2,"2025-10-01T08:42:15.354",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658749,1759308135774,164.5,0.00015921,2,"2025-10-01T08:42:15.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658753,1759308562467,-502.64297993,0.00024746,25,"2025-10-01T08:49:22.467",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658754,1759308597279,155.93,0.000247,25,"2025-10-01T08:49:57.279",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658756,1759308616250,1200.0,0.00015,3,"2025-10-01T08:50:16.250",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658757,1759308616273,104.0,0.00015,3,"2025-10-01T08:50:16.273",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658768,1759308631589,-627.68208494,0.00016831,2,"2025-10-01T08:50:31.589",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658769,1759308631602,-573.93583306,0.00016831,2,"2025-10-01T08:50:31.602",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658770,1759308631937,-164.5,0.00016916,2,"2025-10-01T08:50:31.937",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658771,1759308631948,-250.0,0.00016994,2,"2025-10-01T08:50:31.948",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658772,1759308631958,-2205.20326538,0.00017072,2,"2025-10-01T08:50:31.958",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658773,1759308631967,-176.52845435,0.00017128,2,"2025-10-01T08:50:31.967",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658774,1759308631978,-333.62595433,0.00017318,2,"2025-10-01T08:50:31.978",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658775,1759308631987,-580.72190915,0.00017379,2,"2025-10-01T08:50:31.987",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658776,1759308631996,-580.72190915,0.00017379,2,"2025-10-01T08:50:31.996",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658777,1759308632006,-580.72190915,0.00017381,2,"2025-10-01T08:50:32.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658778,1759308632015,-53.60470221,0.00017382,2,"2025-10-01T08:50:32.015",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658779,1759308632024,-580.72190915,0.00017386,2,"2025-10-01T08:50:32.024",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658780,1759308632033,-3419.2847548,0.00017391,2,"2025-10-01T08:50:32.033",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658781,1759308632047,-2212.020978,0.00017392,2,"2025-10-01T08:50:32.047",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658782,1759308632058,-1438.57343778,0.00017395,2,"2025-10-01T08:50:32.058",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658783,1759308632068,-1438.57343778,0.00017402,2,"2025-10-01T08:50:32.068",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658784,1759308632080,-1438.57343778,0.00017403,2,"2025-10-01T08:50:32.080",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658786,1759308632090,-3419.2847548,0.00017408,2,"2025-10-01T08:50:32.090",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658788,1759308632099,-580.72190915,0.00017411,2,"2025-10-01T08:50:32.099",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658790,1759308632109,-2212.020978,0.00017412,2,"2025-10-01T08:50:32.109",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658792,1759308632118,-195.74650963,0.0001742,2,"2025-10-01T08:50:32.118",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658794,1759308632129,-2212.020978,0.00017433,2,"2025-10-01T08:50:32.129",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658796,1759308632139,-195.74650963,0.00017434,2,"2025-10-01T08:50:32.139",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658798,1759308632149,-2212.020978,0.00017436,2,"2025-10-01T08:50:32.149",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658800,1759308632158,-3419.2847548,0.00017452,2,"2025-10-01T08:50:32.158",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658803,1759308632167,-2212.020978,0.00017466,2,"2025-10-01T08:50:32.167",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658806,1759308632180,-195.74650963,0.00017471,2,"2025-10-01T08:50:32.180",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658808,1759308632190,-195.74650963,0.00017476,2,"2025-10-01T08:50:32.190",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658810,1759308632199,-1438.57343778,0.00017482,2,"2025-10-01T08:50:32.199",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658811,1759308632209,-3419.2847548,0.00017489,2,"2025-10-01T08:50:32.209",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658813,1759308632221,-150.0,0.0001755,2,"2025-10-01T08:50:32.221",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658815,1759308632232,-194.0,0.00017659,2,"2025-10-01T08:50:32.232",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658817,1759308632241,-500.0,0.00017659,2,"2025-10-01T08:50:32.241",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658819,1759308632250,-300.0,0.00017659,2,"2025-10-01T08:50:32.250",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658821,1759308632259,-1200.0,0.00017659,2,"2025-10-01T08:50:32.259",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658823,1759308632271,-300.0,0.00017659,2,"2025-10-01T08:50:32.271",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658825,1759308632280,-300.0,0.00017659,2,"2025-10-01T08:50:32.280",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658827,1759308632297,-5696.48,0.0001766,2,"2025-10-01T08:50:32.297",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658829,1759308632308,-256.05,0.00017683,2,"2025-10-01T08:50:32.308",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658832,1759308632318,-1000.0,0.00017754,2,"2025-10-01T08:50:32.318",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658833,1759308632328,-198.03,0.00017754,2,"2025-10-01T08:50:32.328",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658836,1759308632339,-2934.47,0.00017755,2,"2025-10-01T08:50:32.339",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658838,1759308632348,-164.0,0.000178,2,"2025-10-01T08:50:32.348",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658840,1759308632361,-176.52845433,0.0001782,2,"2025-10-01T08:50:32.361",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658842,1759308632371,-539.0,0.00017834,2,"2025-10-01T08:50:32.371",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658844,1759308632380,-201.88271563,0.00017835,2,"2025-10-01T08:50:32.380",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658846,1759308632390,-200.0,0.00017835,2,"2025-10-01T08:50:32.390",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658848,1759308632399,-200.0,0.00017835,2,"2025-10-01T08:50:32.399",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658850,1759308632409,-151.0,0.00017835,2,"2025-10-01T08:50:32.409",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658852,1759308632418,-151.0,0.00017835,2,"2025-10-01T08:50:32.418",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658854,1759308632428,-151.0,0.00017835,2,"2025-10-01T08:50:32.428",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658856,1759308632438,-151.0,0.00017835,2,"2025-10-01T08:50:32.438",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658858,1759308632448,-151.0,0.00017835,2,"2025-10-01T08:50:32.448",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658860,1759308632458,-266.4064294,0.00017835,2,"2025-10-01T08:50:32.458",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658862,1759308632467,-151.0,0.00017835,2,"2025-10-01T08:50:32.467",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658864,1759308632477,-151.0,0.00017835,2,"2025-10-01T08:50:32.477",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658866,1759308632486,-151.0,0.00017835,2,"2025-10-01T08:50:32.486",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658867,1759308632496,-151.0,0.00017835,2,"2025-10-01T08:50:32.496",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658870,1759308632506,-151.0,0.00017835,2,"2025-10-01T08:50:32.506",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658871,1759308632515,-151.0,0.00017835,2,"2025-10-01T08:50:32.515",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658873,1759308632524,-151.0,0.00017835,2,"2025-10-01T08:50:32.524",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658875,1759308632534,-215.74301913,0.00017835,2,"2025-10-01T08:50:32.534",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658878,1759308632551,-250.0,0.0001784,2,"2025-10-01T08:50:32.551",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658879,1759308632560,-164.5,0.00017911,2,"2025-10-01T08:50:32.560",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658881,1759308632569,-4129.63826842,0.00017963,2,"2025-10-01T08:50:32.569",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658885,1759308632600,-426.70360136,0.00017963,2,"2025-10-01T08:50:32.600",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658890,1759308632644,-1845.14304322,0.00017963,2,"2025-10-01T08:50:32.644",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658893,1759308632654,-500.0,0.00017963,2,"2025-10-01T08:50:32.654",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658894,1759308632665,-240.65537435,0.00017963,2,"2025-10-01T08:50:32.665",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658897,1759308632675,-173.12784222,0.00017963,2,"2025-10-01T08:50:32.675",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658899,1759308632687,-326.87215778,0.00017963,2,"2025-10-01T08:50:32.687",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658901,1759308632696,-476.63784222,0.00017963,2,"2025-10-01T08:50:32.696",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658910,1759308632995,-23.36215778,0.00017963,2,"2025-10-01T08:50:32.995",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658911,1759308633006,-500.0,0.00017963,2,"2025-10-01T08:50:33.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658912,1759308633015,-143.2128422,0.00017963,2,"2025-10-01T08:50:33.015",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658913,1759308633027,-356.7871578,0.00017963,2,"2025-10-01T08:50:33.027",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658914,1759308633037,-500.0,0.00017963,2,"2025-10-01T08:50:33.037",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658915,1759308633053,-500.0,0.00017963,2,"2025-10-01T08:50:33.053",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658916,1759308633063,-322.6107,0.00017963,2,"2025-10-01T08:50:33.063",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658917,1759308633073,-500.0,0.00017963,2,"2025-10-01T08:50:33.073",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658918,1759308633083,-500.0,0.00017963,2,"2025-10-01T08:50:33.083",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658919,1759308633092,-556.65833547,0.00017963,2,"2025-10-01T08:50:33.092",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658920,1759308633103,-500.0,0.00017963,2,"2025-10-01T08:50:33.103",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658921,1759308633112,-500.0,0.00017963,2,"2025-10-01T08:50:33.112",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658922,1759308633122,-500.0,0.00017963,2,"2025-10-01T08:50:33.122",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658923,1759308633132,-500.0,0.00017963,2,"2025-10-01T08:50:33.132",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658924,1759308633142,-500.0,0.00017963,2,"2025-10-01T08:50:33.142",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658925,1759308633152,-500.0,0.00017963,2,"2025-10-01T08:50:33.152",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658926,1759308633162,-500.0,0.00017963,2,"2025-10-01T08:50:33.162",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658927,1759308633172,-500.0,0.00017963,2,"2025-10-01T08:50:33.172",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658928,1759308633185,-500.0,0.00017963,2,"2025-10-01T08:50:33.185",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658929,1759308633195,-239.84119403,0.00017963,2,"2025-10-01T08:50:33.195",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658930,1759308633205,-500.0,0.00017963,2,"2025-10-01T08:50:33.205",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658931,1759308633215,-500.0,0.00017963,2,"2025-10-01T08:50:33.215",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658932,1759308633229,-500.0,0.00017963,2,"2025-10-01T08:50:33.229",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658933,1759308633239,-500.0,0.00017963,2,"2025-10-01T08:50:33.239",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658934,1759308633249,-500.0,0.00017963,2,"2025-10-01T08:50:33.249",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658935,1759308633258,-500.0,0.00017963,2,"2025-10-01T08:50:33.258",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658936,1759308633267,-341.83629933,0.00017963,2,"2025-10-01T08:50:33.267",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658937,1759308633277,-500.0,0.00017963,2,"2025-10-01T08:50:33.277",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658938,1759308633287,-500.0,0.00017963,2,"2025-10-01T08:50:33.287",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658939,1759308633301,-500.0,0.00017963,2,"2025-10-01T08:50:33.301",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658940,1759308633311,-500.0,0.00017963,2,"2025-10-01T08:50:33.311",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658941,1759308633320,-331.11019284,0.00017963,2,"2025-10-01T08:50:33.320",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658942,1759308633330,-997.22710392,0.00017976,2,"2025-10-01T08:50:33.330",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658943,1759308633340,-1228.53,0.00017985,2,"2025-10-01T08:50:33.340",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658944,1759308633350,-2122.86,0.0001799,2,"2025-10-01T08:50:33.350",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658945,1759308633360,-178.58955588,0.00018,7,"2025-10-01T08:50:33.360",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658946,1759308633369,-375.0,0.00018179,2,"2025-10-01T08:50:33.369",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658947,1759308633379,-151.07,0.00018215,2,"2025-10-01T08:50:33.379",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658948,1759308633389,-2751.0,0.00018284,2,"2025-10-01T08:50:33.389",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658949,1759308633398,-341.44,0.00018313,2,"2025-10-01T08:50:33.398",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658950,1759308633408,-375.0,0.00018316,2,"2025-10-01T08:50:33.408",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658951,1759308633418,-489.76,0.00018391,2,"2025-10-01T08:50:33.418",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658952,1759308633428,-176.52845433,0.00018512,2,"2025-10-01T08:50:33.428",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658953,1759308633439,-9999.99,0.00018533,2,"2025-10-01T08:50:33.439",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658954,1759308633448,-1687.72,0.00018533,2,"2025-10-01T08:50:33.448",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658955,1759308633458,-2500.0,0.00018607,2,"2025-10-01T08:50:33.458",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658956,1759308633468,-250.0,0.00018607,2,"2025-10-01T08:50:33.468",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658957,1759308633477,-1800.0,0.00018607,2,"2025-10-01T08:50:33.477",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658958,1759308633487,-300.0,0.00018607,2,"2025-10-01T08:50:33.487",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658959,1759308633496,-300.0,0.00018607,2,"2025-10-01T08:50:33.496",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658960,1759308633505,-151.0,0.00018608,2,"2025-10-01T08:50:33.505",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658961,1759308633515,-2987.166,0.00018611,2,"2025-10-01T08:50:33.515",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658962,1759308633525,-247.037,0.00018611,2,"2025-10-01T08:50:33.525",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658963,1759308633534,-668.88,0.0001863,2,"2025-10-01T08:50:33.534",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658964,1759308633548,-185.18,0.00018922,2,"2025-10-01T08:50:33.548",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658965,1759308633558,-500.0,0.00018969,2,"2025-10-01T08:50:33.558",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658966,1759308633568,-500.0,0.00018969,2,"2025-10-01T08:50:33.568",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658967,1759308633577,-500.0,0.00018969,2,"2025-10-01T08:50:33.577",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658968,1759308633587,-346.88523222,0.00018969,2,"2025-10-01T08:50:33.587",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658969,1759308633597,-500.0,0.00018969,2,"2025-10-01T08:50:33.597",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658970,1759308633607,-500.0,0.00018969,2,"2025-10-01T08:50:33.607",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658971,1759308633616,-500.0,0.00018969,2,"2025-10-01T08:50:33.616",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658972,1759308633626,-500.0,0.00018969,2,"2025-10-01T08:50:33.626",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658973,1759308633635,-500.0,0.00018969,2,"2025-10-01T08:50:33.635",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658974,1759308633645,-500.0,0.00018969,2,"2025-10-01T08:50:33.645",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658975,1759308633654,-527.38729998,0.00018969,2,"2025-10-01T08:50:33.654",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658976,1759308633663,-500.0,0.00018969,2,"2025-10-01T08:50:33.663",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658977,1759308633673,-500.0,0.00018969,2,"2025-10-01T08:50:33.673",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658978,1759308633682,-500.0,0.00018969,2,"2025-10-01T08:50:33.682",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658979,1759308633691,-500.0,0.00018969,2,"2025-10-01T08:50:33.691",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658980,1759308633700,-500.0,0.00018969,2,"2025-10-01T08:50:33.700",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658981,1759308633710,-500.0,0.00018969,2,"2025-10-01T08:50:33.710",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658982,1759308633719,-500.0,0.00018969,2,"2025-10-01T08:50:33.719",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658983,1759308633728,-500.0,0.00018969,2,"2025-10-01T08:50:33.728",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658984,1759308633739,-500.0,0.00018969,2,"2025-10-01T08:50:33.739",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658985,1759308633749,-592.21738533,0.00018969,2,"2025-10-01T08:50:33.749",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658986,1759308633758,-500.0,0.00018969,2,"2025-10-01T08:50:33.758",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658987,1759308633768,-2778.12003537,0.0001897,2,"2025-10-01T08:50:33.768",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658988,1759308633800,-3904.8056581,0.0001897,2,"2025-10-01T08:50:33.800",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658989,1759308633827,-10018.35706302,0.0001897,2,"2025-10-01T08:50:33.827",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658990,1759308633918,-1298.71724351,0.0001897,2,"2025-10-01T08:50:33.918",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658991,1759308633929,-160.0,0.0001898,2,"2025-10-01T08:50:33.929",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658992,1759308633941,-1486.9520932,0.00018995,2,"2025-10-01T08:50:33.941",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658993,1759308633953,-171.6,0.00019013,2,"2025-10-01T08:50:33.953",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658994,1759308633969,-171.9,0.00019015,2,"2025-10-01T08:50:33.969",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658995,1759308633982,-151.05,0.00019041,2,"2025-10-01T08:50:33.982",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658996,1759308633994,-887.77907655,0.0001915,2,"2025-10-01T08:50:33.994",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658997,1759308634007,-700.0,0.0001916,2,"2025-10-01T08:50:34.007",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658998,1759308634019,-162.174,0.00019178,2,"2025-10-01T08:50:34.019",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388658999,1759308634030,-4000.0,0.00019178,2,"2025-10-01T08:50:34.030",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659000,1759308634050,-618.37612113,0.000192,2,"2025-10-01T08:50:34.050",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659001,1759308634070,-200.0,0.00019225,2,"2025-10-01T08:50:34.070",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659002,1759308634083,-6036.52486645,0.00019242,2,"2025-10-01T08:50:34.083",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659003,1759308634095,-401.4,0.00019251,3,"2025-10-01T08:50:34.095",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659004,1759308634107,-151.0,0.00019258,2,"2025-10-01T08:50:34.107",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659005,1759308634121,-52078.6307882,0.00019261,2,"2025-10-01T08:50:34.121",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659006,1759308634133,-24248.1646791,0.00019261,2,"2025-10-01T08:50:34.133",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659007,1759308634145,-151.0,0.00019261,2,"2025-10-01T08:50:34.145",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659008,1759308634158,-151.0,0.00019261,2,"2025-10-01T08:50:34.158",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659009,1759308634175,-170.825149,0.00019261,2,"2025-10-01T08:50:34.175",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659010,1759308634194,-193.496987,0.00019261,2,"2025-10-01T08:50:34.194",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659011,1759308634206,-151.0,0.00019261,2,"2025-10-01T08:50:34.206",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659012,1759308634219,-151.0,0.00019261,2,"2025-10-01T08:50:34.219",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659013,1759308634232,-279.925102,0.00019261,2,"2025-10-01T08:50:34.232",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659014,1759308634246,-279.925102,0.00019261,2,"2025-10-01T08:50:34.246",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659015,1759308634259,-279.925102,0.00019261,2,"2025-10-01T08:50:34.259",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659016,1759308634276,-279.925102,0.00019261,2,"2025-10-01T08:50:34.276",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659017,1759308634287,-160.0,0.00019261,2,"2025-10-01T08:50:34.287",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659018,1759308634307,-160.0,0.00019261,2,"2025-10-01T08:50:34.307",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659019,1759308634321,-160.0,0.00019261,2,"2025-10-01T08:50:34.321",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659020,1759308634333,-160.0,0.00019261,2,"2025-10-01T08:50:34.333",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659021,1759308634344,-160.0,0.00019261,2,"2025-10-01T08:50:34.344",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659022,1759308634355,-160.0,0.00019261,2,"2025-10-01T08:50:34.355",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659023,1759308634365,-160.0,0.00019261,2,"2025-10-01T08:50:34.365",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659024,1759308634377,-160.0,0.00019261,2,"2025-10-01T08:50:34.377",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659025,1759308634387,-160.0,0.00019261,2,"2025-10-01T08:50:34.387",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659026,1759308634396,-160.0,0.00019261,2,"2025-10-01T08:50:34.396",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659027,1759308634406,-160.0,0.00019261,2,"2025-10-01T08:50:34.406",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659028,1759308634416,-160.0,0.00019261,2,"2025-10-01T08:50:34.416",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659029,1759308634425,-160.0,0.00019261,2,"2025-10-01T08:50:34.425",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659030,1759308634436,-160.0,0.00019261,2,"2025-10-01T08:50:34.436",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659031,1759308634446,-160.0,0.00019261,2,"2025-10-01T08:50:34.446",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659032,1759308634456,-160.0,0.00019261,2,"2025-10-01T08:50:34.456",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659033,1759308634466,-160.0,0.00019261,2,"2025-10-01T08:50:34.466",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659034,1759308634477,-160.0,0.00019261,2,"2025-10-01T08:50:34.477",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659035,1759308634487,-160.0,0.00019261,2,"2025-10-01T08:50:34.487",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659036,1759308634496,-160.0,0.00019261,2,"2025-10-01T08:50:34.496",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659037,1759308634505,-160.0,0.00019261,2,"2025-10-01T08:50:34.505",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659038,1759308634515,-160.0,0.00019261,2,"2025-10-01T08:50:34.515",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659039,1759308634524,-50.90979056,0.00019261,2,"2025-10-01T08:50:34.524",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659040,1759308634536,-109.09020944,0.00019261,2,"2025-10-01T08:50:34.536",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659041,1759308634551,-160.0,0.00019261,2,"2025-10-01T08:50:34.551",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659042,1759308634560,-160.0,0.00019261,2,"2025-10-01T08:50:34.560",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659043,1759308634570,-160.0,0.00019261,2,"2025-10-01T08:50:34.570",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659044,1759308634580,-160.0,0.00019261,2,"2025-10-01T08:50:34.580",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659045,1759308634590,-160.0,0.00019261,2,"2025-10-01T08:50:34.590",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659046,1759308634599,-160.0,0.00019261,2,"2025-10-01T08:50:34.599",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659047,1759308634609,-160.0,0.00019261,2,"2025-10-01T08:50:34.609",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659048,1759308634619,-160.0,0.00019261,2,"2025-10-01T08:50:34.619",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659049,1759308634629,-160.0,0.00019261,2,"2025-10-01T08:50:34.629",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659050,1759308634639,-160.0,0.00019261,2,"2025-10-01T08:50:34.639",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659051,1759308634649,-160.0,0.00019261,2,"2025-10-01T08:50:34.649",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659052,1759308634659,-160.0,0.00019261,2,"2025-10-01T08:50:34.659",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659053,1759308634669,-160.0,0.00019261,2,"2025-10-01T08:50:34.669",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659054,1759308634678,-160.0,0.00019261,2,"2025-10-01T08:50:34.678",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659055,1759308634689,-172.851572,0.00019261,2,"2025-10-01T08:50:34.689",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659056,1759308634698,-420.0,0.00019275,2,"2025-10-01T08:50:34.698",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659057,1759308634707,-206.0,0.00019275,2,"2025-10-01T08:50:34.707",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659058,1759308634717,-1000.0,0.000193,2,"2025-10-01T08:50:34.717",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659059,1759308634726,-2962.17383458,0.000193,2,"2025-10-01T08:50:34.726",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659060,1759308634736,-237.06704238,0.000193,2,"2025-10-01T08:50:34.736",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659061,1759308634745,-154.0,0.000193,3,"2025-10-01T08:50:34.745",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659062,1759308634755,-154.0,0.000193,3,"2025-10-01T08:50:34.755",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659063,1759308634764,-169.98723126,0.000193,2,"2025-10-01T08:50:34.764",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659064,1759308634774,-905.42137057,0.00019312,2,"2025-10-01T08:50:34.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659065,1759308634786,-14783.87792943,0.00019312,2,"2025-10-01T08:50:34.786",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659066,1759308634800,-500.0,0.0001932,2,"2025-10-01T08:50:34.800",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659067,1759308634809,-657.58209849,0.00019338,2,"2025-10-01T08:50:34.809",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659068,1759308634820,-483.12945144,0.00019338,2,"2025-10-01T08:50:34.820",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659069,1759308634830,-6178.22,0.00019339,2,"2025-10-01T08:50:34.830",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659070,1759308634840,-999.99,0.00019339,2,"2025-10-01T08:50:34.840",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659071,1759308634849,-4591.84,0.00019339,2,"2025-10-01T08:50:34.849",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659072,1759308634858,-150.99,0.00019339,2,"2025-10-01T08:50:34.858",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659073,1759308634867,-150.99,0.00019339,2,"2025-10-01T08:50:34.867",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659074,1759308634877,-10000.0,0.0001936,5,"2025-10-01T08:50:34.877",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659075,1759308634887,-151.0,0.0001936,2,"2025-10-01T08:50:34.887",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659076,1759308634897,-151.0,0.0001936,2,"2025-10-01T08:50:34.897",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659077,1759308634907,-151.0,0.0001936,2,"2025-10-01T08:50:34.907",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659078,1759308634917,-151.0,0.0001936,2,"2025-10-01T08:50:34.917",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659079,1759308634926,-151.0,0.0001936,2,"2025-10-01T08:50:34.926",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659080,1759308634937,-151.0,0.0001936,2,"2025-10-01T08:50:34.937",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659081,1759308634947,-151.0,0.0001936,2,"2025-10-01T08:50:34.947",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659082,1759308634957,-151.0,0.0001936,2,"2025-10-01T08:50:34.957",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659083,1759308634967,-151.0,0.0001936,2,"2025-10-01T08:50:34.967",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659084,1759308634977,-151.0,0.0001936,2,"2025-10-01T08:50:34.977",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659085,1759308634987,-151.0,0.0001936,2,"2025-10-01T08:50:34.987",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659086,1759308634997,-151.0,0.0001936,2,"2025-10-01T08:50:34.997",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659087,1759308635007,-151.0,0.0001936,2,"2025-10-01T08:50:35.007",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659088,1759308635016,-151.0,0.0001936,2,"2025-10-01T08:50:35.016",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659089,1759308635026,-151.0,0.0001936,2,"2025-10-01T08:50:35.026",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659090,1759308635035,-170.382903,0.0001936,2,"2025-10-01T08:50:35.035",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659091,1759308635049,-151.0,0.0001936,2,"2025-10-01T08:50:35.049",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659092,1759308635058,-151.0,0.0001936,2,"2025-10-01T08:50:35.058",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659093,1759308635067,-208.213515,0.0001936,2,"2025-10-01T08:50:35.067",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659094,1759308635077,-151.0,0.0001936,2,"2025-10-01T08:50:35.077",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659095,1759308635086,-151.0,0.0001936,2,"2025-10-01T08:50:35.086",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659096,1759308635096,-151.0,0.0001936,2,"2025-10-01T08:50:35.096",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659097,1759308635105,-151.0,0.0001936,2,"2025-10-01T08:50:35.105",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659098,1759308635115,-151.0,0.0001936,2,"2025-10-01T08:50:35.115",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659099,1759308635124,-151.0,0.0001936,2,"2025-10-01T08:50:35.124",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659100,1759308635133,-151.0,0.0001936,2,"2025-10-01T08:50:35.133",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659101,1759308635143,-151.0,0.0001936,2,"2025-10-01T08:50:35.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659102,1759308635152,-151.0,0.0001936,2,"2025-10-01T08:50:35.152",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659103,1759308635162,-151.0,0.0001936,2,"2025-10-01T08:50:35.162",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659104,1759308635171,-151.0,0.0001936,2,"2025-10-01T08:50:35.171",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659105,1759308635184,-151.0,0.0001936,2,"2025-10-01T08:50:35.184",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659106,1759308635194,-151.0,0.0001936,2,"2025-10-01T08:50:35.194",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659107,1759308635206,-151.0,0.0001936,2,"2025-10-01T08:50:35.206",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659108,1759308635215,-151.0,0.0001936,2,"2025-10-01T08:50:35.215",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659109,1759308635229,-151.0,0.0001936,2,"2025-10-01T08:50:35.229",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659110,1759308635238,-151.0,0.0001936,2,"2025-10-01T08:50:35.238",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659111,1759308635247,-151.0,0.0001936,2,"2025-10-01T08:50:35.247",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659112,1759308635257,-151.0,0.0001936,2,"2025-10-01T08:50:35.257",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659113,1759308635267,-151.0,0.0001936,2,"2025-10-01T08:50:35.267",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659114,1759308635277,-151.0,0.0001936,2,"2025-10-01T08:50:35.277",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659115,1759308635287,-151.0,0.0001936,2,"2025-10-01T08:50:35.287",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659116,1759308635302,-151.0,0.0001936,2,"2025-10-01T08:50:35.302",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659117,1759308635311,-151.0,0.0001936,2,"2025-10-01T08:50:35.311",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659118,1759308635321,-163.585926,0.0001936,2,"2025-10-01T08:50:35.321",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659119,1759308635330,-151.0,0.0001936,2,"2025-10-01T08:50:35.330",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659120,1759308635339,-341.159329,0.0001936,2,"2025-10-01T08:50:35.339",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659121,1759308635349,-151.0,0.0001936,2,"2025-10-01T08:50:35.349",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659122,1759308635358,-341.159329,0.0001936,2,"2025-10-01T08:50:35.358",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659123,1759308635367,-151.0,0.0001936,2,"2025-10-01T08:50:35.367",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659124,1759308635378,-341.159329,0.0001936,2,"2025-10-01T08:50:35.378",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659125,1759308635389,-341.159329,0.0001936,2,"2025-10-01T08:50:35.389",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659126,1759308635399,-151.0,0.0001936,2,"2025-10-01T08:50:35.399",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659127,1759308635409,-151.0,0.0001936,2,"2025-10-01T08:50:35.409",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659128,1759308635419,-549.959264,0.0001936,2,"2025-10-01T08:50:35.419",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659129,1759308635429,-549.959264,0.0001936,2,"2025-10-01T08:50:35.429",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659130,1759308635438,-549.959264,0.0001936,2,"2025-10-01T08:50:35.438",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659131,1759308635448,-549.959264,0.0001936,2,"2025-10-01T08:50:35.448",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659132,1759308635469,-432.797293,0.0001936,2,"2025-10-01T08:50:35.469",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659133,1759308635478,-432.797293,0.0001936,2,"2025-10-01T08:50:35.478",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659134,1759308635488,-432.797293,0.0001936,2,"2025-10-01T08:50:35.488",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659135,1759308635498,-432.797293,0.0001936,2,"2025-10-01T08:50:35.498",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659136,1759308635507,-151.0,0.0001936,2,"2025-10-01T08:50:35.507",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659137,1759308635517,-151.0,0.0001936,2,"2025-10-01T08:50:35.517",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659138,1759308635526,-151.0,0.0001936,2,"2025-10-01T08:50:35.526",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659139,1759308635536,-151.0,0.0001936,2,"2025-10-01T08:50:35.536",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659140,1759308635550,-151.0,0.0001936,2,"2025-10-01T08:50:35.550",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659141,1759308635559,-300.787934,0.0001936,2,"2025-10-01T08:50:35.559",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659142,1759308635569,-151.0,0.0001936,2,"2025-10-01T08:50:35.569",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659143,1759308635580,-151.0,0.0001936,2,"2025-10-01T08:50:35.580",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659144,1759308635590,-151.0,0.0001936,2,"2025-10-01T08:50:35.590",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659145,1759308635600,-297.448522,0.0001936,2,"2025-10-01T08:50:35.600",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659146,1759308635610,-151.0,0.0001936,2,"2025-10-01T08:50:35.610",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659147,1759308635619,-151.0,0.0001936,2,"2025-10-01T08:50:35.619",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659148,1759308635628,-3618.41023512,0.00019366,2,"2025-10-01T08:50:35.628",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659149,1759308635641,-1557.77719048,0.00019366,2,"2025-10-01T08:50:35.641",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659150,1759308635650,-151.0,0.00019366,2,"2025-10-01T08:50:35.650",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659151,1759308635659,-287.373877,0.00019366,2,"2025-10-01T08:50:35.659",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659152,1759308635668,-151.0,0.00019366,2,"2025-10-01T08:50:35.668",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659153,1759308635677,-151.0,0.00019366,2,"2025-10-01T08:50:35.677",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659154,1759308635687,-151.0,0.00019366,2,"2025-10-01T08:50:35.687",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659155,1759308635696,-151.0,0.00019366,2,"2025-10-01T08:50:35.696",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659156,1759308635705,-151.0,0.00019366,2,"2025-10-01T08:50:35.705",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659157,1759308635717,-151.0,0.00019366,2,"2025-10-01T08:50:35.717",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659158,1759308635726,-151.0,0.00019366,2,"2025-10-01T08:50:35.726",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659159,1759308635735,-151.0,0.00019366,2,"2025-10-01T08:50:35.735",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659160,1759308635745,-151.0,0.00019366,2,"2025-10-01T08:50:35.745",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659161,1759308635754,-151.0,0.00019366,2,"2025-10-01T08:50:35.754",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659162,1759308635763,-151.0,0.00019366,2,"2025-10-01T08:50:35.763",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659163,1759308635774,-151.0,0.00019366,2,"2025-10-01T08:50:35.774",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659164,1759308635783,-151.0,0.00019366,2,"2025-10-01T08:50:35.783",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659165,1759308635793,-151.0,0.00019366,2,"2025-10-01T08:50:35.793",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659166,1759308635807,-151.0,0.00019366,2,"2025-10-01T08:50:35.807",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659167,1759308635816,-151.0,0.00019366,2,"2025-10-01T08:50:35.816",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659168,1759308635825,-151.0,0.00019366,2,"2025-10-01T08:50:35.825",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659169,1759308635835,-218.398325,0.00019366,2,"2025-10-01T08:50:35.835",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659170,1759308635844,-151.0,0.00019366,2,"2025-10-01T08:50:35.844",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659171,1759308635854,-151.0,0.00019366,2,"2025-10-01T08:50:35.854",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659172,1759308635863,-151.0,0.00019366,2,"2025-10-01T08:50:35.863",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659173,1759308635872,-218.598657,0.00019366,2,"2025-10-01T08:50:35.872",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659174,1759308635882,-151.0,0.00019366,2,"2025-10-01T08:50:35.882",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659175,1759308635892,-151.0,0.00019366,2,"2025-10-01T08:50:35.892",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659176,1759308635901,-151.0,0.00019366,2,"2025-10-01T08:50:35.901",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659177,1759308635910,-151.0,0.00019366,2,"2025-10-01T08:50:35.910",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659178,1759308635920,-151.0,0.00019366,2,"2025-10-01T08:50:35.920",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659179,1759308635929,-151.0,0.00019366,2,"2025-10-01T08:50:35.929",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659180,1759308635938,-251.066568,0.00019366,2,"2025-10-01T08:50:35.938",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659181,1759308635948,-251.066568,0.00019366,2,"2025-10-01T08:50:35.948",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659182,1759308635958,-151.0,0.00019366,2,"2025-10-01T08:50:35.958",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659183,1759308635968,-251.066568,0.00019366,2,"2025-10-01T08:50:35.968",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659184,1759308635977,-251.066568,0.00019366,2,"2025-10-01T08:50:35.977",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659185,1759308635987,-151.0,0.00019366,2,"2025-10-01T08:50:35.987",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659186,1759308635997,-151.0,0.00019366,2,"2025-10-01T08:50:35.997",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659187,1759308636006,-151.0,0.00019366,2,"2025-10-01T08:50:36.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659188,1759308636015,-151.0,0.00019366,2,"2025-10-01T08:50:36.015",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659189,1759308636024,-151.0,0.00019366,2,"2025-10-01T08:50:36.024",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659190,1759308636034,-151.0,0.00019366,2,"2025-10-01T08:50:36.034",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659191,1759308636048,-151.0,0.00019366,2,"2025-10-01T08:50:36.048",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659192,1759308636058,-151.0,0.00019366,2,"2025-10-01T08:50:36.058",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659193,1759308636068,-151.0,0.00019366,2,"2025-10-01T08:50:36.068",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659194,1759308636078,-151.0,0.00019366,2,"2025-10-01T08:50:36.078",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659195,1759308636087,-151.0,0.00019366,2,"2025-10-01T08:50:36.087",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659196,1759308636097,-279.925102,0.00019366,2,"2025-10-01T08:50:36.097",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659197,1759308636107,-279.925102,0.00019366,2,"2025-10-01T08:50:36.107",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659198,1759308636116,-279.925102,0.00019366,2,"2025-10-01T08:50:36.116",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659199,1759308636125,-279.925102,0.00019366,2,"2025-10-01T08:50:36.125",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659200,1759308636134,-2169.78823,0.0001937,2,"2025-10-01T08:50:36.134",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659201,1759308636143,-1000.0,0.0001937,2,"2025-10-01T08:50:36.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659202,1759308636153,-804.8491909,0.0001937,2,"2025-10-01T08:50:36.153",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659203,1759308636162,-151.0,0.0001937,2,"2025-10-01T08:50:36.162",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659204,1759308636171,-153.00981254,0.0001937,2,"2025-10-01T08:50:36.171",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659205,1759308636184,-1680.0,0.0001937,2,"2025-10-01T08:50:36.184",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659206,1759308636194,-12877.68843008,0.000194,3,"2025-10-01T08:50:36.194",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659207,1759308636206,-1153.6,0.000194,3,"2025-10-01T08:50:36.206",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659316,1759308639349,-470.37833483,0.00017409,2,"2025-10-01T08:50:39.349",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659318,1759308639362,-116.48984802,0.00018612,2,"2025-10-01T08:50:39.362",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659322,1759308639383,-253.86938845,0.00018612,2,"2025-10-01T08:50:39.383",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659325,1759308639394,-2000.0,0.00019354,2,"2025-10-01T08:50:39.394",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659328,1759308639404,-151.0,0.0001936,2,"2025-10-01T08:50:39.404",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659330,1759308639413,-268.45935727,0.000194,3,"2025-10-01T08:50:39.413",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659336,1759308639454,-440.22749502,0.00017486,2,"2025-10-01T08:50:39.454",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659338,1759308639465,-30.15083981,0.00017486,2,"2025-10-01T08:50:39.465",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659340,1759308639476,-11936.41003198,0.000194,3,"2025-10-01T08:50:39.476",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659343,1759308639488,-651.24,0.000194,3,"2025-10-01T08:50:39.488",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659401,1759308640056,-470.37833483,0.00017374,2,"2025-10-01T08:50:40.056",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659403,1759308640065,-470.37833483,0.00017389,2,"2025-10-01T08:50:40.065",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659405,1759308640076,-470.37833483,0.00017407,2,"2025-10-01T08:50:40.076",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659407,1759308640086,-35.03760196,0.000194,3,"2025-10-01T08:50:40.086",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659409,1759308640098,-398.97150046,0.000194,3,"2025-10-01T08:50:40.098",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659411,1759308640109,-2001.62073795,0.000194,3,"2025-10-01T08:50:40.109",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659413,1759308640121,-2906.49679987,0.000194,3,"2025-10-01T08:50:40.121",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659416,1759308640132,-1169.95,0.000194,3,"2025-10-01T08:50:40.132",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659740,1759308643407,-150.58,0.00018061,2,"2025-10-01T08:50:43.407",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659742,1759308643417,-4923.03512061,0.000194,3,"2025-10-01T08:50:43.417",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659744,1759308643428,-634.14204546,0.000194,3,"2025-10-01T08:50:43.428",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659747,1759308643439,-115593.2435314,0.000194,3,"2025-10-01T08:50:43.439",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659750,1759308643460,-10291.26530745,0.000194,3,"2025-10-01T08:50:43.460",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659757,1759308643516,-3467.1,0.000194,3,"2025-10-01T08:50:43.516",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659774,1759308643678,-11408.57936877,0.000194,3,"2025-10-01T08:50:43.678",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659776,1759308643687,-151.0,0.000194,2,"2025-10-01T08:50:43.687",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659778,1759308643697,-151.0,0.000194,2,"2025-10-01T08:50:43.697",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659780,1759308643706,-151.0,0.000194,2,"2025-10-01T08:50:43.706",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659782,1759308643715,-151.0,0.000194,2,"2025-10-01T08:50:43.715",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659784,1759308643725,-151.0,0.000194,2,"2025-10-01T08:50:43.725",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659786,1759308643734,-151.0,0.000194,2,"2025-10-01T08:50:43.734",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659788,1759308643744,-151.624285,0.000194,2,"2025-10-01T08:50:43.744",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659790,1759308643754,-151.0,0.000194,2,"2025-10-01T08:50:43.754",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659792,1759308643764,-151.0,0.000194,2,"2025-10-01T08:50:43.764",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659794,1759308643775,-151.0,0.000194,2,"2025-10-01T08:50:43.775",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659797,1759308643785,-151.0,0.000194,2,"2025-10-01T08:50:43.785",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659799,1759308643806,-151.0,0.000194,2,"2025-10-01T08:50:43.806",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659801,1759308643817,-151.0,0.000194,2,"2025-10-01T08:50:43.817",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659803,1759308643827,-151.0,0.000194,2,"2025-10-01T08:50:43.827",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659805,1759308643837,-151.0,0.000194,2,"2025-10-01T08:50:43.837",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659807,1759308643847,-151.0,0.000194,2,"2025-10-01T08:50:43.847",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659809,1759308643858,-151.0,0.000194,2,"2025-10-01T08:50:43.858",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659811,1759308643868,-933.61947,0.000194,2,"2025-10-01T08:50:43.868",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659813,1759308643879,-151.0,0.000194,2,"2025-10-01T08:50:43.879",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659815,1759308643888,-933.61947,0.000194,2,"2025-10-01T08:50:43.888",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659817,1759308643899,-933.61947,0.000194,2,"2025-10-01T08:50:43.899",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659819,1759308643908,-151.0,0.000194,2,"2025-10-01T08:50:43.908",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659821,1759308643917,-933.61947,0.000194,2,"2025-10-01T08:50:43.917",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659823,1759308643927,-152.937835,0.000194,2,"2025-10-01T08:50:43.927",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659825,1759308643936,-151.0,0.000194,2,"2025-10-01T08:50:43.936",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659827,1759308643947,-151.0,0.000194,2,"2025-10-01T08:50:43.947",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659829,1759308643957,-151.0,0.000194,2,"2025-10-01T08:50:43.957",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659831,1759308643966,-151.125107,0.000194,2,"2025-10-01T08:50:43.966",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659833,1759308643976,-151.0,0.000194,2,"2025-10-01T08:50:43.976",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659835,1759308643986,-151.0,0.000194,2,"2025-10-01T08:50:43.986",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659837,1759308643996,-266.616105,0.000194,2,"2025-10-01T08:50:43.996",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659839,1759308644006,-151.0,0.000194,2,"2025-10-01T08:50:44.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659842,1759308644015,-151.0,0.000194,2,"2025-10-01T08:50:44.015",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659844,1759308644024,-151.0,0.000194,2,"2025-10-01T08:50:44.024",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659846,1759308644034,-151.0,0.000194,2,"2025-10-01T08:50:44.034",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659848,1759308644043,-151.0,0.000194,2,"2025-10-01T08:50:44.043",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659850,1759308644059,-151.0,0.000194,2,"2025-10-01T08:50:44.059",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659852,1759308644068,-151.0,0.000194,2,"2025-10-01T08:50:44.068",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659854,1759308644078,-151.0,0.000194,2,"2025-10-01T08:50:44.078",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659856,1759308644088,-151.0,0.000194,2,"2025-10-01T08:50:44.088",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659858,1759308644097,-151.0,0.000194,2,"2025-10-01T08:50:44.097",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659860,1759308644106,-151.0,0.000194,2,"2025-10-01T08:50:44.106",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659863,1759308644115,-151.0,0.000194,2,"2025-10-01T08:50:44.115",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659865,1759308644124,-151.0,0.000194,2,"2025-10-01T08:50:44.124",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659867,1759308644133,-151.0,0.000194,2,"2025-10-01T08:50:44.133",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659869,1759308644143,-151.0,0.000194,2,"2025-10-01T08:50:44.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659871,1759308644151,-151.0,0.000194,2,"2025-10-01T08:50:44.151",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659873,1759308644160,-151.0,0.000194,2,"2025-10-01T08:50:44.160",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659875,1759308644170,-151.0,0.000194,2,"2025-10-01T08:50:44.170",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659877,1759308644186,-151.0,0.000194,2,"2025-10-01T08:50:44.186",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659879,1759308644195,-151.0,0.000194,2,"2025-10-01T08:50:44.195",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659881,1759308644207,-151.0,0.000194,2,"2025-10-01T08:50:44.207",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659883,1759308644216,-151.0,0.000194,2,"2025-10-01T08:50:44.216",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659885,1759308644227,-151.0,0.000194,2,"2025-10-01T08:50:44.227",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659887,1759308644236,-208.185903,0.000194,2,"2025-10-01T08:50:44.236",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659889,1759308644245,-151.0,0.000194,2,"2025-10-01T08:50:44.245",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659891,1759308644254,-151.0,0.000194,2,"2025-10-01T08:50:44.254",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659893,1759308644263,-151.0,0.000194,2,"2025-10-01T08:50:44.263",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659895,1759308644273,-151.0,0.000194,2,"2025-10-01T08:50:44.273",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659897,1759308644283,-151.0,0.000194,2,"2025-10-01T08:50:44.283",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659899,1759308644292,-151.0,0.000194,2,"2025-10-01T08:50:44.292",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659901,1759308644307,-151.0,0.000194,2,"2025-10-01T08:50:44.307",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659903,1759308644316,-151.0,0.000194,2,"2025-10-01T08:50:44.316",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659905,1759308644326,-196.235275,0.000194,2,"2025-10-01T08:50:44.326",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659907,1759308644336,-151.0,0.000194,2,"2025-10-01T08:50:44.336",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659909,1759308644345,-151.0,0.000194,2,"2025-10-01T08:50:44.345",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659911,1759308644355,-151.0,0.000194,2,"2025-10-01T08:50:44.355",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659913,1759308644364,-151.0,0.000194,2,"2025-10-01T08:50:44.364",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659915,1759308644374,-151.0,0.000194,2,"2025-10-01T08:50:44.374",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659917,1759308644384,-151.0,0.000194,2,"2025-10-01T08:50:44.384",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659919,1759308644393,-151.0,0.000194,2,"2025-10-01T08:50:44.393",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659921,1759308644406,-151.0,0.000194,2,"2025-10-01T08:50:44.406",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659923,1759308644415,-151.0,0.000194,2,"2025-10-01T08:50:44.415",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659925,1759308644425,-151.0,0.000194,2,"2025-10-01T08:50:44.425",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659927,1759308644434,-151.0,0.000194,2,"2025-10-01T08:50:44.434",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659930,1759308644448,-151.0,0.000194,2,"2025-10-01T08:50:44.448",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659963,1759308644753,-151.0,0.000194,2,"2025-10-01T08:50:44.753",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659965,1759308644763,-151.0,0.000194,2,"2025-10-01T08:50:44.763",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659967,1759308644773,-151.0,0.000194,2,"2025-10-01T08:50:44.773",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659969,1759308644783,-151.0,0.000194,2,"2025-10-01T08:50:44.783",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659971,1759308644792,-151.0,0.000194,2,"2025-10-01T08:50:44.792",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659973,1759308644807,-151.0,0.000194,2,"2025-10-01T08:50:44.807",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659975,1759308644817,-188.832386,0.000194,2,"2025-10-01T08:50:44.817",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659977,1759308644826,-151.0,0.000194,2,"2025-10-01T08:50:44.826",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659979,1759308644836,-153.227608,0.000194,2,"2025-10-01T08:50:44.836",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659981,1759308644845,-151.0,0.000194,2,"2025-10-01T08:50:44.845",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659983,1759308644855,-151.0,0.000194,2,"2025-10-01T08:50:44.855",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659985,1759308644864,-151.0,0.000194,2,"2025-10-01T08:50:44.864",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659987,1759308644874,-151.0,0.000194,2,"2025-10-01T08:50:44.874",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659989,1759308644884,-151.0,0.000194,2,"2025-10-01T08:50:44.884",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659991,1759308644894,-151.0,0.000194,2,"2025-10-01T08:50:44.894",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659993,1759308644904,-151.0,0.000194,2,"2025-10-01T08:50:44.904",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659995,1759308644914,-279.925102,0.000194,2,"2025-10-01T08:50:44.914",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659997,1759308644923,-279.925102,0.000194,2,"2025-10-01T08:50:44.923",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388659999,1759308644933,-279.925102,0.000194,2,"2025-10-01T08:50:44.933",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660001,1759308644942,-279.925102,0.000194,2,"2025-10-01T08:50:44.942",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660003,1759308644952,-151.0,0.000194,2,"2025-10-01T08:50:44.952",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660005,1759308644963,-151.0,0.000194,2,"2025-10-01T08:50:44.963",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660007,1759308644972,-151.0,0.000194,2,"2025-10-01T08:50:44.972",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660010,1759308644986,-151.0,0.000194,2,"2025-10-01T08:50:44.986",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660012,1759308644996,-151.0,0.000194,2,"2025-10-01T08:50:44.996",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660014,1759308645006,-151.0,0.000194,2,"2025-10-01T08:50:45.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660016,1759308645015,-151.0,0.000194,2,"2025-10-01T08:50:45.015",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660018,1759308645025,-151.0,0.000194,2,"2025-10-01T08:50:45.025",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660020,1759308645034,-151.0,0.000194,2,"2025-10-01T08:50:45.034",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660022,1759308645043,-151.0,0.000194,2,"2025-10-01T08:50:45.043",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660024,1759308645056,-151.0,0.000194,2,"2025-10-01T08:50:45.056",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660026,1759308645066,-151.0,0.000194,2,"2025-10-01T08:50:45.066",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660028,1759308645076,-235.613573,0.000194,2,"2025-10-01T08:50:45.076",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660030,1759308645086,-151.0,0.000194,2,"2025-10-01T08:50:45.086",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660032,1759308645096,-341.159329,0.000194,2,"2025-10-01T08:50:45.096",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660035,1759308645106,-151.0,0.000194,2,"2025-10-01T08:50:45.106",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660036,1759308645116,-341.159329,0.000194,2,"2025-10-01T08:50:45.116",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660039,1759308645125,-151.0,0.000194,2,"2025-10-01T08:50:45.125",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660041,1759308645134,-341.159329,0.000194,2,"2025-10-01T08:50:45.134",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660043,1759308645143,-341.159329,0.000194,2,"2025-10-01T08:50:45.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660045,1759308645154,-151.0,0.000194,2,"2025-10-01T08:50:45.154",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660047,1759308645163,-151.0,0.000194,2,"2025-10-01T08:50:45.163",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660049,1759308645172,-549.959264,0.000194,2,"2025-10-01T08:50:45.172",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660051,1759308645183,-549.959264,0.000194,2,"2025-10-01T08:50:45.183",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660053,1759308645192,-549.959264,0.000194,2,"2025-10-01T08:50:45.192",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660055,1759308645205,-549.959264,0.000194,2,"2025-10-01T08:50:45.205",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660057,1759308645215,-432.797293,0.000194,2,"2025-10-01T08:50:45.215",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660059,1759308645226,-432.797293,0.000194,2,"2025-10-01T08:50:45.226",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660061,1759308645235,-432.797293,0.000194,2,"2025-10-01T08:50:45.235",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660063,1759308645245,-432.797293,0.000194,2,"2025-10-01T08:50:45.245",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660065,1759308645254,-204.209332,0.000194,2,"2025-10-01T08:50:45.254",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660067,1759308645263,-151.0,0.000194,2,"2025-10-01T08:50:45.263",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660069,1759308645274,-151.0,0.000194,2,"2025-10-01T08:50:45.274",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660071,1759308645284,-151.0,0.000194,2,"2025-10-01T08:50:45.284",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660073,1759308645294,-151.0,0.000194,2,"2025-10-01T08:50:45.294",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660075,1759308645308,-151.0,0.000194,2,"2025-10-01T08:50:45.308",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660078,1759308645318,-151.0,0.000194,2,"2025-10-01T08:50:45.318",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660080,1759308645330,-151.0,0.000194,2,"2025-10-01T08:50:45.330",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660082,1759308645339,-151.0,0.000194,2,"2025-10-01T08:50:45.339",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660084,1759308645348,-151.0,0.000194,2,"2025-10-01T08:50:45.348",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660086,1759308645358,-1006.19049822,0.0001942,2,"2025-10-01T08:50:45.358",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660088,1759308645367,-156.889895,0.000195,2,"2025-10-01T08:50:45.367",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660090,1759308645377,-151.0,0.000195,2,"2025-10-01T08:50:45.377",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660092,1759308645386,-151.0,0.000195,2,"2025-10-01T08:50:45.386",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660094,1759308645395,-151.0,0.000195,2,"2025-10-01T08:50:45.395",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660096,1759308645405,-579.55847714,0.00019594,2,"2025-10-01T08:50:45.405",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660098,1759308645414,-549.959264,0.000196,2,"2025-10-01T08:50:45.414",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660100,1759308645424,-549.959264,0.000196,2,"2025-10-01T08:50:45.424",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660103,1759308645433,-549.959264,0.000196,2,"2025-10-01T08:50:45.433",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660105,1759308645447,-549.959264,0.000196,2,"2025-10-01T08:50:45.447",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660107,1759308645457,-432.797293,0.000196,2,"2025-10-01T08:50:45.457",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660109,1759308645467,-432.797293,0.000196,2,"2025-10-01T08:50:45.467",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660111,1759308645476,-432.797293,0.000196,2,"2025-10-01T08:50:45.476",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660114,1759308645486,-432.797293,0.000196,2,"2025-10-01T08:50:45.486",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660117,1759308645496,-151.0,0.000196,2,"2025-10-01T08:50:45.496",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660119,1759308645505,-151.0,0.000196,2,"2025-10-01T08:50:45.505",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660122,1759308645515,-151.0,0.000196,2,"2025-10-01T08:50:45.515",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660125,1759308645525,-151.0,0.000196,2,"2025-10-01T08:50:45.525",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660127,1759308645535,-2041.0,0.00019611,2,"2025-10-01T08:50:45.535",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660130,1759308645544,-1264.0,0.00019611,2,"2025-10-01T08:50:45.544",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660132,1759308645561,-3399.0,0.00019611,2,"2025-10-01T08:50:45.561",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660135,1759308645572,-4114.0,0.00019611,2,"2025-10-01T08:50:45.572",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660138,1759308645582,-9266.173,0.00019611,2,"2025-10-01T08:50:45.582",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660140,1759308645592,-621.0,0.00019611,2,"2025-10-01T08:50:45.592",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660142,1759308645603,-322.72,0.00019611,2,"2025-10-01T08:50:45.603",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660144,1759308645613,-151.0,0.00019644,2,"2025-10-01T08:50:45.613",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660146,1759308645623,-151.0,0.00019644,2,"2025-10-01T08:50:45.623",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660148,1759308645634,-151.0,0.00019644,2,"2025-10-01T08:50:45.634",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660150,1759308645644,-259.398902,0.00019644,2,"2025-10-01T08:50:45.644",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660152,1759308645654,-279.925102,0.00019644,2,"2025-10-01T08:50:45.654",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660155,1759308645664,-279.925102,0.00019644,2,"2025-10-01T08:50:45.664",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660158,1759308645674,-279.925102,0.00019644,2,"2025-10-01T08:50:45.674",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660161,1759308645683,-279.925102,0.00019644,2,"2025-10-01T08:50:45.683",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660164,1759308645693,-500.0,0.0001965,2,"2025-10-01T08:50:45.693",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660168,1759308645704,-500.0,0.0001965,2,"2025-10-01T08:50:45.704",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660171,1759308645714,-500.0,0.0001965,2,"2025-10-01T08:50:45.714",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660174,1759308645724,-500.0,0.0001965,2,"2025-10-01T08:50:45.724",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660177,1759308645734,-500.0,0.0001965,2,"2025-10-01T08:50:45.734",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660180,1759308645743,-500.0,0.0001965,2,"2025-10-01T08:50:45.743",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660183,1759308645753,-300.0,0.00019652,2,"2025-10-01T08:50:45.753",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660186,1759308645763,-151.0,0.00019674,2,"2025-10-01T08:50:45.763",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660189,1759308645773,-151.0,0.00019674,2,"2025-10-01T08:50:45.773",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660192,1759308645782,-151.0,0.00019674,2,"2025-10-01T08:50:45.782",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660194,1759308645792,-85.44412383,0.00019674,2,"2025-10-01T08:50:45.792",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660200,1759308645850,-65.55587617,0.00019674,2,"2025-10-01T08:50:45.850",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660202,1759308645860,-194.56975724,0.00019674,2,"2025-10-01T08:50:45.860",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660218,1759308645997,-200.853255,0.0001936,2,"2025-10-01T08:50:45.997",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660220,1759308646006,-79.2600064,0.00019674,2,"2025-10-01T08:50:46.006",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660222,1759308646016,-151.0,0.00019674,2,"2025-10-01T08:50:46.016",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660224,1759308646026,-151.0,0.00019674,2,"2025-10-01T08:50:46.026",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660226,1759308646035,-151.0,0.00019674,2,"2025-10-01T08:50:46.035",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660228,1759308646045,-151.0,0.00019674,2,"2025-10-01T08:50:46.045",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660230,1759308646058,-151.0,0.00019674,2,"2025-10-01T08:50:46.058",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660232,1759308646068,-151.0,0.00019674,2,"2025-10-01T08:50:46.068",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660234,1759308646077,-151.0,0.00019674,2,"2025-10-01T08:50:46.077",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660236,1759308646087,-151.0,0.00019674,2,"2025-10-01T08:50:46.087",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660238,1759308646096,-341.159329,0.00019674,2,"2025-10-01T08:50:46.096",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660240,1759308646106,-151.0,0.00019674,2,"2025-10-01T08:50:46.106",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660242,1759308646115,-341.159329,0.00019674,2,"2025-10-01T08:50:46.115",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660244,1759308646125,-152.931707,0.00019674,2,"2025-10-01T08:50:46.125",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660246,1759308646134,-341.159329,0.00019674,2,"2025-10-01T08:50:46.134",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660248,1759308646143,-341.159329,0.00019674,2,"2025-10-01T08:50:46.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660250,1759308646153,-151.0,0.00019674,2,"2025-10-01T08:50:46.153",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660253,1759308646162,-354.61,0.000197,2,"2025-10-01T08:50:46.162",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660255,1759308646172,-151.0,0.000197,2,"2025-10-01T08:50:46.172",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660257,1759308646184,-166.50122,0.000197,2,"2025-10-01T08:50:46.184",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660259,1759308646194,-151.0,0.000197,2,"2025-10-01T08:50:46.194",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660261,1759308646207,-151.0,0.000197,2,"2025-10-01T08:50:46.207",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660263,1759308646217,-151.0,0.000197,2,"2025-10-01T08:50:46.217",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660265,1759308646227,-151.0,0.000197,2,"2025-10-01T08:50:46.227",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660267,1759308646238,-151.0,0.000197,2,"2025-10-01T08:50:46.238",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660269,1759308646248,-151.0,0.000197,2,"2025-10-01T08:50:46.248",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660271,1759308646258,-151.0,0.000197,2,"2025-10-01T08:50:46.258",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660273,1759308646267,-151.0,0.000197,2,"2025-10-01T08:50:46.267",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660274,1759308646277,-151.0,0.000197,2,"2025-10-01T08:50:46.277",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660275,1759308646286,-151.0,0.000197,2,"2025-10-01T08:50:46.286",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660276,1759308646296,-151.0,0.000197,2,"2025-10-01T08:50:46.296",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660277,1759308646312,-151.0,0.000197,2,"2025-10-01T08:50:46.312",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660278,1759308646322,-151.0,0.000197,2,"2025-10-01T08:50:46.322",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660279,1759308646331,-151.0,0.000197,2,"2025-10-01T08:50:46.331",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660280,1759308646340,-151.0,0.000197,2,"2025-10-01T08:50:46.340",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660281,1759308646350,-151.0,0.000197,2,"2025-10-01T08:50:46.350",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660282,1759308646360,-151.0,0.000197,2,"2025-10-01T08:50:46.360",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660283,1759308646369,-151.0,0.000197,2,"2025-10-01T08:50:46.369",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660284,1759308646379,-151.0,0.000197,2,"2025-10-01T08:50:46.379",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660285,1759308646389,-151.0,0.000197,2,"2025-10-01T08:50:46.389",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660286,1759308646399,-151.0,0.000197,2,"2025-10-01T08:50:46.399",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660287,1759308646408,-151.0,0.000197,2,"2025-10-01T08:50:46.408",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660289,1759308646418,-151.0,0.000197,2,"2025-10-01T08:50:46.418",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660291,1759308646427,-151.0,0.000197,2,"2025-10-01T08:50:46.427",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660293,1759308646436,-151.0,0.000197,2,"2025-10-01T08:50:46.436",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660295,1759308646446,-151.0,0.000197,2,"2025-10-01T08:50:46.446",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660297,1759308646455,-155.022111,0.000197,2,"2025-10-01T08:50:46.455",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660299,1759308646464,-151.0,0.000197,2,"2025-10-01T08:50:46.464",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660301,1759308646474,-151.0,0.000197,2,"2025-10-01T08:50:46.474",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660303,1759308646484,-151.0,0.000197,2,"2025-10-01T08:50:46.484",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660305,1759308646494,-151.0,0.000197,2,"2025-10-01T08:50:46.494",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660307,1759308646503,-151.0,0.000197,2,"2025-10-01T08:50:46.503",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660309,1759308646514,-151.0,0.000197,2,"2025-10-01T08:50:46.514",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660311,1759308646523,-151.0,0.000197,2,"2025-10-01T08:50:46.523",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660313,1759308646532,-208.21288,0.000197,2,"2025-10-01T08:50:46.532",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660315,1759308646542,-151.0,0.000197,2,"2025-10-01T08:50:46.542",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660317,1759308646555,-274.781708,0.000197,2,"2025-10-01T08:50:46.555",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660320,1759308646565,-151.0,0.000197,2,"2025-10-01T08:50:46.565",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660322,1759308646575,-151.0,0.000197,2,"2025-10-01T08:50:46.575",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660323,1759308646584,-151.0,0.000197,2,"2025-10-01T08:50:46.584",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660325,1759308646596,-151.0,0.000197,2,"2025-10-01T08:50:46.596",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660328,1759308646609,-151.0,0.000197,2,"2025-10-01T08:50:46.609",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660329,1759308646619,-151.0,0.000197,2,"2025-10-01T08:50:46.619",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660332,1759308646630,-151.0,0.000197,2,"2025-10-01T08:50:46.630",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660334,1759308646639,-151.0,0.000197,2,"2025-10-01T08:50:46.639",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660336,1759308646649,-190.770605,0.000197,2,"2025-10-01T08:50:46.649",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660337,1759308646658,-151.0,0.000197,2,"2025-10-01T08:50:46.658",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660339,1759308646668,-151.0,0.000197,2,"2025-10-01T08:50:46.668",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660341,1759308646677,-151.0,0.000197,2,"2025-10-01T08:50:46.677",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660343,1759308646687,-151.0,0.000197,2,"2025-10-01T08:50:46.687",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660345,1759308646697,-151.0,0.000197,2,"2025-10-01T08:50:46.697",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660347,1759308646706,-151.0,0.000197,2,"2025-10-01T08:50:46.706",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660350,1759308646718,-151.0,0.000197,2,"2025-10-01T08:50:46.718",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660352,1759308646727,-151.0,0.000197,2,"2025-10-01T08:50:46.727",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660354,1759308646737,-151.0,0.000197,2,"2025-10-01T08:50:46.737",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660356,1759308646746,-151.0,0.000197,2,"2025-10-01T08:50:46.746",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660358,1759308646758,-151.0,0.000197,2,"2025-10-01T08:50:46.758",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660359,1759308646772,-341.159329,0.000197,2,"2025-10-01T08:50:46.772",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660361,1759308646782,-151.0,0.000197,2,"2025-10-01T08:50:46.782",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660363,1759308646791,-341.159329,0.000197,2,"2025-10-01T08:50:46.791",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660365,1759308646803,-341.159329,0.000197,2,"2025-10-01T08:50:46.803",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660368,1759308646813,-341.159329,0.000197,2,"2025-10-01T08:50:46.813",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660370,1759308646823,-151.0,0.000197,2,"2025-10-01T08:50:46.823",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660372,1759308646833,-15209.8384006,0.000197,2,"2025-10-01T08:50:46.833",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660374,1759308646846,-5822.05619725,0.000197,2,"2025-10-01T08:50:46.846",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660541,1759308648418,-200.853255,0.0001936,2,"2025-10-01T08:50:48.418",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660543,1759308648428,-191.33849914,0.000194,2,"2025-10-01T08:50:48.428",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660546,1759308648452,-9.51475586,0.000194,2,"2025-10-01T08:50:48.452",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660548,1759308648462,-200.853255,0.000194,2,"2025-10-01T08:50:48.462",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660550,1759308648471,-200.853255,0.000195,2,"2025-10-01T08:50:48.471",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660552,1759308648481,-4149.47148491,0.000197,2,"2025-10-01T08:50:48.481",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660564,1759308648578,-200.853255,0.000195,2,"2025-10-01T08:50:48.578",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660566,1759308648587,-1447.42145853,0.000197,2,"2025-10-01T08:50:48.587",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660568,1759308648598,-426.51759036,0.000197,2,"2025-10-01T08:50:48.598",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660570,1759308648609,-727.35128804,0.000197,2,"2025-10-01T08:50:48.609",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660572,1759308648620,-1047.375,0.000197,2,"2025-10-01T08:50:48.620",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660575,1759308648635,-718.44822223,0.000197,2,"2025-10-01T08:50:48.635",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660577,1759308648646,-21548.99999983,0.000197,2,"2025-10-01T08:50:48.646",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660580,1759308648668,-322.1765673,0.000197,2,"2025-10-01T08:50:48.668",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660592,1759308648773,-1204.1557642,0.000197,2,"2025-10-01T08:50:48.773",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388660595,1759308648784,-13675.28621901,0.000197,2,"2025-10-01T08:50:48.784",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661070,1759308743104,-500.0,0.00016731,2,"2025-10-01T08:52:23.104",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661082,1759309001033,164.48,0.00027355,120,"2025-10-01T08:56:41.033",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661083,1759309007951,262.84,9.11e-05,2,"2025-10-01T08:56:47.951",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661084,1759309008154,262.84,9.589e-05,2,"2025-10-01T08:56:48.154",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661085,1759309008353,262.84,0.00010069,2,"2025-10-01T08:56:48.353",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661086,1759309008571,262.84,0.00010548,2,"2025-10-01T08:56:48.571",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661087,1759309008768,262.84,0.00011028,2,"2025-10-01T08:56:48.768",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661088,1759309009526,262.84,0.00011507,2,"2025-10-01T08:56:49.526",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661089,1759309009609,262.84,0.00011987,2,"2025-10-01T08:56:49.609",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661090,1759309009691,195.0,0.00012466,2,"2025-10-01T08:56:49.691",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661091,1759309009716,67.84,0.00012466,2,"2025-10-01T08:56:49.716",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661092,1759309009784,262.84,0.00012946,2,"2025-10-01T08:56:49.784",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661093,1759309009887,262.84,0.00013425,2,"2025-10-01T08:56:49.887",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661094,1759309010094,262.84,0.00013905,2,"2025-10-01T08:56:50.094",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661095,1759309010287,262.84,0.00014384,2,"2025-10-01T08:56:50.287",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661096,1759309010483,262.84,0.00014864,2,"2025-10-01T08:56:50.483",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661097,1759309010678,262.84,0.00015343,2,"2025-10-01T08:56:50.678",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661098,1759309010886,262.84,0.00015823,2,"2025-10-01T08:56:50.886",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661099,1759309011143,262.84,0.00016302,2,"2025-10-01T08:56:51.143",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661100,1759309020964,2160.0,0.00030137,120,"2025-10-01T08:57:00.964",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661108,1759309213508,731.12,0.00021945,30,"2025-10-01T09:00:13.508",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661113,1759309359746,-190.97093945,0.00016627,2,"2025-10-01T09:02:39.746",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661116,1759309499884,800.0,0.00030137,120,"2025-10-01T09:04:59.884",0.00032849999999999996,60.75,0.9635989452721874,2952026652.9142847]
[388661120,1759309576264,-385.32606678,0.00016723,2,"2025-10-01T09:06:16.264",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661121,1759309576286,-344.74545809,0.00016724,2,"2025-10-01T09:06:16.286",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661122,1759309576308,-195.0,0.00016724,2,"2025-10-01T09:06:16.308",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661123,1759309576332,-246.76165535,0.00016724,2,"2025-10-01T09:06:16.332",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661124,1759309576355,-300.0,0.00016724,2,"2025-10-01T09:06:16.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661125,1759309576378,-1378.02971358,0.00016725,2,"2025-10-01T09:06:16.378",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661126,1759309576400,-195.0,0.00016726,2,"2025-10-01T09:06:16.400",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661127,1759309576422,-250.0,0.00016727,2,"2025-10-01T09:06:16.422",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661128,1759309576445,-251.0,0.00016728,2,"2025-10-01T09:06:16.445",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661129,1759309576467,-500.0,0.00016731,2,"2025-10-01T09:06:16.467",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661130,1759309576489,-300.0,0.00016741,2,"2025-10-01T09:06:16.489",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661131,1759309576512,-1200.0,0.00016742,2,"2025-10-01T09:06:16.512",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661132,1759309576533,-300.0,0.00016742,2,"2025-10-01T09:06:16.533",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661133,1759309576555,-687.0,0.00016743,2,"2025-10-01T09:06:16.555",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661134,1759309576581,-262.84,0.00016782,2,"2025-10-01T09:06:16.581",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661135,1759309576604,-258.0,0.00016928,2,"2025-10-01T09:06:16.604",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661136,1759309576627,-2500.0,0.0001693,2,"2025-10-01T09:06:16.627",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661137,1759309576649,-250.0,0.00017,2,"2025-10-01T09:06:16.649",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661138,1759309576672,-262.84,0.00017261,2,"2025-10-01T09:06:16.672",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661139,1759309576698,-293.17913441,0.00017371,2,"2025-10-01T09:06:16.698",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661140,1759309576725,-293.17913441,0.00017371,2,"2025-10-01T09:06:16.725",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661141,1759309576750,-2541.11202358,0.00017374,2,"2025-10-01T09:06:16.750",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661142,1759309576777,-509.56545116,0.00017374,2,"2025-10-01T09:06:16.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661143,1759309576804,-1412.00298636,0.00017376,2,"2025-10-01T09:06:16.804",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661144,1759309576828,-509.56545116,0.00017376,2,"2025-10-01T09:06:16.828",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661145,1759309576852,-1412.00298636,0.00017379,2,"2025-10-01T09:06:16.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661146,1759309576875,-1475.51274207,0.0001738,2,"2025-10-01T09:06:16.875",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661147,1759309576902,-293.17913441,0.0001738,2,"2025-10-01T09:06:16.902",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661148,1759309576927,-166.85259387,0.00017386,2,"2025-10-01T09:06:16.927",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661149,1759309576956,-2541.11202358,0.00017386,2,"2025-10-01T09:06:16.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661150,1759309576980,-837.02087436,0.00017386,2,"2025-10-01T09:06:16.980",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661151,1759309577006,-837.02087436,0.00017387,2,"2025-10-01T09:06:17.006",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661152,1759309577030,-167.07881278,0.00017387,2,"2025-10-01T09:06:17.030",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661153,1759309577054,-999.38870617,0.00017387,2,"2025-10-01T09:06:17.054",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661154,1759309577081,-1475.51274207,0.00017388,2,"2025-10-01T09:06:17.081",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661155,1759309577105,-167.07881278,0.00017391,2,"2025-10-01T09:06:17.105",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661156,1759309577129,-167.07881278,0.00017394,2,"2025-10-01T09:06:17.129",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661157,1759309577156,-1809.92294317,0.00017401,2,"2025-10-01T09:06:17.156",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661158,1759309577179,-1809.92294317,0.0001741,2,"2025-10-01T09:06:17.179",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661159,1759309577202,-166.85259387,0.00017424,2,"2025-10-01T09:06:17.202",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661160,1759309577231,-49.31532932,0.00017431,2,"2025-10-01T09:06:17.231",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661161,1759309604484,-442.26413964,0.00016625,2,"2025-10-01T09:06:44.484",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661162,1759309607265,-239.02522413,0.00016625,2,"2025-10-01T09:06:47.265",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661163,1759309611747,-127.67263623,0.00016625,2,"2025-10-01T09:06:51.747",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661165,1759309661861,-500.0,0.00016623,2,"2025-10-01T09:07:41.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661170,1759309824110,-296.07229331,0.00016623,2,"2025-10-01T09:10:24.110",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661188,1759309831842,-35.18090669,0.00016623,2,"2025-10-01T09:10:31.842",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661190,1759309831856,-190.97093944,0.00017323,2,"2025-10-01T09:10:31.856",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661191,1759309831872,-274.74268275,0.00017366,2,"2025-10-01T09:10:31.872",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661192,1759309831903,-158.49300027,0.00017366,2,"2025-10-01T09:10:31.903",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661193,1759309831915,-1274.92941134,0.00017373,2,"2025-10-01T09:10:31.915",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661194,1759309831929,-1225.07058866,0.00017373,2,"2025-10-01T09:10:31.929",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661195,1759309831941,-433.23568302,0.00017399,2,"2025-10-01T09:10:31.941",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661196,1759309831952,-2500.0,0.00017409,2,"2025-10-01T09:10:31.952",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661197,1759309831963,-550.0,0.00017422,2,"2025-10-01T09:10:31.963",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661198,1759309831974,-300.0,0.00017422,2,"2025-10-01T09:10:31.974",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661199,1759309831987,-300.0,0.00017422,2,"2025-10-01T09:10:31.987",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661200,1759309832000,-1200.0,0.00017422,2,"2025-10-01T09:10:32.000",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661201,1759309832012,-300.21,0.00017423,2,"2025-10-01T09:10:32.012",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661202,1759309832024,-2570.55,0.00017423,2,"2025-10-01T09:10:32.024",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661203,1759309832035,-151.0,0.00017423,2,"2025-10-01T09:10:32.035",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661204,1759309832047,-151.0,0.00017423,2,"2025-10-01T09:10:32.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661205,1759309832058,-151.0,0.00017423,2,"2025-10-01T09:10:32.058",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661206,1759309832070,-151.0,0.00017423,2,"2025-10-01T09:10:32.070",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661207,1759309832081,-151.0,0.00017423,2,"2025-10-01T09:10:32.081",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661208,1759309832098,-151.0,0.00017423,2,"2025-10-01T09:10:32.098",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661209,1759309832109,-151.0,0.00017423,2,"2025-10-01T09:10:32.109",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661211,1759309832122,-151.0,0.00017423,2,"2025-10-01T09:10:32.122",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661213,1759309832132,-151.0,0.00017423,2,"2025-10-01T09:10:32.132",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661216,1759309832145,-151.0,0.00017423,2,"2025-10-01T09:10:32.145",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661218,1759309832159,-151.0,0.00017423,2,"2025-10-01T09:10:32.159",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661220,1759309832171,-151.0,0.00017423,2,"2025-10-01T09:10:32.171",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661222,1759309832185,-151.0,0.00017423,2,"2025-10-01T09:10:32.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661225,1759309832200,-151.0,0.00017423,2,"2025-10-01T09:10:32.200",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661227,1759309832213,-151.0,0.00017423,2,"2025-10-01T09:10:32.213",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661229,1759309832227,-500.0,0.00017423,2,"2025-10-01T09:10:32.227",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661233,1759309832242,-500.0,0.00017423,2,"2025-10-01T09:10:32.242",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661237,1759309832256,-151.0,0.00017423,2,"2025-10-01T09:10:32.256",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661240,1759309832270,-151.0,0.00017423,2,"2025-10-01T09:10:32.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661242,1759309832283,-151.0,0.00017423,2,"2025-10-01T09:10:32.283",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661244,1759309832297,-433.23568302,0.0001743,2,"2025-10-01T09:10:32.297",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661247,1759309832317,-243.86380509,0.00017431,2,"2025-10-01T09:10:32.317",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661249,1759309832330,-1809.92294317,0.00017432,2,"2025-10-01T09:10:32.330",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661251,1759309832343,-949.0,0.00017432,2,"2025-10-01T09:10:32.343",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661254,1759309832355,-2000.0,0.00017432,2,"2025-10-01T09:10:32.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661256,1759309832368,-2541.11202358,0.00017433,2,"2025-10-01T09:10:32.368",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661258,1759309832381,-1475.51274207,0.00017433,2,"2025-10-01T09:10:32.381",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661260,1759309832394,-204.47197539,0.00017433,2,"2025-10-01T09:10:32.394",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661262,1759309832406,-195.0,0.00017433,2,"2025-10-01T09:10:32.406",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661264,1759309832418,-20619.16530303,0.00017433,2,"2025-10-01T09:10:32.418",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661266,1759309832430,-999.38870617,0.00017434,2,"2025-10-01T09:10:32.430",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661267,1759309832441,-167.07881278,0.00017434,2,"2025-10-01T09:10:32.441",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661268,1759309832453,-1475.51274207,0.00017437,2,"2025-10-01T09:10:32.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661269,1759309832465,-999.38870617,0.00017437,2,"2025-10-01T09:10:32.465",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661270,1759309832477,-509.56545116,0.00017445,2,"2025-10-01T09:10:32.477",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661271,1759309832488,-7179.70232451,0.00017445,2,"2025-10-01T09:10:32.488",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661272,1759309832500,-166.85259387,0.00017447,2,"2025-10-01T09:10:32.500",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661273,1759309832513,-837.02087436,0.00017452,2,"2025-10-01T09:10:32.513",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661274,1759309832526,-1412.00298636,0.00017452,2,"2025-10-01T09:10:32.526",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661275,1759309832539,-166.85259387,0.00017457,2,"2025-10-01T09:10:32.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661276,1759309832555,-1475.51274207,0.00017459,2,"2025-10-01T09:10:32.555",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661277,1759309832566,-167.07881278,0.00017459,2,"2025-10-01T09:10:32.566",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661278,1759309832583,-433.23568302,0.00017463,2,"2025-10-01T09:10:32.583",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661279,1759309832594,-2541.11202358,0.00017468,2,"2025-10-01T09:10:32.594",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661280,1759309832606,-803.88032799,0.0001747,2,"2025-10-01T09:10:32.606",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661281,1759309832621,-6375.82199652,0.0001747,2,"2025-10-01T09:10:32.621",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661282,1759309832634,-166.85259387,0.00017472,2,"2025-10-01T09:10:32.634",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661283,1759309832645,-999.38870617,0.00017475,2,"2025-10-01T09:10:32.645",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661284,1759309832657,-7179.70232451,0.00017475,2,"2025-10-01T09:10:32.657",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661285,1759309832669,-1412.00298636,0.0001748,2,"2025-10-01T09:10:32.669",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661286,1759309832681,-837.02087436,0.00017483,2,"2025-10-01T09:10:32.681",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661287,1759309832692,-837.02087436,0.00017486,2,"2025-10-01T09:10:32.692",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661288,1759309832704,-293.17913441,0.00017489,2,"2025-10-01T09:10:32.704",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661289,1759309832717,-433.23568302,0.00017491,2,"2025-10-01T09:10:32.717",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661290,1759309832729,-2541.11202358,0.00017492,2,"2025-10-01T09:10:32.729",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661291,1759309832741,-509.56545116,0.00017492,2,"2025-10-01T09:10:32.741",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661292,1759309832753,-1809.92294317,0.00017495,2,"2025-10-01T09:10:32.753",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661293,1759309832764,-1809.92294317,0.00017495,2,"2025-10-01T09:10:32.764",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661294,1759309832775,-2000.0,0.00017496,2,"2025-10-01T09:10:32.775",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661295,1759309832786,-2000.0,0.00017496,2,"2025-10-01T09:10:32.786",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661296,1759309832799,-2000.0,0.00017496,2,"2025-10-01T09:10:32.799",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661297,1759309832811,-1554.48138013,0.00017496,2,"2025-10-01T09:10:32.811",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661298,1759309832824,-532.34283615,0.00017496,2,"2025-10-01T09:10:32.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661299,1759309832839,-437.2797,0.00017496,2,"2025-10-01T09:10:32.839",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661300,1759309832852,-570.6,0.00017496,2,"2025-10-01T09:10:32.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661301,1759309833016,-1191.83418491,0.00017496,2,"2025-10-01T09:10:33.016",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661302,1759309833096,-645.73309424,0.00017496,2,"2025-10-01T09:10:33.096",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661303,1759309833126,-666.0,0.00017496,2,"2025-10-01T09:10:33.126",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661304,1759309833140,-1581.43112908,0.00017496,2,"2025-10-01T09:10:33.140",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661305,1759309833151,-1412.00298636,0.00017497,2,"2025-10-01T09:10:33.151",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661306,1759309833163,-509.56545116,0.00017498,2,"2025-10-01T09:10:33.163",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661307,1759309833175,-7179.70232451,0.00017498,2,"2025-10-01T09:10:33.175",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661308,1759309833186,-999.38870617,0.00017499,2,"2025-10-01T09:10:33.186",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661309,1759309833198,-195.0,0.00017552,2,"2025-10-01T09:10:33.198",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661310,1759309833209,-666.0,0.00017628,3,"2025-10-01T09:10:33.209",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661311,1759309833221,-327.64,0.0001763,2,"2025-10-01T09:10:33.221",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661312,1759309833234,-195.0,0.00017638,2,"2025-10-01T09:10:33.234",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661313,1759309833245,-8354.48,0.00017638,2,"2025-10-01T09:10:33.245",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661314,1759309833257,-200.0,0.00017663,2,"2025-10-01T09:10:33.257",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661315,1759309833270,-300.21,0.00017697,2,"2025-10-01T09:10:33.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661316,1759309833279,-2570.55,0.00017697,2,"2025-10-01T09:10:33.279",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661317,1759309833288,-1451.69,0.00017709,2,"2025-10-01T09:10:33.288",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661318,1759309833299,-150.0,0.0001772,2,"2025-10-01T09:10:33.299",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661319,1759309833309,-700.0,0.00017731,2,"2025-10-01T09:10:33.309",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661320,1759309833319,-262.84,0.00017741,2,"2025-10-01T09:10:33.319",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661321,1759309833328,-588.2,0.00017741,2,"2025-10-01T09:10:33.328",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661322,1759309833337,-1000.0,0.0001775,2,"2025-10-01T09:10:33.337",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661323,1759309833346,-1452.08,0.00017892,2,"2025-10-01T09:10:33.346",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661324,1759309833356,-232.47,0.00017954,2,"2025-10-01T09:10:33.356",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661325,1759309833365,-300.213961,0.00017971,2,"2025-10-01T09:10:33.365",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661326,1759309833374,-2570.55,0.00017971,2,"2025-10-01T09:10:33.374",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661327,1759309833384,-250.0,0.00018045,2,"2025-10-01T09:10:33.384",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661328,1759309833393,-171.0,0.00018147,2,"2025-10-01T09:10:33.393",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661329,1759309833402,-262.84,0.0001822,2,"2025-10-01T09:10:33.402",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661330,1759309833412,-500.0,0.00018226,2,"2025-10-01T09:10:33.412",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661331,1759309833420,-164.48,0.00018237,2,"2025-10-01T09:10:33.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661332,1759309833429,-2197.79713223,0.00018245,2,"2025-10-01T09:10:33.429",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661333,1759309833441,-372.75286777,0.00018245,2,"2025-10-01T09:10:33.441",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661334,1759309833451,-6470.96062242,0.00018287,2,"2025-10-01T09:10:33.451",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661335,1759309833461,-500.0,0.00018287,2,"2025-10-01T09:10:33.461",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661336,1759309833470,-500.0,0.00018287,2,"2025-10-01T09:10:33.470",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661337,1759309833481,-500.0,0.00018287,2,"2025-10-01T09:10:33.481",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661338,1759309833491,-500.0,0.00018287,2,"2025-10-01T09:10:33.491",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661339,1759309833500,-500.0,0.00018287,2,"2025-10-01T09:10:33.500",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661340,1759309833509,-500.0,0.00018287,2,"2025-10-01T09:10:33.509",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661341,1759309833518,-500.0,0.00018287,2,"2025-10-01T09:10:33.518",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661342,1759309833528,-500.0,0.00018287,2,"2025-10-01T09:10:33.528",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661343,1759309833537,-500.0,0.00018287,2,"2025-10-01T09:10:33.537",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661344,1759309834284,-500.0,0.00018287,2,"2025-10-01T09:10:34.284",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661345,1759309834310,-745.48445973,0.00018287,2,"2025-10-01T09:10:34.310",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661346,1759309834335,-500.0,0.00018287,2,"2025-10-01T09:10:34.335",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661347,1759309834369,-500.0,0.00018287,2,"2025-10-01T09:10:34.369",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661348,1759309834383,-500.0,0.00018287,2,"2025-10-01T09:10:34.383",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661349,1759309834393,-322.6107,0.00018287,2,"2025-10-01T09:10:34.393",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661350,1759309834403,-257.91778498,0.00018287,2,"2025-10-01T09:10:34.403",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661351,1759309834412,-500.0,0.00018287,2,"2025-10-01T09:10:34.412",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661352,1759309834421,-500.0,0.00018287,2,"2025-10-01T09:10:34.421",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661353,1759309834431,-500.0,0.00018287,2,"2025-10-01T09:10:34.431",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661354,1759309834441,-500.0,0.00018287,2,"2025-10-01T09:10:34.441",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661355,1759309834450,-285.61840236,0.00018287,2,"2025-10-01T09:10:34.450",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661356,1759309834460,-12148.75153974,0.00018294,2,"2025-10-01T09:10:34.460",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661357,1759309834469,-195.0,0.00018396,2,"2025-10-01T09:10:34.469",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661358,1759309834478,-500.0,0.00018396,2,"2025-10-01T09:10:34.478",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661359,1759309834488,-300.0,0.00018396,2,"2025-10-01T09:10:34.488",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661360,1759309834497,-195.0,0.00018396,2,"2025-10-01T09:10:34.497",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661361,1759309834506,-176.33,0.00018437,2,"2025-10-01T09:10:34.506",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661362,1759309834516,-2570.55,0.00018519,2,"2025-10-01T09:10:34.516",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661363,1759309834525,-210.0,0.0001852,2,"2025-10-01T09:10:34.525",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661364,1759309834536,-154.02089282,0.00018528,2,"2025-10-01T09:10:34.536",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661365,1759309834546,-1125.0846602,0.00018531,2,"2025-10-01T09:10:34.546",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661366,1759309834556,-3989.60287129,0.00018531,2,"2025-10-01T09:10:34.556",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661372,1759309837717,-7176.21000421,0.00018531,2,"2025-10-01T09:10:37.717",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661373,1759309837727,-6898.68291345,0.00018595,2,"2025-10-01T09:10:37.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661374,1759309837765,-999.92,0.00018595,2,"2025-10-01T09:10:37.765",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661375,1759309837777,-7186.80484555,0.00018595,2,"2025-10-01T09:10:37.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661376,1759309837787,-167.0,0.000186,2,"2025-10-01T09:10:37.787",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661377,1759309837796,-2570.55,0.00018793,2,"2025-10-01T09:10:37.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661378,1759309837807,-700.0,0.00018827,2,"2025-10-01T09:10:37.807",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661379,1759309837816,-659.28472265,0.00018828,2,"2025-10-01T09:10:37.816",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661380,1759309837826,-232.47,0.00018852,2,"2025-10-01T09:10:37.826",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661381,1759309837835,-104.8904318,0.0001898,2,"2025-10-01T09:10:37.835",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661382,1759309837877,-2404.2895682,0.0001898,2,"2025-10-01T09:10:37.877",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661383,1759309837887,-197.629,0.0001898,2,"2025-10-01T09:10:37.887",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661384,1759309837900,-769.56319296,0.00018996,2,"2025-10-01T09:10:37.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661385,1759309837909,-370.35923647,0.00019003,2,"2025-10-01T09:10:37.909",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661387,1759309837993,-152.29,0.00019005,2,"2025-10-01T09:10:37.993",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661389,1759309838003,-151.07,0.00019005,2,"2025-10-01T09:10:38.003",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661392,1759309838014,-420.0,0.00019021,2,"2025-10-01T09:10:38.014",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661394,1759309838023,-243.0,0.00019021,2,"2025-10-01T09:10:38.023",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661396,1759309838033,-634.0,0.00019041,2,"2025-10-01T09:10:38.033",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661398,1759309838042,-2500.0,0.00019055,2,"2025-10-01T09:10:38.042",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661399,1759309838053,-388.46180803,0.00019055,2,"2025-10-01T09:10:38.053",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661402,1759309838063,-2570.55,0.00019067,2,"2025-10-01T09:10:38.063",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661403,1759309838072,-2048.85054264,0.00019108,2,"2025-10-01T09:10:38.072",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661406,1759309838082,-1680.0,0.00019115,2,"2025-10-01T09:10:38.082",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661408,1759309838092,-250.0,0.00019165,2,"2025-10-01T09:10:38.092",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661410,1759309838101,-2000.0,0.00019174,2,"2025-10-01T09:10:38.101",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661412,1759309838110,-300.0,0.00019175,2,"2025-10-01T09:10:38.110",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661413,1759309838120,-195.0,0.00019175,2,"2025-10-01T09:10:38.120",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661415,1759309838129,-2000.0,0.00019175,2,"2025-10-01T09:10:38.129",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661417,1759309838139,-151.0,0.00019178,2,"2025-10-01T09:10:38.139",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661418,1759309838149,-4000.0,0.00019178,2,"2025-10-01T09:10:38.149",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661420,1759309838159,-2000.0,0.000192,2,"2025-10-01T09:10:38.159",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661422,1759309838169,-629.1718,0.0001927,2,"2025-10-01T09:10:38.169",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661425,1759309838179,-500.0,0.00019322,2,"2025-10-01T09:10:38.179",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661427,1759309838188,-769.56319297,0.0001934,2,"2025-10-01T09:10:38.188",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661429,1759309838197,-2570.55,0.00019341,2,"2025-10-01T09:10:38.197",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661431,1759309838206,-200.0,0.00019389,2,"2025-10-01T09:10:38.206",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661433,1759309838216,-603.97716549,0.00019389,2,"2025-10-01T09:10:38.216",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661435,1759309838225,-1000.0,0.000195,2,"2025-10-01T09:10:38.225",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661437,1759309838235,-1845.21576,0.000195,2,"2025-10-01T09:10:38.235",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661439,1759309838244,-150.0,0.00019531,2,"2025-10-01T09:10:38.244",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661441,1759309838253,-2500.0,0.00019576,2,"2025-10-01T09:10:38.253",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661443,1759309838263,-500.0,0.00019579,2,"2025-10-01T09:10:38.263",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661445,1759309838272,-500.0,0.00019579,2,"2025-10-01T09:10:38.272",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661447,1759309838282,-500.0,0.00019579,2,"2025-10-01T09:10:38.282",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661449,1759309838291,-500.0,0.00019579,2,"2025-10-01T09:10:38.291",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661451,1759309838300,-622.38101797,0.00019579,2,"2025-10-01T09:10:38.300",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661453,1759309838313,-500.0,0.00019579,2,"2025-10-01T09:10:38.313",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661455,1759309838322,-500.0,0.00019579,2,"2025-10-01T09:10:38.322",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661457,1759309838331,-500.0,0.00019579,2,"2025-10-01T09:10:38.331",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661459,1759309838342,-500.0,0.00019579,2,"2025-10-01T09:10:38.342",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661461,1759309838352,-500.0,0.00019579,2,"2025-10-01T09:10:38.352",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661462,1759309838361,-202.74833573,0.00019579,2,"2025-10-01T09:10:38.361",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661463,1759309838370,-500.0,0.00019579,2,"2025-10-01T09:10:38.370",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661464,1759309838379,-500.0,0.00019579,2,"2025-10-01T09:10:38.379",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661465,1759309838388,-500.0,0.00019579,2,"2025-10-01T09:10:38.388",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661466,1759309838397,-500.0,0.00019579,2,"2025-10-01T09:10:38.397",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661467,1759309838406,-500.0,0.00019579,2,"2025-10-01T09:10:38.406",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661468,1759309838415,-500.0,0.00019579,2,"2025-10-01T09:10:38.415",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661469,1759309838424,-500.0,0.00019579,2,"2025-10-01T09:10:38.424",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661470,1759309838433,-500.0,0.00019579,2,"2025-10-01T09:10:38.433",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661471,1759309838442,-500.0,0.00019579,2,"2025-10-01T09:10:38.442",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661472,1759309838451,-500.0,0.00019579,2,"2025-10-01T09:10:38.451",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661473,1759309838460,-367.70860925,0.00019579,2,"2025-10-01T09:10:38.460",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661474,1759309838471,-500.0,0.00019579,2,"2025-10-01T09:10:38.471",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661475,1759309838481,-500.0,0.00019579,2,"2025-10-01T09:10:38.481",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661476,1759309838490,-500.0,0.00019579,2,"2025-10-01T09:10:38.490",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661477,1759309838499,-500.0,0.00019579,2,"2025-10-01T09:10:38.499",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661478,1759309838508,-500.0,0.00019579,2,"2025-10-01T09:10:38.508",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661479,1759309838516,-500.0,0.00019579,2,"2025-10-01T09:10:38.516",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661480,1759309838525,-500.0,0.00019579,2,"2025-10-01T09:10:38.525",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661481,1759309838534,-500.0,0.00019579,2,"2025-10-01T09:10:38.534",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661482,1759309838543,-500.0,0.00019579,2,"2025-10-01T09:10:38.543",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661483,1759309838552,-500.0,0.00019579,2,"2025-10-01T09:10:38.552",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661484,1759309838562,-500.0,0.00019579,2,"2025-10-01T09:10:38.562",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661485,1759309838570,-500.0,0.00019579,2,"2025-10-01T09:10:38.570",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661486,1759309838579,-500.0,0.00019579,2,"2025-10-01T09:10:38.579",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661487,1759309838588,-500.0,0.00019579,2,"2025-10-01T09:10:38.588",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661488,1759309838597,-500.0,0.00019579,2,"2025-10-01T09:10:38.597",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661490,1759309838607,-500.0,0.00019579,2,"2025-10-01T09:10:38.607",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661492,1759309838616,-245.62077028,0.00019579,2,"2025-10-01T09:10:38.616",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661497,1759309838655,-254.37922972,0.00019579,2,"2025-10-01T09:10:38.655",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661499,1759309838664,-181.17727028,0.00019579,2,"2025-10-01T09:10:38.664",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661501,1759309838680,-318.82272972,0.00019579,2,"2025-10-01T09:10:38.680",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661503,1759309838689,-1000.0,0.00019588,2,"2025-10-01T09:10:38.689",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661505,1759309838700,-268.38081038,0.00019594,2,"2025-10-01T09:10:38.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661508,1759309838711,-150.0,0.00019594,2,"2025-10-01T09:10:38.711",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661509,1759309838721,-150.0,0.00019594,2,"2025-10-01T09:10:38.721",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661511,1759309838731,-150.0,0.00019594,2,"2025-10-01T09:10:38.731",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661514,1759309838741,-150.0,0.00019594,2,"2025-10-01T09:10:38.741",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661516,1759309838751,-150.0,0.00019594,2,"2025-10-01T09:10:38.751",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661517,1759309838761,-500.0,0.00019594,2,"2025-10-01T09:10:38.761",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661520,1759309838771,-150.0,0.00019594,2,"2025-10-01T09:10:38.771",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661521,1759309838781,-500.0,0.00019594,2,"2025-10-01T09:10:38.781",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661524,1759309838791,-150.0,0.00019594,2,"2025-10-01T09:10:38.791",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661526,1759309838799,-150.0,0.00019594,2,"2025-10-01T09:10:38.799",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661528,1759309838810,-150.0,0.00019594,2,"2025-10-01T09:10:38.810",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661530,1759309838820,-150.0,0.00019594,2,"2025-10-01T09:10:38.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661532,1759309838829,-831.5964599,0.000196,2,"2025-10-01T09:10:38.829",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661534,1759309838841,-1013.6193101,0.000196,2,"2025-10-01T09:10:38.841",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661536,1759309838850,-2570.55,0.00019615,2,"2025-10-01T09:10:38.850",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661538,1759309838860,-150.0,0.00019644,2,"2025-10-01T09:10:38.860",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661540,1759309838871,-150.0,0.00019644,2,"2025-10-01T09:10:38.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661542,1759309838882,-787.0,0.00019644,2,"2025-10-01T09:10:38.882",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661543,1759309838891,-1264.0,0.00019644,2,"2025-10-01T09:10:38.891",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661545,1759309838900,-3126.63068992,0.00019644,2,"2025-10-01T09:10:38.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661641,1759309839820,-272.36931008,0.00019644,2,"2025-10-01T09:10:39.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661643,1759309839829,-4114.0,0.00019646,2,"2025-10-01T09:10:39.829",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661645,1759309839839,-621.0,0.00019646,2,"2025-10-01T09:10:39.839",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661647,1759309839849,-324.739,0.00019646,2,"2025-10-01T09:10:39.849",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661649,1759309839861,-221.76460308,0.00019656,2,"2025-10-01T09:10:39.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661651,1759309839871,-188.22,0.00019666,2,"2025-10-01T09:10:39.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661653,1759309839881,-179.28,0.00019666,2,"2025-10-01T09:10:39.881",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661656,1759309839895,-86620.96506,0.00019676,2,"2025-10-01T09:10:39.895",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661658,1759309839906,-151.0,0.00019676,5,"2025-10-01T09:10:39.906",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661660,1759309839916,-151.0,0.00019676,5,"2025-10-01T09:10:39.916",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661662,1759309839926,-151.0,0.00019676,5,"2025-10-01T09:10:39.926",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661664,1759309839937,-151.0,0.00019676,5,"2025-10-01T09:10:39.937",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661666,1759309839947,-500.0,0.0001968,2,"2025-10-01T09:10:39.947",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661669,1759309839956,-155.0,0.00019687,2,"2025-10-01T09:10:39.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661671,1759309839966,-15592.86776756,0.00019696,2,"2025-10-01T09:10:39.966",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661738,1759309840581,-465.4,0.00019696,2,"2025-10-01T09:10:40.581",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661740,1759309840597,-2956.95705664,0.00019696,2,"2025-10-01T09:10:40.597",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661742,1759309840606,-151.0,0.00019696,2,"2025-10-01T09:10:40.606",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661744,1759309840617,-151.0,0.00019696,2,"2025-10-01T09:10:40.617",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661746,1759309840626,-151.0,0.00019696,2,"2025-10-01T09:10:40.626",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661748,1759309840635,-151.0,0.00019696,2,"2025-10-01T09:10:40.635",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661750,1759309840644,-277.76705816,0.00019696,2,"2025-10-01T09:10:40.644",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661752,1759309840654,-157.913091,0.00019696,2,"2025-10-01T09:10:40.654",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661754,1759309840663,-151.0,0.00019696,2,"2025-10-01T09:10:40.663",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661756,1759309840672,-151.0,0.00019696,2,"2025-10-01T09:10:40.672",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661758,1759309840682,-151.0,0.00019696,2,"2025-10-01T09:10:40.682",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661760,1759309840691,-547.451606,0.00019696,2,"2025-10-01T09:10:40.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661762,1759309840700,-151.0,0.00019696,2,"2025-10-01T09:10:40.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661764,1759309840709,-547.451606,0.00019696,2,"2025-10-01T09:10:40.709",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661766,1759309840718,-547.451606,0.00019696,2,"2025-10-01T09:10:40.718",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661768,1759309840726,-547.451606,0.00019696,2,"2025-10-01T09:10:40.726",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661770,1759309840735,-442.720514,0.00019696,2,"2025-10-01T09:10:40.735",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661772,1759309840745,-442.720514,0.00019696,2,"2025-10-01T09:10:40.745",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661774,1759309840755,-442.720514,0.00019696,2,"2025-10-01T09:10:40.755",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661776,1759309840764,-442.720514,0.00019696,2,"2025-10-01T09:10:40.764",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661778,1759309840774,-140.1230561,0.00019696,2,"2025-10-01T09:10:40.774",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661780,1759309840785,-10.8769439,0.00019696,2,"2025-10-01T09:10:40.785",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661783,1759309840794,-200.0,0.000197,2,"2025-10-01T09:10:40.794",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661785,1759309840806,-232.47,0.00019749,2,"2025-10-01T09:10:40.806",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661786,1759309840815,-164.0,0.0001978,2,"2025-10-01T09:10:40.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661788,1759309840824,-600.0,0.000198,7,"2025-10-01T09:10:40.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661790,1759309840839,-1845.21577,0.0001985,2,"2025-10-01T09:10:40.839",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661792,1759309840849,-290.0,0.00019868,2,"2025-10-01T09:10:40.849",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661794,1759309840862,-295.61009269,0.00019868,2,"2025-10-01T09:10:40.862",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661796,1759309840871,-150.0,0.00019868,2,"2025-10-01T09:10:40.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661798,1759309840880,-150.0,0.00019868,2,"2025-10-01T09:10:40.880",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661800,1759309840889,-500.0,0.00019868,2,"2025-10-01T09:10:40.889",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661802,1759309840900,-500.0,0.00019868,2,"2025-10-01T09:10:40.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661804,1759309840909,-150.0,0.00019868,2,"2025-10-01T09:10:40.909",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661806,1759309840918,-150.0,0.00019868,2,"2025-10-01T09:10:40.918",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661808,1759309840927,-2570.55,0.00019889,2,"2025-10-01T09:10:40.927",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661810,1759309840939,-200.0,0.00019897,2,"2025-10-01T09:10:40.939",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661812,1759309840948,-938.49598814,0.000199,4,"2025-10-01T09:10:40.948",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661814,1759309840959,-61.50401186,0.000199,4,"2025-10-01T09:10:40.959",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661816,1759309840968,-1000.0,0.000199,4,"2025-10-01T09:10:40.968",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661818,1759309840977,-1000.0,0.000199,4,"2025-10-01T09:10:40.977",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661820,1759309840986,-1000.0,0.000199,4,"2025-10-01T09:10:40.986",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661822,1759309840995,-1000.0,0.000199,4,"2025-10-01T09:10:40.995",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661824,1759309841005,-1000.0,0.000199,4,"2025-10-01T09:10:41.005",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661826,1759309841015,-1000.0,0.000199,4,"2025-10-01T09:10:41.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661828,1759309841024,-1000.0,0.000199,4,"2025-10-01T09:10:41.024",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661830,1759309841033,-423.0,0.000199,4,"2025-10-01T09:10:41.033",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661832,1759309841042,-1459.27985276,0.000199,2,"2025-10-01T09:10:41.042",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661834,1759309841055,-609.35141949,0.000199,2,"2025-10-01T09:10:41.055",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661837,1759309841073,-1300.0,0.000199,7,"2025-10-01T09:10:41.073",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661839,1759309841084,-170.73393516,0.000199,2,"2025-10-01T09:10:41.084",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661841,1759309841094,-1626.8417361,0.000199,2,"2025-10-01T09:10:41.094",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661843,1759309841104,-500.0,0.00019916,2,"2025-10-01T09:10:41.104",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661845,1759309841113,-700.0,0.00019923,2,"2025-10-01T09:10:41.113",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661847,1759309841123,-167.05041875,0.00019973,2,"2025-10-01T09:10:41.123",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661849,1759309841132,-163.27619629,0.00019973,2,"2025-10-01T09:10:41.132",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661851,1759309841141,-500.0,0.00019973,2,"2025-10-01T09:10:41.141",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661853,1759309841152,-500.0,0.00019973,2,"2025-10-01T09:10:41.152",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661855,1759309841161,-602.93701514,0.00019973,2,"2025-10-01T09:10:41.161",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661857,1759309841171,-528.77899135,0.00019973,2,"2025-10-01T09:10:41.171",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661859,1759309841180,-500.0,0.00019973,2,"2025-10-01T09:10:41.180",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661861,1759309841189,-311.62044675,0.00019973,2,"2025-10-01T09:10:41.189",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661863,1759309841199,-272.74575354,0.00019973,2,"2025-10-01T09:10:41.199",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661865,1759309841208,-500.0,0.00019973,2,"2025-10-01T09:10:41.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661867,1759309841218,-124.21274895,0.00019973,2,"2025-10-01T09:10:41.218",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661870,1759309841230,-484.06999182,0.00019973,2,"2025-10-01T09:10:41.230",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661872,1759309841240,-500.3805661,0.00019973,2,"2025-10-01T09:10:41.240",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661874,1759309841249,-500.0,0.00019973,2,"2025-10-01T09:10:41.249",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661876,1759309841260,-500.0,0.00019973,2,"2025-10-01T09:10:41.260",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661878,1759309841269,-507.72746525,0.00019973,2,"2025-10-01T09:10:41.269",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661880,1759309841279,-500.0,0.00019973,2,"2025-10-01T09:10:41.279",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661882,1759309841288,-500.0,0.00019973,2,"2025-10-01T09:10:41.288",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661884,1759309841298,-500.0,0.00019973,2,"2025-10-01T09:10:41.298",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661886,1759309841309,-179.28,0.0001999,2,"2025-10-01T09:10:41.309",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661887,1759309841322,-150.22,0.0001999,2,"2025-10-01T09:10:41.322",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661890,1759309841332,-150.22,0.0001999,2,"2025-10-01T09:10:41.332",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661892,1759309841341,-150.22,0.0001999,2,"2025-10-01T09:10:41.341",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661894,1759309841351,-197.45673894,0.0001999,2,"2025-10-01T09:10:41.351",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661896,1759309841361,-150.22,0.0001999,2,"2025-10-01T09:10:41.361",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661898,1759309841370,-320.95576768,0.00019999,2,"2025-10-01T09:10:41.370",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661900,1759309841379,-500.0,0.00019999,2,"2025-10-01T09:10:41.379",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661902,1759309841389,-326.17999543,0.00019999,2,"2025-10-01T09:10:41.389",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661904,1759309841399,-210.58887311,0.00019999,2,"2025-10-01T09:10:41.399",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661906,1759309841407,-264.03252785,0.00019999,2,"2025-10-01T09:10:41.407",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661908,1759309841418,-500.0,0.00019999,2,"2025-10-01T09:10:41.418",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661910,1759309841428,-152.39125459,0.00019999,2,"2025-10-01T09:10:41.428",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388661912,1759309841437,-1699.89705412,0.00019999,2,"2025-10-01T09:10:41.437",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662147,1759309843621,-102929.95605927,0.00019999,2,"2025-10-01T09:10:43.621",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662159,1759309843727,-465.72044344,0.00019999,2,"2025-10-01T09:10:43.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662226,1759309846328,-615.3,0.00019999,2,"2025-10-01T09:10:46.328",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662228,1759309846340,-1199.98305234,0.00019999,2,"2025-10-01T09:10:46.340",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662231,1759309846356,-46540.0,0.00019999,2,"2025-10-01T09:10:46.356",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662233,1759309846367,-952.51958278,0.00019999,2,"2025-10-01T09:10:46.367",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662236,1759309846387,-4516.8442358,0.00019999,2,"2025-10-01T09:10:46.387",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662244,1759309846433,-2641.91177252,0.00019999,2,"2025-10-01T09:10:46.433",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662246,1759309846445,-12983.86950048,0.00019999,2,"2025-10-01T09:10:46.445",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662249,1759309846457,-548.26799987,0.00019999,2,"2025-10-01T09:10:46.457",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662252,1759309846477,-11318.44391991,0.00019999,2,"2025-10-01T09:10:46.477",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662528,1759309910930,-152.0,0.00016625,2,"2025-10-01T09:11:50.930",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662529,1759309917235,-4.02,0.00016625,2,"2025-10-01T09:11:57.235",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662531,1759309949701,157.43,9.531e-05,2,"2025-10-01T09:12:29.701",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662532,1759309949857,157.43,0.00010033,2,"2025-10-01T09:12:29.857",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662533,1759309950157,157.43,0.00010534,2,"2025-10-01T09:12:30.157",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662534,1759309950279,157.43,0.00011036,2,"2025-10-01T09:12:30.279",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662535,1759309951044,157.43,0.00011538,2,"2025-10-01T09:12:31.044",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662536,1759309951138,157.43,0.00012039,2,"2025-10-01T09:12:31.138",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662537,1759309951321,157.43,0.00012541,2,"2025-10-01T09:12:31.321",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662538,1759309951838,157.43,0.00013043,2,"2025-10-01T09:12:31.838",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662539,1759309952035,157.43,0.00013544,2,"2025-10-01T09:12:32.035",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662540,1759309952295,157.43,0.00014046,2,"2025-10-01T09:12:32.295",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662541,1759309952388,157.43,0.00014547,2,"2025-10-01T09:12:32.388",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662542,1759309952476,157.43,0.00015049,2,"2025-10-01T09:12:32.476",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662543,1759309952678,157.43,0.00015551,2,"2025-10-01T09:12:32.678",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662544,1759309952876,157.43,0.00016052,2,"2025-10-01T09:12:32.876",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662545,1759309953067,157.43,0.00016554,2,"2025-10-01T09:12:33.067",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662549,1759310022908,172.3,0.00015148,2,"2025-10-01T09:13:42.908",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662552,1759310067453,17007.15639431,0.000166,2,"2025-10-01T09:14:27.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662554,1759310179798,684.5,0.00021945,30,"2025-10-01T09:16:19.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662565,1759310488026,1498.48,0.00030136,120,"2025-10-01T09:21:28.026",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662569,1759310580756,-153.986,0.00016623,2,"2025-10-01T09:23:00.756",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662572,1759310648567,10684.54211,7.945e-05,2,"2025-10-01T09:24:08.567",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662574,1759310726746,405.20088324,0.000108,2,"2025-10-01T09:25:26.746",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662575,1759310737669,1098.85001053,9e-05,2,"2025-10-01T09:25:37.669",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662576,1759310763501,2484.97670044,8e-05,2,"2025-10-01T09:26:03.501",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662577,1759310780155,1052.61,0.000209,30,"2025-10-01T09:26:20.155",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662578,1759310780178,147.96886628,0.000209,30,"2025-10-01T09:26:20.178",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662582,1759310839898,4482.2611404,0.0001305,2,"2025-10-01T09:27:19.898",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662588,1759310894855,303.40639874,0.000125,2,"2025-10-01T09:28:14.855",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662594,1759310916062,264.86853682,0.000107,2,"2025-10-01T09:28:36.062",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662595,1759310976325,-151.0,0.00016997,2,"2025-10-01T09:29:36.325",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662596,1759310976346,-300.0,0.00016999,2,"2025-10-01T09:29:36.346",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662597,1759310976369,-1120.0,0.00016999,2,"2025-10-01T09:29:36.369",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662598,1759310976391,-300.0,0.00016999,2,"2025-10-01T09:29:36.391",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662599,1759310976413,-23129.0,0.00017,2,"2025-10-01T09:29:36.413",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662600,1759310981890,200.0,0.000159,2,"2025-10-01T09:29:41.890",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662613,1759311031964,-437.579001,0.00016999,2,"2025-10-01T09:30:31.964",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662616,1759311031975,-456.684012,0.00016999,2,"2025-10-01T09:30:31.975",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662618,1759311031986,-305.736987,0.00016999,2,"2025-10-01T09:30:31.986",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662620,1759311031996,-244.0,0.00016999,2,"2025-10-01T09:30:31.996",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662621,1759311032006,-550.0,0.00016999,2,"2025-10-01T09:30:32.006",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662622,1759311032017,-29303.87099449,0.00017,2,"2025-10-01T09:30:32.017",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662623,1759311032027,-52004.86284988,0.00017,2,"2025-10-01T09:30:32.027",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662624,1759311032039,-157.43,0.00017056,2,"2025-10-01T09:30:32.039",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662625,1759311032049,-386.42246903,0.00017362,2,"2025-10-01T09:30:32.049",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662626,1759311032059,-242.9965156,0.00017366,2,"2025-10-01T09:30:32.059",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662627,1759311032068,-3509.66528203,0.00017369,2,"2025-10-01T09:30:32.068",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662628,1759311032078,-1085.64205603,0.00017371,2,"2025-10-01T09:30:32.078",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662629,1759311032087,-1085.64205603,0.00017372,2,"2025-10-01T09:30:32.087",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662630,1759311032097,-22353.18834572,0.00017373,2,"2025-10-01T09:30:32.097",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662631,1759311032108,-29843.23980442,0.00017373,2,"2025-10-01T09:30:32.108",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662632,1759311032118,-1205.58886227,0.0001738,2,"2025-10-01T09:30:32.118",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662633,1759311032128,-3052.99117286,0.00017382,2,"2025-10-01T09:30:32.128",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662634,1759311032137,-3052.99117286,0.00017382,2,"2025-10-01T09:30:32.137",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662635,1759311032147,-242.9965156,0.00017386,2,"2025-10-01T09:30:32.147",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662636,1759311032156,-1205.58886227,0.00017387,2,"2025-10-01T09:30:32.156",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662637,1759311032166,-386.42246903,0.00017387,2,"2025-10-01T09:30:32.166",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662638,1759311032175,-3052.99117286,0.00017392,2,"2025-10-01T09:30:32.175",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662639,1759311032185,-323.83179337,0.00017394,2,"2025-10-01T09:30:32.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662640,1759311032196,-1776.05054073,0.00017394,2,"2025-10-01T09:30:32.196",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662641,1759311032205,-3509.66528203,0.00017398,2,"2025-10-01T09:30:32.205",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662642,1759311032215,-15530.40622008,0.000174,2,"2025-10-01T09:30:32.215",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662643,1759311032227,-36666.02193006,0.000174,2,"2025-10-01T09:30:32.227",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662644,1759311032238,-1205.58886227,0.00017412,2,"2025-10-01T09:30:32.238",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662645,1759311032248,-3509.66528203,0.00017424,2,"2025-10-01T09:30:32.248",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662646,1759311032257,-2099.8823341,0.00017433,2,"2025-10-01T09:30:32.257",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662647,1759311032266,-3509.66528203,0.0001744,2,"2025-10-01T09:30:32.266",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662648,1759311032276,-2099.8823341,0.00017441,2,"2025-10-01T09:30:32.276",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662649,1759311032290,-50631.27113734,0.00017441,2,"2025-10-01T09:30:32.290",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662650,1759311032318,-260.50344517,0.00017441,2,"2025-10-01T09:30:32.318",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662657,1759311032406,-1304.65356763,0.00017441,2,"2025-10-01T09:30:32.406",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662659,1759311032416,-1205.58886227,0.00017449,2,"2025-10-01T09:30:32.416",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662661,1759311032425,-1085.64205603,0.00017452,2,"2025-10-01T09:30:32.425",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662663,1759311032435,-1205.58886227,0.00017452,2,"2025-10-01T09:30:32.435",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662665,1759311032444,-386.42246903,0.00017452,2,"2025-10-01T09:30:32.444",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662667,1759311032454,-242.9965156,0.00017452,2,"2025-10-01T09:30:32.454",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662669,1759311032463,-386.42246903,0.00017456,2,"2025-10-01T09:30:32.463",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662671,1759311032472,-52196.42815014,0.00017456,2,"2025-10-01T09:30:32.472",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662673,1759311032482,-242.9965156,0.00017461,2,"2025-10-01T09:30:32.482",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662675,1759311032491,-26462.01108779,0.00017468,2,"2025-10-01T09:30:32.491",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662677,1759311032503,-1279.15,0.00017468,2,"2025-10-01T09:30:32.503",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662680,1759311032514,-1064.935,0.00017468,2,"2025-10-01T09:30:32.514",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662698,1759311032680,-4534.83482505,0.00017468,2,"2025-10-01T09:30:32.680",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662700,1759311032691,-443.8799998,0.00017468,2,"2025-10-01T09:30:32.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662781,1759311037941,-6400.34999999,0.00017468,2,"2025-10-01T09:30:37.941",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662783,1759311038213,-12011.26723751,0.00017468,2,"2025-10-01T09:30:38.213",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662784,1759311038223,-3052.99117286,0.00017479,2,"2025-10-01T09:30:38.223",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662785,1759311038234,-242.9965156,0.00017481,2,"2025-10-01T09:30:38.234",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662786,1759311038244,-1085.64205603,0.00017482,2,"2025-10-01T09:30:38.244",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662787,1759311038254,-3052.99117286,0.00017485,2,"2025-10-01T09:30:38.254",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662788,1759311038263,-2099.8823341,0.00017485,2,"2025-10-01T09:30:38.263",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662789,1759311038274,-3509.66528203,0.00017487,2,"2025-10-01T09:30:38.274",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662790,1759311038286,-1085.64205603,0.00017489,2,"2025-10-01T09:30:38.286",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662791,1759311038296,-2099.8823341,0.00017497,2,"2025-10-01T09:30:38.296",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662792,1759311038306,-386.42246903,0.00017499,2,"2025-10-01T09:30:38.306",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662793,1759311038316,-157.43,0.00017557,2,"2025-10-01T09:30:38.316",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662794,1759311038326,-3563.76555531,0.0001789,2,"2025-10-01T09:30:38.326",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662795,1759311038336,-3562.5527909,0.00017977,2,"2025-10-01T09:30:38.336",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662796,1759311038345,-294.1,0.00017994,2,"2025-10-01T09:30:38.345",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662797,1759311038355,-1173.31953343,0.00018,2,"2025-10-01T09:30:38.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662798,1759311038365,-157.43,0.00018059,2,"2025-10-01T09:30:38.365",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662799,1759311038376,-1658.93,0.00018059,2,"2025-10-01T09:30:38.376",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662801,1759311038386,-700.0,0.00018386,2,"2025-10-01T09:30:38.386",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662803,1759311038396,-948.07,0.00018493,2,"2025-10-01T09:30:38.396",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662804,1759311038406,-174.36,0.00018501,2,"2025-10-01T09:30:38.406",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662806,1759311038416,-1269.67533969,0.00018557,2,"2025-10-01T09:30:38.416",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662808,1759311038426,-157.43,0.00018561,2,"2025-10-01T09:30:38.426",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662810,1759311038439,-151.0,0.00018628,2,"2025-10-01T09:30:38.439",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662812,1759311038449,-322.6107,0.00018628,2,"2025-10-01T09:30:38.449",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662814,1759311038457,-8882.6885148,0.00018628,2,"2025-10-01T09:30:38.457",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662815,1759311038464,-257.91778498,0.00018628,2,"2025-10-01T09:30:38.464",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662817,1759311038474,-500.0,0.00018628,2,"2025-10-01T09:30:38.474",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662819,1759311038483,-500.0,0.00018628,2,"2025-10-01T09:30:38.483",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662821,1759311038492,-500.0,0.00018628,2,"2025-10-01T09:30:38.492",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662823,1759311038502,-500.0,0.00018628,2,"2025-10-01T09:30:38.502",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662825,1759311038510,-500.0,0.00018628,2,"2025-10-01T09:30:38.510",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662827,1759311038519,-500.0,0.00018628,2,"2025-10-01T09:30:38.519",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662829,1759311038529,-500.0,0.00018628,2,"2025-10-01T09:30:38.529",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662831,1759311038539,-500.0,0.00018628,2,"2025-10-01T09:30:38.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662833,1759311038549,-500.0,0.00018628,2,"2025-10-01T09:30:38.549",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662835,1759311038558,-500.0,0.00018628,2,"2025-10-01T09:30:38.558",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662836,1759311038568,-500.0,0.00018628,2,"2025-10-01T09:30:38.568",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662838,1759311038577,-500.0,0.00018628,2,"2025-10-01T09:30:38.577",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662840,1759311038587,-500.0,0.00018628,2,"2025-10-01T09:30:38.587",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662842,1759311038596,-15096.28,0.00018639,2,"2025-10-01T09:30:38.596",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662843,1759311038606,-1680.0,0.00018659,2,"2025-10-01T09:30:38.606",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662845,1759311038615,-1069.93,0.0001868,2,"2025-10-01T09:30:38.615",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662847,1759311038625,-9211.34798985,0.00018683,2,"2025-10-01T09:30:38.625",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662849,1759311038635,-300.0,0.00018699,2,"2025-10-01T09:30:38.635",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662851,1759311038644,-1324.6677941,0.000187,2,"2025-10-01T09:30:38.644",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662853,1759311038654,-895.3,0.00018718,2,"2025-10-01T09:30:38.654",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662854,1759311038664,-229.03969054,0.00018737,2,"2025-10-01T09:30:38.664",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662856,1759311038675,-500.0,0.00018737,2,"2025-10-01T09:30:38.675",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662858,1759311038685,-500.0,0.00018737,2,"2025-10-01T09:30:38.685",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662860,1759311038696,-500.0,0.00018737,2,"2025-10-01T09:30:38.696",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662862,1759311038705,-500.0,0.00018737,2,"2025-10-01T09:30:38.705",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662864,1759311038715,-500.0,0.00018737,2,"2025-10-01T09:30:38.715",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662865,1759311038725,-162.94042057,0.00018737,2,"2025-10-01T09:30:38.725",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662867,1759311038734,-500.0,0.00018737,2,"2025-10-01T09:30:38.734",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662869,1759311038743,-500.0,0.00018737,2,"2025-10-01T09:30:38.743",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662871,1759311038752,-500.0,0.00018737,2,"2025-10-01T09:30:38.752",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662872,1759311038761,-9552.16786547,0.00018738,2,"2025-10-01T09:30:38.761",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662874,1759311038771,-6885.47406064,0.00018793,2,"2025-10-01T09:30:38.771",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662876,1759311038780,-600.0,0.000188,6,"2025-10-01T09:30:38.780",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662878,1759311038791,-2000.0,0.000189,2,"2025-10-01T09:30:38.791",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662879,1759311038801,-1300.0,0.000189,6,"2025-10-01T09:30:38.801",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662881,1759311038811,-157.43,0.00019062,2,"2025-10-01T09:30:38.811",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662883,1759311038820,-10149.85234544,0.00019159,2,"2025-10-01T09:30:38.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662885,1759311038830,-151.0,0.00019178,2,"2025-10-01T09:30:38.830",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662887,1759311038839,-4000.0,0.00019178,2,"2025-10-01T09:30:38.839",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662889,1759311038849,-3016.03,0.00019178,2,"2025-10-01T09:30:38.849",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662890,1759311038858,-171.9,0.00019228,2,"2025-10-01T09:30:38.858",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662892,1759311038868,-2007.344,0.00019258,2,"2025-10-01T09:30:38.868",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662894,1759311038877,-158.103,0.00019258,2,"2025-10-01T09:30:38.877",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662896,1759311038887,-170.73393516,0.000193,2,"2025-10-01T09:30:38.887",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662899,1759311038905,-542.2805787,0.000193,2,"2025-10-01T09:30:38.905",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662901,1759311038918,-500.0,0.00019315,2,"2025-10-01T09:30:38.918",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662903,1759311038928,-150.22,0.0001939,2,"2025-10-01T09:30:38.928",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662905,1759311038938,-197.45673894,0.0001939,2,"2025-10-01T09:30:38.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662906,1759311038948,-300.0,0.00019399,2,"2025-10-01T09:30:38.948",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662908,1759311038958,-1536.63790698,0.00019399,2,"2025-10-01T09:30:38.958",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662910,1759311038968,-500.0,0.00019399,2,"2025-10-01T09:30:38.968",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662912,1759311038977,-210.58887311,0.00019399,2,"2025-10-01T09:30:38.977",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662914,1759311038987,-326.17999543,0.00019399,2,"2025-10-01T09:30:38.987",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662916,1759311038996,-500.0,0.00019399,2,"2025-10-01T09:30:38.996",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662917,1759311039006,-264.03252785,0.00019399,2,"2025-10-01T09:30:39.006",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662919,1759311039015,-244.01317577,0.00019399,2,"2025-10-01T09:30:39.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662921,1759311039025,-389439.14236572,0.000194,2,"2025-10-01T09:30:39.025",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662923,1759311039036,-180.0,0.000194,2,"2025-10-01T09:30:39.036",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662925,1759311039045,-737208.7059527,0.000194,3,"2025-10-01T09:30:39.045",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662927,1759311039055,-151.0,0.000194,2,"2025-10-01T09:30:39.055",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662929,1759311039067,-151.0,0.000194,2,"2025-10-01T09:30:39.067",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662931,1759311039076,-663.357299,0.000194,2,"2025-10-01T09:30:39.076",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662933,1759311039086,-152.808454,0.000194,2,"2025-10-01T09:30:39.086",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662934,1759311039095,-663.357299,0.000194,2,"2025-10-01T09:30:39.095",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662936,1759311039105,-1644.215035,0.000194,2,"2025-10-01T09:30:39.105",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662938,1759311039114,-1644.215035,0.000194,2,"2025-10-01T09:30:39.114",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662940,1759311039124,-1644.215035,0.000194,2,"2025-10-01T09:30:39.124",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662942,1759311039134,-1644.215035,0.000194,2,"2025-10-01T09:30:39.134",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662944,1759311039144,-909.50128,0.000194,2,"2025-10-01T09:30:39.144",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662946,1759311039154,-151.0,0.000194,2,"2025-10-01T09:30:39.154",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662947,1759311039164,-909.50128,0.000194,2,"2025-10-01T09:30:39.164",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662949,1759311039174,-151.0,0.000194,2,"2025-10-01T09:30:39.174",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662951,1759311039185,-909.50128,0.000194,2,"2025-10-01T09:30:39.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662953,1759311039195,-172.577116,0.000194,2,"2025-10-01T09:30:39.195",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662955,1759311039208,-909.50128,0.000194,2,"2025-10-01T09:30:39.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662957,1759311039218,-151.0,0.000194,2,"2025-10-01T09:30:39.218",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662959,1759311039228,-151.0,0.000194,2,"2025-10-01T09:30:39.228",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662961,1759311039240,-909.50128,0.000194,2,"2025-10-01T09:30:39.240",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662963,1759311039250,-151.0,0.000194,2,"2025-10-01T09:30:39.250",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662965,1759311039260,-909.50128,0.000194,2,"2025-10-01T09:30:39.260",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662967,1759311039270,-909.50128,0.000194,2,"2025-10-01T09:30:39.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662969,1759311039281,-909.50128,0.000194,2,"2025-10-01T09:30:39.281",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662971,1759311039296,-188.75,0.000194,2,"2025-10-01T09:30:39.296",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662973,1759311039307,-188.75,0.000194,2,"2025-10-01T09:30:39.307",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662975,1759311039317,-151.0,0.000194,2,"2025-10-01T09:30:39.317",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662976,1759311039328,-188.75,0.000194,2,"2025-10-01T09:30:39.328",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662978,1759311039339,-188.75,0.000194,2,"2025-10-01T09:30:39.339",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662980,1759311039350,-188.75,0.000194,2,"2025-10-01T09:30:39.350",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662982,1759311039363,-188.75,0.000194,2,"2025-10-01T09:30:39.363",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662984,1759311039373,-188.75,0.000194,2,"2025-10-01T09:30:39.373",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662986,1759311039383,-188.75,0.000194,2,"2025-10-01T09:30:39.383",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662988,1759311039393,-151.0,0.000194,2,"2025-10-01T09:30:39.393",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662990,1759311039403,-151.0,0.000194,2,"2025-10-01T09:30:39.403",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662992,1759311039412,-324.507231,0.000194,2,"2025-10-01T09:30:39.412",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662994,1759311039422,-324.507231,0.000194,2,"2025-10-01T09:30:39.422",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662995,1759311039432,-324.507231,0.000194,2,"2025-10-01T09:30:39.432",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662997,1759311039441,-324.507231,0.000194,2,"2025-10-01T09:30:39.441",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388662999,1759311039450,-324.507231,0.000194,2,"2025-10-01T09:30:39.450",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663001,1759311039460,-324.507231,0.000194,2,"2025-10-01T09:30:39.460",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663003,1759311039469,-151.0,0.000194,2,"2025-10-01T09:30:39.469",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663005,1759311039479,-151.0,0.000194,2,"2025-10-01T09:30:39.479",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663007,1759311039490,-324.507231,0.000194,2,"2025-10-01T09:30:39.490",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663009,1759311039501,-324.507231,0.000194,2,"2025-10-01T09:30:39.501",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663010,1759311039511,-151.0,0.000194,2,"2025-10-01T09:30:39.511",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663013,1759311039526,-151.0,0.000194,2,"2025-10-01T09:30:39.526",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663015,1759311039537,-151.0,0.000194,2,"2025-10-01T09:30:39.537",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663016,1759311039547,-151.0,0.000194,2,"2025-10-01T09:30:39.547",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663018,1759311039557,-151.0,0.000194,2,"2025-10-01T09:30:39.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663020,1759311039567,-151.0,0.000194,2,"2025-10-01T09:30:39.567",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663022,1759311039577,-151.0,0.000194,2,"2025-10-01T09:30:39.577",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663024,1759311039587,-151.0,0.000194,2,"2025-10-01T09:30:39.587",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663026,1759311039596,-151.0,0.000194,2,"2025-10-01T09:30:39.596",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663028,1759311039607,-151.0,0.000194,2,"2025-10-01T09:30:39.607",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663030,1759311039618,-151.0,0.000194,2,"2025-10-01T09:30:39.618",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663032,1759311039628,-151.0,0.000194,2,"2025-10-01T09:30:39.628",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663033,1759311039638,-151.0,0.000194,2,"2025-10-01T09:30:39.638",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663034,1759311039647,-151.0,0.000194,2,"2025-10-01T09:30:39.647",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663036,1759311039659,-151.0,0.000194,2,"2025-10-01T09:30:39.659",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663038,1759311039669,-151.0,0.000194,2,"2025-10-01T09:30:39.669",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663039,1759311039679,-151.0,0.000194,2,"2025-10-01T09:30:39.679",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663041,1759311039689,-151.0,0.000194,2,"2025-10-01T09:30:39.689",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663043,1759311039699,-151.0,0.000194,2,"2025-10-01T09:30:39.699",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663045,1759311039709,-151.0,0.000194,2,"2025-10-01T09:30:39.709",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663046,1759311039719,-151.0,0.000194,2,"2025-10-01T09:30:39.719",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663048,1759311039730,-151.0,0.000194,2,"2025-10-01T09:30:39.730",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663050,1759311039740,-151.0,0.000194,2,"2025-10-01T09:30:39.740",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663052,1759311039750,-151.0,0.000194,2,"2025-10-01T09:30:39.750",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663053,1759311039760,-151.0,0.000194,2,"2025-10-01T09:30:39.760",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663055,1759311039770,-151.0,0.000194,2,"2025-10-01T09:30:39.770",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663057,1759311039780,-151.0,0.000194,2,"2025-10-01T09:30:39.780",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663059,1759311039794,-151.0,0.000194,2,"2025-10-01T09:30:39.794",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663060,1759311039804,-151.0,0.000194,2,"2025-10-01T09:30:39.804",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663062,1759311039814,-297.448522,0.000194,2,"2025-10-01T09:30:39.814",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663064,1759311039824,-151.0,0.000194,2,"2025-10-01T09:30:39.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663066,1759311039833,-151.0,0.000194,2,"2025-10-01T09:30:39.833",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663068,1759311039843,-201.162528,0.000194,2,"2025-10-01T09:30:39.843",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663070,1759311039853,-151.0,0.000194,2,"2025-10-01T09:30:39.853",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663071,1759311039864,-151.0,0.000194,2,"2025-10-01T09:30:39.864",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663073,1759311039874,-151.0,0.000194,2,"2025-10-01T09:30:39.874",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663075,1759311039884,-162.879849,0.000194,2,"2025-10-01T09:30:39.884",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663077,1759311039895,-151.0,0.000194,2,"2025-10-01T09:30:39.895",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663079,1759311039906,-151.0,0.000194,2,"2025-10-01T09:30:39.906",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663081,1759311039916,-162.879849,0.000194,2,"2025-10-01T09:30:39.916",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663082,1759311039927,-151.0,0.000194,2,"2025-10-01T09:30:39.927",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663084,1759311039936,-700.0,0.00019482,2,"2025-10-01T09:30:39.936",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663086,1759311039946,-2670.72151578,0.000195,2,"2025-10-01T09:30:39.946",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663088,1759311039956,-542.2805787,0.000196,2,"2025-10-01T09:30:39.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663090,1759311039966,-500.78179847,0.00019606,2,"2025-10-01T09:30:39.966",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663091,1759311039977,-2000.0,0.00019613,2,"2025-10-01T09:30:39.977",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663093,1759311039987,-1586.5744784,0.00019657,2,"2025-10-01T09:30:39.987",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663095,1759311039999,-168.0,0.00019726,2,"2025-10-01T09:30:39.999",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663097,1759311040009,-204.6992929,0.00019726,2,"2025-10-01T09:30:40.009",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663099,1759311040019,-174.36,0.00019734,2,"2025-10-01T09:30:40.019",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663101,1759311040028,-500.0,0.00019778,2,"2025-10-01T09:30:40.028",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663103,1759311040041,-150.0,0.00019778,2,"2025-10-01T09:30:40.041",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663105,1759311040050,-150.0,0.00019778,2,"2025-10-01T09:30:40.050",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663107,1759311040060,-150.22,0.00019779,2,"2025-10-01T09:30:40.060",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663109,1759311040070,-15498.6409,0.00019789,2,"2025-10-01T09:30:40.070",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663111,1759311040080,-6176.81331,0.000198,2,"2025-10-01T09:30:40.080",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663113,1759311040091,-1900.0,0.000198,7,"2025-10-01T09:30:40.091",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663115,1759311040101,-168.0,0.00019898,2,"2025-10-01T09:30:40.101",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663117,1759311040110,-5000.0,0.000199,2,"2025-10-01T09:30:40.110",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663119,1759311040120,-797.45450654,0.000199,2,"2025-10-01T09:30:40.120",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663121,1759311040130,-160.17277587,0.000199,2,"2025-10-01T09:30:40.130",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663123,1759311040140,-1000.0,0.000199,2,"2025-10-01T09:30:40.140",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663126,1759311040150,-1000.0,0.000199,2,"2025-10-01T09:30:40.150",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663128,1759311040163,-1000.0,0.000199,2,"2025-10-01T09:30:40.163",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663130,1759311040173,-1000.0,0.000199,2,"2025-10-01T09:30:40.173",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663132,1759311040183,-1150.0,0.000199,2,"2025-10-01T09:30:40.183",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663134,1759311040194,-1000.0,0.000199,3,"2025-10-01T09:30:40.194",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663136,1759311040204,-1007.0,0.000199,2,"2025-10-01T09:30:40.204",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663138,1759311040213,-708.0,0.000199,2,"2025-10-01T09:30:40.213",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663139,1759311040223,-333.48250184,0.000199,2,"2025-10-01T09:30:40.223",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663140,1759311040233,-2068.63127225,0.000199,2,"2025-10-01T09:30:40.233",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663141,1759311040243,-2600.0,0.000199,7,"2025-10-01T09:30:40.243",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663142,1759311040252,-150.0,0.000199,2,"2025-10-01T09:30:40.252",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663143,1759311040265,-150.0,0.000199,2,"2025-10-01T09:30:40.265",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663144,1759311040274,-500.0,0.000199,2,"2025-10-01T09:30:40.274",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663145,1759311040284,-500.0,0.000199,2,"2025-10-01T09:30:40.284",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663146,1759311040299,-542.2805787,0.000199,2,"2025-10-01T09:30:40.299",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663147,1759311040310,-570.0,0.00019903,2,"2025-10-01T09:30:40.310",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663148,1759311040320,-1584.0,0.00019903,2,"2025-10-01T09:30:40.320",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663149,1759311040330,-1306.0,0.00019903,2,"2025-10-01T09:30:40.330",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663150,1759311040340,-603.0,0.00019903,2,"2025-10-01T09:30:40.340",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663151,1759311040350,-814.0,0.00019903,2,"2025-10-01T09:30:40.350",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663152,1759311040359,-902.684,0.00019903,2,"2025-10-01T09:30:40.359",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663153,1759311040369,-1180.0,0.00019903,2,"2025-10-01T09:30:40.369",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663154,1759311040378,-3495.911,0.00019903,2,"2025-10-01T09:30:40.378",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663155,1759311040388,-4114.0,0.00019903,2,"2025-10-01T09:30:40.388",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663156,1759311040398,-1264.0,0.00019903,2,"2025-10-01T09:30:40.398",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663157,1759311040407,-2044.0,0.00019903,2,"2025-10-01T09:30:40.407",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663158,1759311040417,-3399.0,0.00019903,2,"2025-10-01T09:30:40.417",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663159,1759311040427,-909.50128,0.00019903,2,"2025-10-01T09:30:40.427",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663160,1759311040436,-151.0,0.00019903,2,"2025-10-01T09:30:40.436",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663161,1759311040446,-909.50128,0.00019903,2,"2025-10-01T09:30:40.446",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663162,1759311040456,-151.0,0.00019903,2,"2025-10-01T09:30:40.456",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663163,1759311040467,-909.50128,0.00019903,2,"2025-10-01T09:30:40.467",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663164,1759311040477,-909.50128,0.00019903,2,"2025-10-01T09:30:40.477",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663165,1759311040487,-188.75,0.00019903,2,"2025-10-01T09:30:40.487",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663167,1759311040497,-188.75,0.00019903,2,"2025-10-01T09:30:40.497",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663169,1759311040507,-188.75,0.00019903,2,"2025-10-01T09:30:40.507",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663171,1759311040517,-188.75,0.00019903,2,"2025-10-01T09:30:40.517",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663173,1759311040526,-151.0,0.00019903,2,"2025-10-01T09:30:40.526",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663175,1759311040538,-324.507231,0.00019903,2,"2025-10-01T09:30:40.538",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663177,1759311040548,-324.507231,0.00019903,2,"2025-10-01T09:30:40.548",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663179,1759311040558,-324.507231,0.00019903,2,"2025-10-01T09:30:40.558",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663181,1759311040568,-324.507231,0.00019903,2,"2025-10-01T09:30:40.568",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663183,1759311040577,-151.0,0.00019903,2,"2025-10-01T09:30:40.577",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663185,1759311040586,-151.0,0.00019903,2,"2025-10-01T09:30:40.586",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663187,1759311040597,-151.0,0.00019903,2,"2025-10-01T09:30:40.597",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663189,1759311040607,-151.0,0.00019903,2,"2025-10-01T09:30:40.607",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663191,1759311040616,-151.0,0.00019903,2,"2025-10-01T09:30:40.616",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663193,1759311040625,-151.0,0.00019903,2,"2025-10-01T09:30:40.625",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663195,1759311040634,-151.0,0.00019903,2,"2025-10-01T09:30:40.634",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663197,1759311040643,-151.0,0.00019903,2,"2025-10-01T09:30:40.643",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663199,1759311040653,-151.0,0.00019903,2,"2025-10-01T09:30:40.653",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663201,1759311040663,-151.0,0.00019903,2,"2025-10-01T09:30:40.663",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663203,1759311040672,-151.0,0.00019903,2,"2025-10-01T09:30:40.672",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663205,1759311040681,-151.0,0.00019903,2,"2025-10-01T09:30:40.681",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663207,1759311040690,-151.0,0.00019903,2,"2025-10-01T09:30:40.690",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663209,1759311040700,-150.0,0.00019948,4,"2025-10-01T09:30:40.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663211,1759311040709,-150.0,0.00019948,4,"2025-10-01T09:30:40.709",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663213,1759311040718,-150.0,0.00019948,4,"2025-10-01T09:30:40.718",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663215,1759311040727,-150.0,0.00019948,4,"2025-10-01T09:30:40.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663217,1759311040737,-150.0,0.00019948,4,"2025-10-01T09:30:40.737",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663219,1759311040747,-200.02324793,0.00019948,4,"2025-10-01T09:30:40.747",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663222,1759311040757,-150.0,0.00019948,4,"2025-10-01T09:30:40.757",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663224,1759311040767,-150.0,0.00019948,4,"2025-10-01T09:30:40.767",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663226,1759311040777,-150.0,0.00019948,4,"2025-10-01T09:30:40.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663228,1759311040788,-150.0,0.00019948,4,"2025-10-01T09:30:40.788",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663230,1759311040798,-150.0,0.00019948,4,"2025-10-01T09:30:40.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663232,1759311040807,-150.0,0.00019948,4,"2025-10-01T09:30:40.807",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663234,1759311040817,-150.32341392,0.00019948,4,"2025-10-01T09:30:40.817",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663236,1759311040827,-150.0,0.00019948,4,"2025-10-01T09:30:40.827",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663238,1759311040837,-150.0,0.00019948,4,"2025-10-01T09:30:40.837",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663240,1759311040846,-150.0,0.00019948,4,"2025-10-01T09:30:40.846",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663242,1759311040856,-152.34651582,0.00019948,4,"2025-10-01T09:30:40.856",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663244,1759311040865,-151.0,0.00019948,2,"2025-10-01T09:30:40.865",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663246,1759311040874,-663.357299,0.00019948,2,"2025-10-01T09:30:40.874",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663248,1759311040883,-663.357299,0.00019948,2,"2025-10-01T09:30:40.883",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663250,1759311040893,-1644.215035,0.00019948,2,"2025-10-01T09:30:40.893",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663252,1759311040904,-1644.215035,0.00019948,2,"2025-10-01T09:30:40.904",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663254,1759311040913,-1644.215035,0.00019948,2,"2025-10-01T09:30:40.913",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663256,1759311040923,-1644.215035,0.00019948,2,"2025-10-01T09:30:40.923",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663258,1759311040932,-151.0,0.00019948,2,"2025-10-01T09:30:40.932",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663260,1759311040941,-151.0,0.00019948,2,"2025-10-01T09:30:40.941",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663262,1759311040951,-151.0,0.00019948,2,"2025-10-01T09:30:40.951",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663264,1759311040960,-151.0,0.00019948,2,"2025-10-01T09:30:40.960",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663267,1759311040970,-151.0,0.00019948,2,"2025-10-01T09:30:40.970",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663269,1759311040979,-162.879849,0.00019948,2,"2025-10-01T09:30:40.979",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663271,1759311040989,-151.0,0.00019948,2,"2025-10-01T09:30:40.989",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663273,1759311040999,-151.0,0.00019948,2,"2025-10-01T09:30:40.999",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663275,1759311041008,-162.879849,0.00019948,2,"2025-10-01T09:30:41.008",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663277,1759311041018,-160.90928152,0.00019973,2,"2025-10-01T09:30:41.018",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663279,1759311041028,-548.05860181,0.00019973,2,"2025-10-01T09:30:41.028",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663281,1759311041039,-164.95019014,0.00019973,2,"2025-10-01T09:30:41.039",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663283,1759311041049,-159.58051363,0.00019973,2,"2025-10-01T09:30:41.049",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663285,1759311041058,-500.0,0.00019973,2,"2025-10-01T09:30:41.058",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663287,1759311041067,-500.0,0.00019973,2,"2025-10-01T09:30:41.067",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663289,1759311041077,-500.0,0.00019973,2,"2025-10-01T09:30:41.077",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663291,1759311041086,-500.0,0.00019973,2,"2025-10-01T09:30:41.086",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663293,1759311041097,-212.55970469,0.00019973,2,"2025-10-01T09:30:41.097",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663295,1759311041107,-500.0,0.00019973,2,"2025-10-01T09:30:41.107",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663297,1759311041116,-167.05041875,0.00019973,2,"2025-10-01T09:30:41.116",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663299,1759311041126,-500.0,0.00019973,2,"2025-10-01T09:30:41.126",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663301,1759311041135,-500.0,0.00019973,2,"2025-10-01T09:30:41.135",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663304,1759311041148,-155.69065093,0.00019973,2,"2025-10-01T09:30:41.148",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663306,1759311041158,-500.0,0.00019973,2,"2025-10-01T09:30:41.158",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663308,1759311041167,-500.0,0.00019973,2,"2025-10-01T09:30:41.167",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663310,1759311041177,-500.0,0.00019973,2,"2025-10-01T09:30:41.177",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663312,1759311041187,-500.0,0.00019973,2,"2025-10-01T09:30:41.187",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663314,1759311041197,-500.0,0.00019973,2,"2025-10-01T09:30:41.197",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663316,1759311041208,-500.0,0.00019973,2,"2025-10-01T09:30:41.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663318,1759311041217,-233.24467368,0.00019973,2,"2025-10-01T09:30:41.217",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663320,1759311041227,-500.0,0.00019973,2,"2025-10-01T09:30:41.227",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663322,1759311041236,-170.44379433,0.00019973,2,"2025-10-01T09:30:41.236",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663324,1759311041245,-500.0,0.00019973,2,"2025-10-01T09:30:41.245",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663326,1759311041255,-311.62044675,0.00019973,2,"2025-10-01T09:30:41.255",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663328,1759311041264,-500.3805661,0.00019973,2,"2025-10-01T09:30:41.264",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663330,1759311041273,-500.0,0.00019973,2,"2025-10-01T09:30:41.273",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663332,1759311041285,-500.0,0.00019973,2,"2025-10-01T09:30:41.285",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663334,1759311041296,-163.27619629,0.00019973,2,"2025-10-01T09:30:41.296",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663336,1759311041306,-500.0,0.00019973,2,"2025-10-01T09:30:41.306",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663338,1759311041315,-272.74575354,0.00019973,2,"2025-10-01T09:30:41.315",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663340,1759311041324,-608.28274077,0.00019973,2,"2025-10-01T09:30:41.324",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663342,1759311041334,-528.77899135,0.00019973,2,"2025-10-01T09:30:41.334",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663345,1759311041344,-500.0,0.00019973,2,"2025-10-01T09:30:41.344",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663347,1759311041354,-500.0,0.00019973,2,"2025-10-01T09:30:41.354",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663349,1759311041365,-500.0,0.00019973,2,"2025-10-01T09:30:41.365",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663351,1759311041375,-602.93701514,0.00019973,2,"2025-10-01T09:30:41.375",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663353,1759311041390,-500.0,0.00019973,2,"2025-10-01T09:30:41.390",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663397,1759311041783,-500.0,0.00019973,2,"2025-10-01T09:30:41.783",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663399,1759311041798,-290.0,0.00019973,2,"2025-10-01T09:30:41.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663401,1759311041809,-500.0,0.00019973,2,"2025-10-01T09:30:41.809",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663403,1759311041818,-295.61009269,0.00019973,2,"2025-10-01T09:30:41.818",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663405,1759311041828,-150.0,0.00019973,2,"2025-10-01T09:30:41.828",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663407,1759311041837,-500.0,0.00019973,2,"2025-10-01T09:30:41.837",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663409,1759311041847,-1927.92,0.00019973,2,"2025-10-01T09:30:41.847",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663411,1759311041857,-151.0,0.00019973,2,"2025-10-01T09:30:41.857",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663413,1759311041866,-151.0,0.00019973,2,"2025-10-01T09:30:41.866",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663415,1759311041875,-151.0,0.00019973,2,"2025-10-01T09:30:41.875",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663417,1759311041884,-151.0,0.00019973,2,"2025-10-01T09:30:41.884",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663419,1759311041893,-151.0,0.00019973,2,"2025-10-01T09:30:41.893",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663421,1759311041902,-151.0,0.00019973,2,"2025-10-01T09:30:41.902",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663423,1759311041911,-151.0,0.00019973,2,"2025-10-01T09:30:41.911",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663425,1759311041921,-170.382903,0.00019973,2,"2025-10-01T09:30:41.921",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663427,1759311041931,-151.0,0.00019973,2,"2025-10-01T09:30:41.931",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663429,1759311041940,-151.0,0.00019973,2,"2025-10-01T09:30:41.940",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663431,1759311041949,-208.213515,0.00019973,2,"2025-10-01T09:30:41.949",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663433,1759311041959,-181.132472,0.00019973,2,"2025-10-01T09:30:41.959",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663436,1759311041970,-169.019925,0.00019973,2,"2025-10-01T09:30:41.970",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663438,1759311041979,-181.132472,0.00019973,2,"2025-10-01T09:30:41.979",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663439,1759311041989,-181.132472,0.00019973,2,"2025-10-01T09:30:41.989",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663442,1759311041999,-181.132472,0.00019973,2,"2025-10-01T09:30:41.999",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663444,1759311042009,-151.0,0.00019973,2,"2025-10-01T09:30:42.009",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663446,1759311042018,-151.0,0.00019973,2,"2025-10-01T09:30:42.018",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663448,1759311042027,-154.311261,0.00019973,2,"2025-10-01T09:30:42.027",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663450,1759311042037,-151.0,0.00019973,2,"2025-10-01T09:30:42.037",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663452,1759311042047,-158.721082,0.00019973,2,"2025-10-01T09:30:42.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663454,1759311042056,-151.0,0.00019973,2,"2025-10-01T09:30:42.056",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663456,1759311042066,-151.0,0.00019973,2,"2025-10-01T09:30:42.066",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663458,1759311042075,-151.0,0.00019973,2,"2025-10-01T09:30:42.075",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663460,1759311042083,-151.0,0.00019973,2,"2025-10-01T09:30:42.083",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663462,1759311042093,-151.0,0.00019973,2,"2025-10-01T09:30:42.093",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663464,1759311042102,-151.0,0.00019973,2,"2025-10-01T09:30:42.102",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663466,1759311042111,-161.042299,0.00019973,2,"2025-10-01T09:30:42.111",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663468,1759311042121,-150.22,0.00019984,2,"2025-10-01T09:30:42.121",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663470,1759311042130,-150.22,0.00019989,2,"2025-10-01T09:30:42.130",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663472,1759311042139,-150.22,0.0001999,2,"2025-10-01T09:30:42.139",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663474,1759311042148,-150.22,0.0001999,2,"2025-10-01T09:30:42.148",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663476,1759311042157,-150.22,0.0001999,2,"2025-10-01T09:30:42.157",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663478,1759311042166,-150.22,0.0001999,2,"2025-10-01T09:30:42.166",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663480,1759311042176,-150.22,0.0001999,2,"2025-10-01T09:30:42.176",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663482,1759311042185,-150.22,0.0001999,2,"2025-10-01T09:30:42.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663484,1759311042194,-170917.5985407,0.00019994,2,"2025-10-01T09:30:42.194",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663486,1759311042204,-2692.702775,0.00019994,2,"2025-10-01T09:30:42.204",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663488,1759311042214,-2956.9570567,0.00019994,2,"2025-10-01T09:30:42.214",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663490,1759311042223,-2300.8691737,0.00019994,2,"2025-10-01T09:30:42.223",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663492,1759311042233,-4076.9205902,0.00019994,2,"2025-10-01T09:30:42.233",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663494,1759311042244,-151.0,0.00019994,2,"2025-10-01T09:30:42.244",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663496,1759311042254,-151.0,0.00019994,2,"2025-10-01T09:30:42.254",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663498,1759311042266,-151.0,0.00019994,2,"2025-10-01T09:30:42.266",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663500,1759311042276,-151.0,0.00019994,2,"2025-10-01T09:30:42.276",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663502,1759311042294,-151.0,0.00019994,2,"2025-10-01T09:30:42.294",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663504,1759311042304,-151.0,0.00019994,2,"2025-10-01T09:30:42.304",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663506,1759311042313,-221.109804,0.00019994,2,"2025-10-01T09:30:42.313",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663508,1759311042322,-151.0,0.00019994,2,"2025-10-01T09:30:42.322",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663510,1759311042332,-181.132472,0.00019994,2,"2025-10-01T09:30:42.332",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663512,1759311042341,-181.132472,0.00019994,2,"2025-10-01T09:30:42.341",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663514,1759311042351,-181.132472,0.00019994,2,"2025-10-01T09:30:42.351",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663516,1759311042361,-181.132472,0.00019994,2,"2025-10-01T09:30:42.361",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663518,1759311042371,-151.0,0.00019994,2,"2025-10-01T09:30:42.371",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663520,1759311042380,-178.998059,0.00019994,2,"2025-10-01T09:30:42.380",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663522,1759311042390,-151.0,0.00019994,2,"2025-10-01T09:30:42.390",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663524,1759311042400,-151.0,0.00019994,2,"2025-10-01T09:30:42.400",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663526,1759311042411,-151.0,0.00019994,2,"2025-10-01T09:30:42.411",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663528,1759311042420,-151.0,0.00019994,2,"2025-10-01T09:30:42.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663530,1759311042434,-162.919924,0.00019994,2,"2025-10-01T09:30:42.434",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663532,1759311042443,-151.0,0.00019994,2,"2025-10-01T09:30:42.443",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663534,1759311042452,-663.357299,0.00019994,2,"2025-10-01T09:30:42.452",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663536,1759311042461,-663.357299,0.00019994,2,"2025-10-01T09:30:42.461",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663538,1759311042470,-1644.215035,0.00019994,2,"2025-10-01T09:30:42.470",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663540,1759311042479,-1644.215035,0.00019994,2,"2025-10-01T09:30:42.479",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663542,1759311042489,-1644.215035,0.00019994,2,"2025-10-01T09:30:42.489",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663544,1759311042498,-1644.215035,0.00019994,2,"2025-10-01T09:30:42.498",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663546,1759311042507,-909.50128,0.00019994,2,"2025-10-01T09:30:42.507",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663548,1759311042517,-151.0,0.00019994,2,"2025-10-01T09:30:42.517",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663550,1759311042527,-909.50128,0.00019994,2,"2025-10-01T09:30:42.527",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663553,1759311042539,-151.0,0.00019994,2,"2025-10-01T09:30:42.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663555,1759311042549,-909.50128,0.00019994,2,"2025-10-01T09:30:42.549",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663557,1759311042558,-909.50128,0.00019994,2,"2025-10-01T09:30:42.558",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663559,1759311042568,-188.75,0.00019994,2,"2025-10-01T09:30:42.568",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663561,1759311042578,-188.75,0.00019994,2,"2025-10-01T09:30:42.578",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663563,1759311042587,-188.75,0.00019994,2,"2025-10-01T09:30:42.587",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663565,1759311042596,-188.75,0.00019994,2,"2025-10-01T09:30:42.596",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663567,1759311042606,-284.199118,0.00019994,2,"2025-10-01T09:30:42.606",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663569,1759311042616,-324.507231,0.00019994,2,"2025-10-01T09:30:42.616",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663570,1759311042626,-324.507231,0.00019994,2,"2025-10-01T09:30:42.626",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663573,1759311042636,-324.507231,0.00019994,2,"2025-10-01T09:30:42.636",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663575,1759311042645,-324.507231,0.00019994,2,"2025-10-01T09:30:42.645",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663577,1759311042655,-151.0,0.00019994,2,"2025-10-01T09:30:42.655",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663579,1759311042664,-151.0,0.00019994,2,"2025-10-01T09:30:42.664",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663581,1759311042673,-151.0,0.00019994,2,"2025-10-01T09:30:42.673",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663583,1759311042682,-151.0,0.00019994,2,"2025-10-01T09:30:42.682",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663585,1759311042692,-151.0,0.00019994,2,"2025-10-01T09:30:42.692",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663587,1759311042703,-151.0,0.00019994,2,"2025-10-01T09:30:42.703",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663589,1759311042712,-151.0,0.00019994,2,"2025-10-01T09:30:42.712",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663591,1759311042721,-151.0,0.00019994,2,"2025-10-01T09:30:42.721",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663593,1759311042730,-151.0,0.00019994,2,"2025-10-01T09:30:42.730",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663595,1759311042740,-151.0,0.00019994,2,"2025-10-01T09:30:42.740",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663597,1759311042749,-151.0,0.00019994,2,"2025-10-01T09:30:42.749",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663599,1759311042759,-151.0,0.00019994,2,"2025-10-01T09:30:42.759",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663601,1759311042768,-151.0,0.00019994,2,"2025-10-01T09:30:42.768",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663603,1759311042777,-151.0,0.00019994,2,"2025-10-01T09:30:42.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663605,1759311042786,-151.0,0.00019994,2,"2025-10-01T09:30:42.786",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663607,1759311042796,-151.0,0.00019994,2,"2025-10-01T09:30:42.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663609,1759311042805,-151.0,0.00019994,2,"2025-10-01T09:30:42.805",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663611,1759311042814,-162.879849,0.00019994,2,"2025-10-01T09:30:42.814",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663613,1759311042824,-151.0,0.00019994,2,"2025-10-01T09:30:42.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663616,1759311042833,-151.0,0.00019994,2,"2025-10-01T09:30:42.833",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663618,1759311042843,-162.879849,0.00019994,2,"2025-10-01T09:30:42.843",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663620,1759311042852,-359.76179104,0.00019997,2,"2025-10-01T09:30:42.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663622,1759311042861,-267.46074303,0.00019997,2,"2025-10-01T09:30:42.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663624,1759311042870,-320.95576768,0.00019999,2,"2025-10-01T09:30:42.870",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663626,1759311042879,-300.0,0.00019999,2,"2025-10-01T09:30:42.879",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663629,1759311042888,-666.0,0.00019999,2,"2025-10-01T09:30:42.888",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663631,1759311042897,-200.0,0.00019999,2,"2025-10-01T09:30:42.897",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663633,1759311042907,-151.0,0.00019999,2,"2025-10-01T09:30:42.907",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663635,1759311042916,-151.0,0.00019999,2,"2025-10-01T09:30:42.916",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663637,1759311042925,-151.0,0.00019999,2,"2025-10-01T09:30:42.925",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663639,1759311042934,-151.0,0.00019999,2,"2025-10-01T09:30:42.934",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663642,1759311042948,-151.0,0.00019999,2,"2025-10-01T09:30:42.948",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663644,1759311042958,-151.0,0.00019999,2,"2025-10-01T09:30:42.958",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663647,1759311042967,-151.0,0.00019999,2,"2025-10-01T09:30:42.967",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663650,1759311042977,-151.0,0.00019999,2,"2025-10-01T09:30:42.977",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663652,1759311042986,-151.0,0.00019999,2,"2025-10-01T09:30:42.986",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663654,1759311042995,-813.33,0.00019999,2,"2025-10-01T09:30:42.995",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663656,1759311043005,-151.0,0.00019999,2,"2025-10-01T09:30:43.005",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663658,1759311043015,-151.0,0.00019999,2,"2025-10-01T09:30:43.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663660,1759311043024,-151.0,0.00019999,2,"2025-10-01T09:30:43.024",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663662,1759311043034,-214.811657,0.00019999,2,"2025-10-01T09:30:43.034",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663664,1759311043045,-151.0,0.00019999,2,"2025-10-01T09:30:43.045",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663666,1759311043055,-151.0,0.00019999,2,"2025-10-01T09:30:43.055",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663668,1759311043064,-151.0,0.00019999,2,"2025-10-01T09:30:43.064",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663670,1759311043074,-181.132472,0.00019999,2,"2025-10-01T09:30:43.074",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663673,1759311043084,-181.132472,0.00019999,2,"2025-10-01T09:30:43.084",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663675,1759311043094,-181.132472,0.00019999,2,"2025-10-01T09:30:43.094",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663677,1759311043104,-181.132472,0.00019999,2,"2025-10-01T09:30:43.104",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663679,1759311043114,-151.0,0.00019999,2,"2025-10-01T09:30:43.114",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663681,1759311043124,-151.0,0.00019999,2,"2025-10-01T09:30:43.124",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663683,1759311043133,-151.0,0.00019999,2,"2025-10-01T09:30:43.133",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663685,1759311043143,-151.0,0.00019999,2,"2025-10-01T09:30:43.143",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663687,1759311043154,-150.0,0.00019999,2,"2025-10-01T09:30:43.154",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663689,1759311043164,-152.11,0.00019999,2,"2025-10-01T09:30:43.164",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663691,1759311043173,-163.0,0.0002,3,"2025-10-01T09:30:43.173",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663693,1759311043186,-178.55285946,0.0002,2,"2025-10-01T09:30:43.186",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663695,1759311043196,-802982.95346881,0.0002,2,"2025-10-01T09:30:43.196",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663776,1759311044105,-548.47638316,0.0002,2,"2025-10-01T09:30:44.105",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663779,1759311044117,-2124.08502473,0.0002,2,"2025-10-01T09:30:44.117",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663871,1759311044998,-162.879849,0.000194,2,"2025-10-01T09:30:44.998",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663873,1759311045007,-162.879849,0.00019948,2,"2025-10-01T09:30:45.007",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663875,1759311045016,-162.879849,0.00019994,2,"2025-10-01T09:30:45.016",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663877,1759311045026,-9445.06838447,0.0002,2,"2025-10-01T09:30:45.026",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663879,1759311045035,-16924.46930972,0.0002,2,"2025-10-01T09:30:45.035",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663882,1759311045048,-2981.54559691,0.0002,2,"2025-10-01T09:30:45.048",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663885,1759311045067,-131636.83089453,0.0002,2,"2025-10-01T09:30:45.067",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663887,1759311045079,-3777.64723526,0.0002,2,"2025-10-01T09:30:45.079",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663889,1759311045089,-8701.4487419,0.0002,2,"2025-10-01T09:30:45.089",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663892,1759311045102,-6703.45893054,0.0002,2,"2025-10-01T09:30:45.102",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663894,1759311045111,-151.0,0.0002,2,"2025-10-01T09:30:45.111",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663896,1759311045119,-151.0,0.0002,2,"2025-10-01T09:30:45.119",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663898,1759311045129,-291.162286,0.0002,2,"2025-10-01T09:30:45.129",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663900,1759311045138,-151.0,0.0002,2,"2025-10-01T09:30:45.138",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663902,1759311045148,-151.0,0.0002,2,"2025-10-01T09:30:45.148",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663904,1759311045158,-298.519524,0.0002,2,"2025-10-01T09:30:45.158",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663906,1759311045167,-151.0,0.0002,2,"2025-10-01T09:30:45.167",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663908,1759311045176,-151.0,0.0002,2,"2025-10-01T09:30:45.176",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663910,1759311045185,-151.0,0.0002,2,"2025-10-01T09:30:45.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663912,1759311045194,-151.0,0.0002,2,"2025-10-01T09:30:45.194",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663914,1759311045204,-151.0,0.0002,2,"2025-10-01T09:30:45.204",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663916,1759311045213,-161.102983,0.0002,2,"2025-10-01T09:30:45.213",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663918,1759311045222,-133.97507119,0.0002,2,"2025-10-01T09:30:45.222",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663920,1759311045234,-17.02492881,0.0002,2,"2025-10-01T09:30:45.234",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663922,1759311045243,-151.0,0.0002,2,"2025-10-01T09:30:45.243",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663924,1759311045252,-151.0,0.0002,2,"2025-10-01T09:30:45.252",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663926,1759311045261,-151.0,0.0002,2,"2025-10-01T09:30:45.261",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663928,1759311045270,-151.0,0.0002,2,"2025-10-01T09:30:45.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663930,1759311045282,-151.0,0.0002,2,"2025-10-01T09:30:45.282",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663932,1759311045296,-175.449245,0.0002,2,"2025-10-01T09:30:45.296",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663934,1759311045305,-151.0,0.0002,2,"2025-10-01T09:30:45.305",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663936,1759311045314,-151.0,0.0002,2,"2025-10-01T09:30:45.314",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663938,1759311045324,-151.0,0.0002,2,"2025-10-01T09:30:45.324",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663940,1759311045333,-151.0,0.0002,2,"2025-10-01T09:30:45.333",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663942,1759311045342,-153.076822,0.0002,2,"2025-10-01T09:30:45.342",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663944,1759311045353,-151.0,0.0002,2,"2025-10-01T09:30:45.353",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663946,1759311045364,-207.835449,0.0002,2,"2025-10-01T09:30:45.364",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663948,1759311045373,-151.0,0.0002,2,"2025-10-01T09:30:45.373",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663950,1759311045382,-151.0,0.0002,2,"2025-10-01T09:30:45.382",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663952,1759311045392,-151.0,0.0002,2,"2025-10-01T09:30:45.392",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663954,1759311045401,-151.0,0.0002,2,"2025-10-01T09:30:45.401",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663956,1759311045410,-151.0,0.0002,2,"2025-10-01T09:30:45.410",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663958,1759311045420,-151.0,0.0002,2,"2025-10-01T09:30:45.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663960,1759311045429,-151.0,0.0002,2,"2025-10-01T09:30:45.429",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663962,1759311045438,-151.0,0.0002,2,"2025-10-01T09:30:45.438",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663964,1759311045448,-151.0,0.0002,2,"2025-10-01T09:30:45.448",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663966,1759311045457,-151.0,0.0002,2,"2025-10-01T09:30:45.457",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663969,1759311045470,-151.0,0.0002,2,"2025-10-01T09:30:45.470",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663971,1759311045479,-175.02568,0.0002,2,"2025-10-01T09:30:45.479",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663973,1759311045490,-151.0,0.0002,2,"2025-10-01T09:30:45.490",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663975,1759311045499,-151.0,0.0002,2,"2025-10-01T09:30:45.499",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663977,1759311045508,-151.0,0.0002,2,"2025-10-01T09:30:45.508",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663979,1759311045518,-258.811493,0.0002,2,"2025-10-01T09:30:45.518",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663981,1759311045527,-151.0,0.0002,2,"2025-10-01T09:30:45.527",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663983,1759311045536,-151.0,0.0002,2,"2025-10-01T09:30:45.536",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663985,1759311045548,-151.0,0.0002,2,"2025-10-01T09:30:45.548",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663987,1759311045557,-210.755775,0.0002,2,"2025-10-01T09:30:45.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663989,1759311045567,-186.15417266,0.0002,2,"2025-10-01T09:30:45.567",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663991,1759311045576,-151.0,0.0002,2,"2025-10-01T09:30:45.576",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663993,1759311045586,-151.0,0.0002,2,"2025-10-01T09:30:45.586",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663995,1759311045595,-151.0,0.0002,2,"2025-10-01T09:30:45.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663997,1759311045604,-151.0,0.0002,2,"2025-10-01T09:30:45.604",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388663999,1759311045614,-151.0,0.0002,2,"2025-10-01T09:30:45.614",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664001,1759311045623,-151.0,0.0002,2,"2025-10-01T09:30:45.623",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664003,1759311045632,-151.0,0.0002,2,"2025-10-01T09:30:45.632",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664005,1759311045642,-151.0,0.0002,2,"2025-10-01T09:30:45.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664007,1759311045651,-151.0,0.0002,2,"2025-10-01T09:30:45.651",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664009,1759311045660,-151.0,0.0002,2,"2025-10-01T09:30:45.660",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664011,1759311045669,-151.0,0.0002,2,"2025-10-01T09:30:45.669",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664013,1759311045679,-151.0,0.0002,2,"2025-10-01T09:30:45.679",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664015,1759311045688,-151.0,0.0002,2,"2025-10-01T09:30:45.688",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664017,1759311045697,-151.0,0.0002,2,"2025-10-01T09:30:45.697",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664019,1759311045707,-237.124026,0.0002,2,"2025-10-01T09:30:45.707",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664021,1759311045718,-295.52334,0.0002,2,"2025-10-01T09:30:45.718",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664024,1759311045727,-151.0,0.0002,2,"2025-10-01T09:30:45.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664025,1759311045737,-151.0,0.0002,2,"2025-10-01T09:30:45.737",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664027,1759311045747,-151.0,0.0002,2,"2025-10-01T09:30:45.747",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664030,1759311045756,-151.0,0.0002,2,"2025-10-01T09:30:45.756",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664032,1759311045765,-151.0,0.0002,2,"2025-10-01T09:30:45.765",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664035,1759311045775,-81.00293315,0.0002,2,"2025-10-01T09:30:45.775",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664038,1759311045789,-69.99706685,0.0002,2,"2025-10-01T09:30:45.789",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664041,1759311045798,-151.0,0.0002,2,"2025-10-01T09:30:45.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664044,1759311045808,-151.0,0.0002,2,"2025-10-01T09:30:45.808",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664047,1759311045817,-151.0,0.0002,2,"2025-10-01T09:30:45.817",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664051,1759311045826,-151.0,0.0002,2,"2025-10-01T09:30:45.826",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664055,1759311045835,-151.0,0.0002,2,"2025-10-01T09:30:45.835",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664059,1759311045844,-151.0,0.0002,2,"2025-10-01T09:30:45.844",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664063,1759311045854,-152.375236,0.0002,2,"2025-10-01T09:30:45.854",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664067,1759311045862,-151.0,0.0002,2,"2025-10-01T09:30:45.862",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664070,1759311045873,-151.0,0.0002,2,"2025-10-01T09:30:45.873",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664073,1759311045882,-151.0,0.0002,2,"2025-10-01T09:30:45.882",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664077,1759311045892,-151.0,0.0002,2,"2025-10-01T09:30:45.892",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664081,1759311045901,-151.0,0.0002,2,"2025-10-01T09:30:45.901",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664084,1759311045910,-151.0,0.0002,2,"2025-10-01T09:30:45.910",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664087,1759311045919,-151.0,0.0002,2,"2025-10-01T09:30:45.919",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664090,1759311045928,-761.995576,0.0002,2,"2025-10-01T09:30:45.928",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664094,1759311045938,-151.0,0.0002,2,"2025-10-01T09:30:45.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664097,1759311045947,-761.995576,0.0002,2,"2025-10-01T09:30:45.947",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664100,1759311045956,-151.0,0.0002,2,"2025-10-01T09:30:45.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664103,1759311045965,-761.995576,0.0002,2,"2025-10-01T09:30:45.965",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664106,1759311045975,-761.995576,0.0002,2,"2025-10-01T09:30:45.975",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664109,1759311045984,-151.0,0.0002,2,"2025-10-01T09:30:45.984",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664112,1759311045993,-151.0,0.0002,2,"2025-10-01T09:30:45.993",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664115,1759311046002,-761.995576,0.0002,2,"2025-10-01T09:30:46.002",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664118,1759311046012,-151.0,0.0002,2,"2025-10-01T09:30:46.012",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664121,1759311046021,-761.995576,0.0002,2,"2025-10-01T09:30:46.021",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664124,1759311046030,-151.0,0.0002,2,"2025-10-01T09:30:46.030",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664127,1759311046040,-761.995576,0.0002,2,"2025-10-01T09:30:46.040",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664130,1759311046049,-652.20732667,0.0002,2,"2025-10-01T09:30:46.049",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664133,1759311046062,-109.78824933,0.0002,2,"2025-10-01T09:30:46.062",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664136,1759311046071,-151.0,0.0002,2,"2025-10-01T09:30:46.071",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664139,1759311046080,-151.0,0.0002,2,"2025-10-01T09:30:46.080",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664141,1759311046089,-151.0,0.0002,2,"2025-10-01T09:30:46.089",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664143,1759311046098,-151.0,0.0002,2,"2025-10-01T09:30:46.098",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664145,1759311046107,-761.995576,0.0002,2,"2025-10-01T09:30:46.107",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664147,1759311046116,-236.754829,0.0002,2,"2025-10-01T09:30:46.116",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664150,1759311046125,-151.0,0.0002,2,"2025-10-01T09:30:46.125",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664153,1759311046134,-761.995576,0.0002,2,"2025-10-01T09:30:46.134",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664156,1759311046143,-151.0,0.0002,2,"2025-10-01T09:30:46.143",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664159,1759311046152,-761.995576,0.0002,2,"2025-10-01T09:30:46.152",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664162,1759311046161,-761.995576,0.0002,2,"2025-10-01T09:30:46.161",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664164,1759311046170,-761.995576,0.0002,2,"2025-10-01T09:30:46.170",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664166,1759311046180,-761.995576,0.0002,2,"2025-10-01T09:30:46.180",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664168,1759311046190,-761.995576,0.0002,2,"2025-10-01T09:30:46.190",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664170,1759311046199,-761.995576,0.0002,2,"2025-10-01T09:30:46.199",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664172,1759311046208,-151.0,0.0002,2,"2025-10-01T09:30:46.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664174,1759311046217,-151.0,0.0002,2,"2025-10-01T09:30:46.217",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664175,1759311046226,-151.0,0.0002,2,"2025-10-01T09:30:46.226",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664176,1759311046236,-261.109,0.0002,2,"2025-10-01T09:30:46.236",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664179,1759311046246,-151.0,0.0002,2,"2025-10-01T09:30:46.246",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664180,1759311046255,-151.0,0.0002,2,"2025-10-01T09:30:46.255",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664181,1759311046263,-156.573473,0.0002,2,"2025-10-01T09:30:46.263",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664182,1759311046272,-151.0,0.0002,2,"2025-10-01T09:30:46.272",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664183,1759311046282,-181.731641,0.0002,2,"2025-10-01T09:30:46.282",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664184,1759311046297,-89.91843456,0.0002,2,"2025-10-01T09:30:46.297",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664185,1759311046322,-61.08156544,0.0002,2,"2025-10-01T09:30:46.322",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664186,1759311046331,-151.0,0.0002,2,"2025-10-01T09:30:46.331",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664187,1759311046342,-151.0,0.0002,2,"2025-10-01T09:30:46.342",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664188,1759311046351,-151.0,0.0002,2,"2025-10-01T09:30:46.351",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664189,1759311046360,-151.0,0.0002,2,"2025-10-01T09:30:46.360",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664190,1759311046372,-151.0,0.0002,2,"2025-10-01T09:30:46.372",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664191,1759311046381,-225.30092,0.0002,2,"2025-10-01T09:30:46.381",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664192,1759311046392,-151.0,0.0002,2,"2025-10-01T09:30:46.392",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664193,1759311046401,-151.0,0.0002,2,"2025-10-01T09:30:46.401",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664194,1759311046410,-151.0,0.0002,2,"2025-10-01T09:30:46.410",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664195,1759311046420,-151.0,0.0002,2,"2025-10-01T09:30:46.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664196,1759311046429,-151.0,0.0002,2,"2025-10-01T09:30:46.429",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664197,1759311046439,-151.0,0.0002,2,"2025-10-01T09:30:46.439",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664198,1759311046449,-151.0,0.0002,2,"2025-10-01T09:30:46.449",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664200,1759311046458,-151.0,0.0002,2,"2025-10-01T09:30:46.458",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664202,1759311046467,-151.0,0.0002,2,"2025-10-01T09:30:46.467",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664204,1759311046476,-151.0,0.0002,2,"2025-10-01T09:30:46.476",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664206,1759311046486,-147.94029722,0.0002,2,"2025-10-01T09:30:46.486",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664208,1759311046499,-3.05970278,0.0002,2,"2025-10-01T09:30:46.499",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664210,1759311046509,-180.130672,0.0002,2,"2025-10-01T09:30:46.509",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664212,1759311046519,-151.0,0.0002,2,"2025-10-01T09:30:46.519",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664213,1759311046527,-151.0,0.0002,2,"2025-10-01T09:30:46.527",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664214,1759311046538,-151.0,0.0002,2,"2025-10-01T09:30:46.538",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664215,1759311046548,-151.0,0.0002,2,"2025-10-01T09:30:46.548",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664217,1759311046557,-151.0,0.0002,2,"2025-10-01T09:30:46.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664220,1759311046567,-151.0,0.0002,2,"2025-10-01T09:30:46.567",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664221,1759311046576,-151.0,0.0002,2,"2025-10-01T09:30:46.576",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664222,1759311046586,-151.0,0.0002,2,"2025-10-01T09:30:46.586",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664223,1759311046595,-151.0,0.0002,2,"2025-10-01T09:30:46.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664224,1759311046604,-151.0,0.0002,2,"2025-10-01T09:30:46.604",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664225,1759311046614,-151.0,0.0002,2,"2025-10-01T09:30:46.614",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664226,1759311046623,-151.0,0.0002,2,"2025-10-01T09:30:46.623",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664227,1759311046632,-151.0,0.0002,2,"2025-10-01T09:30:46.632",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664229,1759311046642,-151.0,0.0002,2,"2025-10-01T09:30:46.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664231,1759311046650,-151.0,0.0002,2,"2025-10-01T09:30:46.650",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664233,1759311046659,-176.511174,0.0002,2,"2025-10-01T09:30:46.659",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664235,1759311046668,-151.0,0.0002,2,"2025-10-01T09:30:46.668",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664236,1759311046677,-151.0,0.0002,2,"2025-10-01T09:30:46.677",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664237,1759311046688,-151.0,0.0002,2,"2025-10-01T09:30:46.688",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664238,1759311046698,-232.967233,0.0002,2,"2025-10-01T09:30:46.698",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664239,1759311046707,-151.0,0.0002,2,"2025-10-01T09:30:46.707",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664240,1759311046716,-151.0,0.0002,2,"2025-10-01T09:30:46.716",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664241,1759311046726,-151.0,0.0002,2,"2025-10-01T09:30:46.726",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664242,1759311046735,-151.0,0.0002,2,"2025-10-01T09:30:46.735",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664243,1759311046744,-151.0,0.0002,2,"2025-10-01T09:30:46.744",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664244,1759311046753,-270.48934316,0.0002,2,"2025-10-01T09:30:46.753",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664245,1759311046763,-151.0,0.0002,2,"2025-10-01T09:30:46.763",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664246,1759311046772,-151.0,0.0002,2,"2025-10-01T09:30:46.772",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664247,1759311046782,-151.0,0.0002,2,"2025-10-01T09:30:46.782",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664248,1759311046794,-151.0,0.0002,2,"2025-10-01T09:30:46.794",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664249,1759311046804,-157.913091,0.0002,2,"2025-10-01T09:30:46.804",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664250,1759311046813,-151.0,0.0002,2,"2025-10-01T09:30:46.813",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664251,1759311046823,-151.0,0.0002,2,"2025-10-01T09:30:46.823",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664252,1759311046832,-221.036928,0.0002,2,"2025-10-01T09:30:46.832",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664253,1759311046842,-151.0,0.0002,2,"2025-10-01T09:30:46.842",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664254,1759311046853,-151.0,0.0002,2,"2025-10-01T09:30:46.853",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664255,1759311046862,-151.0,0.0002,2,"2025-10-01T09:30:46.862",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664256,1759311046871,-151.0,0.0002,2,"2025-10-01T09:30:46.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664257,1759311046881,-151.0,0.0002,2,"2025-10-01T09:30:46.881",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664258,1759311046890,-151.0,0.0002,2,"2025-10-01T09:30:46.890",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664259,1759311046900,-151.0,0.0002,2,"2025-10-01T09:30:46.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664260,1759311046909,-151.0,0.0002,2,"2025-10-01T09:30:46.909",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664261,1759311046919,-151.0,0.0002,2,"2025-10-01T09:30:46.919",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664262,1759311046928,-151.0,0.0002,2,"2025-10-01T09:30:46.928",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664263,1759311046938,-151.0,0.0002,2,"2025-10-01T09:30:46.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664264,1759311046947,-151.0,0.0002,2,"2025-10-01T09:30:46.947",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664265,1759311046956,-151.0,0.0002,2,"2025-10-01T09:30:46.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664266,1759311046967,-151.0,0.0002,2,"2025-10-01T09:30:46.967",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664267,1759311046976,-151.0,0.0002,2,"2025-10-01T09:30:46.976",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664268,1759311046986,-151.0,0.0002,2,"2025-10-01T09:30:46.986",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664269,1759311046995,-151.0,0.0002,2,"2025-10-01T09:30:46.995",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664270,1759311047005,-151.0,0.0002,2,"2025-10-01T09:30:47.005",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664271,1759311047015,-151.0,0.0002,2,"2025-10-01T09:30:47.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664272,1759311047024,-160.40939,0.0002,2,"2025-10-01T09:30:47.024",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664273,1759311047033,-8744.54960781,0.0002,2,"2025-10-01T09:30:47.033",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664274,1759311047048,-4396.38930342,0.0002,2,"2025-10-01T09:30:47.048",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664275,1759311047076,-10135.94838039,0.0002,2,"2025-10-01T09:30:47.076",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664299,1759311047642,-1134.56254506,0.0002,2,"2025-10-01T09:30:47.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664302,1759311047657,-15137.30461905,0.0002,2,"2025-10-01T09:30:47.657",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664305,1759311047679,-261.7674633,0.0002,2,"2025-10-01T09:30:47.679",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664307,1759311047691,-1744.35,0.0002,2,"2025-10-01T09:30:47.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664640,1759311051243,-162.879849,0.000194,2,"2025-10-01T09:30:51.243",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664641,1759311051253,-303.670695,0.000194,2,"2025-10-01T09:30:51.253",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664642,1759311051262,-303.670695,0.000194,2,"2025-10-01T09:30:51.262",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664643,1759311051272,-151.0,0.000194,2,"2025-10-01T09:30:51.272",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664644,1759311051282,-151.0,0.000194,2,"2025-10-01T09:30:51.282",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664645,1759311051297,-787.0,0.00019903,2,"2025-10-01T09:30:51.297",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664646,1759311051307,-162.879849,0.00019948,2,"2025-10-01T09:30:51.307",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664647,1759311051316,-303.670695,0.00019948,2,"2025-10-01T09:30:51.316",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664648,1759311051325,-303.670695,0.00019948,2,"2025-10-01T09:30:51.325",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664649,1759311051334,-151.0,0.00019948,2,"2025-10-01T09:30:51.334",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664650,1759311051344,-151.0,0.00019948,2,"2025-10-01T09:30:51.344",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664651,1759311051353,-162.879849,0.00019994,2,"2025-10-01T09:30:51.353",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664652,1759311051362,-303.670695,0.00019994,2,"2025-10-01T09:30:51.362",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664653,1759311051371,-303.670695,0.00019994,2,"2025-10-01T09:30:51.371",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664654,1759311051380,-1189.586067,0.0002,2,"2025-10-01T09:30:51.380",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664655,1759311051392,-439.38333275,0.0002,2,"2025-10-01T09:30:51.392",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664656,1759311051408,-250.51999995,0.000194,2,"2025-10-01T09:30:51.408",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664657,1759311051419,-53.15069505,0.000194,2,"2025-10-01T09:30:51.419",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664658,1759311051428,-5667.84930495,0.0002,2,"2025-10-01T09:30:51.428",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664660,1759311051490,-9835.22201081,0.0002,2,"2025-10-01T09:30:51.490",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664661,1759311051500,-151.0,0.0002,2,"2025-10-01T09:30:51.500",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664662,1759311051510,-151.0,0.0002,2,"2025-10-01T09:30:51.510",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664663,1759311051519,-151.0,0.0002,2,"2025-10-01T09:30:51.519",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664664,1759311051528,-151.0,0.0002,2,"2025-10-01T09:30:51.528",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664665,1759311051541,-151.0,0.0002,2,"2025-10-01T09:30:51.541",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664666,1759311051551,-151.0,0.0002,2,"2025-10-01T09:30:51.551",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664667,1759311051560,-151.0,0.0002,2,"2025-10-01T09:30:51.560",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664668,1759311051571,-151.0,0.0002,2,"2025-10-01T09:30:51.571",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664669,1759311051586,-151.0,0.0002,2,"2025-10-01T09:30:51.586",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664670,1759311051602,-151.0,0.0002,2,"2025-10-01T09:30:51.602",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664671,1759311051612,-151.0,0.0002,2,"2025-10-01T09:30:51.612",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664672,1759311051621,-151.0,0.0002,2,"2025-10-01T09:30:51.621",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664673,1759311051630,-151.0,0.0002,2,"2025-10-01T09:30:51.630",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664674,1759311051639,-151.0,0.0002,2,"2025-10-01T09:30:51.639",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664675,1759311051648,-151.0,0.0002,2,"2025-10-01T09:30:51.648",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664676,1759311051657,-151.0,0.0002,2,"2025-10-01T09:30:51.657",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664677,1759311051667,-238.57365,0.0002,2,"2025-10-01T09:30:51.667",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664678,1759311051677,-151.0,0.0002,2,"2025-10-01T09:30:51.677",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664679,1759311051687,-229.229506,0.0002,2,"2025-10-01T09:30:51.687",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664680,1759311051696,-151.0,0.0002,2,"2025-10-01T09:30:51.696",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664681,1759311051707,-151.0,0.0002,2,"2025-10-01T09:30:51.707",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664682,1759311051716,-151.0,0.0002,2,"2025-10-01T09:30:51.716",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664683,1759311051727,-151.0,0.0002,2,"2025-10-01T09:30:51.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664684,1759311051736,-708.247348,0.0002,2,"2025-10-01T09:30:51.736",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664685,1759311051745,-708.247348,0.0002,2,"2025-10-01T09:30:51.745",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664686,1759311051755,-708.247348,0.0002,2,"2025-10-01T09:30:51.755",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664687,1759311051764,-708.247348,0.0002,2,"2025-10-01T09:30:51.764",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664688,1759311051774,-708.247348,0.0002,2,"2025-10-01T09:30:51.774",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664689,1759311051784,-708.247348,0.0002,2,"2025-10-01T09:30:51.784",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664690,1759311051796,-708.247348,0.0002,2,"2025-10-01T09:30:51.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664691,1759311051805,-708.247348,0.0002,2,"2025-10-01T09:30:51.805",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664692,1759311051815,-708.247348,0.0002,2,"2025-10-01T09:30:51.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664693,1759311051824,-708.247348,0.0002,2,"2025-10-01T09:30:51.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664694,1759311051834,-708.247348,0.0002,2,"2025-10-01T09:30:51.834",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664695,1759311051844,-708.247348,0.0002,2,"2025-10-01T09:30:51.844",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664696,1759311051853,-708.247348,0.0002,2,"2025-10-01T09:30:51.853",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664697,1759311051863,-708.247348,0.0002,2,"2025-10-01T09:30:51.863",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664698,1759311051872,-708.247348,0.0002,2,"2025-10-01T09:30:51.872",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664699,1759311051881,-708.247348,0.0002,2,"2025-10-01T09:30:51.881",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664700,1759311051891,-151.0,0.0002,2,"2025-10-01T09:30:51.891",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664701,1759311051901,-151.0,0.0002,2,"2025-10-01T09:30:51.901",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664702,1759311051910,-151.0,0.0002,2,"2025-10-01T09:30:51.910",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664703,1759311051920,-151.0,0.0002,2,"2025-10-01T09:30:51.920",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664704,1759311051929,-151.0,0.0002,2,"2025-10-01T09:30:51.929",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664705,1759311051941,-151.0,0.0002,2,"2025-10-01T09:30:51.941",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664706,1759311051951,-151.0,0.0002,2,"2025-10-01T09:30:51.951",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664707,1759311051961,-219.065492,0.0002,2,"2025-10-01T09:30:51.961",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664708,1759311051970,-151.0,0.0002,2,"2025-10-01T09:30:51.970",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664709,1759311051979,-151.0,0.0002,2,"2025-10-01T09:30:51.979",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664710,1759311051988,-151.0,0.0002,2,"2025-10-01T09:30:51.988",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664711,1759311051997,-151.0,0.0002,2,"2025-10-01T09:30:51.997",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664712,1759311052006,-151.0,0.0002,2,"2025-10-01T09:30:52.006",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664713,1759311052015,-151.0,0.0002,2,"2025-10-01T09:30:52.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664714,1759311052025,-151.0,0.0002,2,"2025-10-01T09:30:52.025",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664715,1759311052034,-151.0,0.0002,2,"2025-10-01T09:30:52.034",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664716,1759311052045,-151.0,0.0002,2,"2025-10-01T09:30:52.045",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664717,1759311052055,-151.0,0.0002,2,"2025-10-01T09:30:52.055",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664718,1759311052064,-151.0,0.0002,2,"2025-10-01T09:30:52.064",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664719,1759311052073,-151.0,0.0002,2,"2025-10-01T09:30:52.073",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664720,1759311052083,-151.0,0.0002,2,"2025-10-01T09:30:52.083",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664721,1759311052093,-151.0,0.0002,2,"2025-10-01T09:30:52.093",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664722,1759311052102,-151.0,0.0002,2,"2025-10-01T09:30:52.102",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664723,1759311052112,-151.0,0.0002,2,"2025-10-01T09:30:52.112",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664724,1759311052123,-151.0,0.0002,2,"2025-10-01T09:30:52.123",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664725,1759311052133,-151.0,0.0002,2,"2025-10-01T09:30:52.133",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664726,1759311052142,-151.0,0.0002,2,"2025-10-01T09:30:52.142",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664727,1759311052151,-151.0,0.0002,2,"2025-10-01T09:30:52.151",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664728,1759311052160,-151.0,0.0002,2,"2025-10-01T09:30:52.160",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664729,1759311052169,-151.0,0.0002,2,"2025-10-01T09:30:52.169",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664730,1759311052179,-151.0,0.0002,2,"2025-10-01T09:30:52.179",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664731,1759311052189,-151.0,0.0002,2,"2025-10-01T09:30:52.189",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664732,1759311052198,-151.0,0.0002,2,"2025-10-01T09:30:52.198",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664733,1759311052208,-151.0,0.0002,2,"2025-10-01T09:30:52.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664734,1759311052218,-151.0,0.0002,2,"2025-10-01T09:30:52.218",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664735,1759311052228,-151.0,0.0002,2,"2025-10-01T09:30:52.228",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664736,1759311052236,-151.0,0.0002,2,"2025-10-01T09:30:52.236",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664737,1759311052246,-290.630876,0.0002,2,"2025-10-01T09:30:52.246",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664738,1759311052256,-151.0,0.0002,2,"2025-10-01T09:30:52.256",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664739,1759311052265,-151.0,0.0002,2,"2025-10-01T09:30:52.265",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664740,1759311052274,-151.0,0.0002,2,"2025-10-01T09:30:52.274",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664741,1759311052284,-151.0,0.0002,2,"2025-10-01T09:30:52.284",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664742,1759311052300,-234.221765,0.0002,2,"2025-10-01T09:30:52.300",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664743,1759311052309,-181.132472,0.0002,2,"2025-10-01T09:30:52.309",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664744,1759311052318,-181.132472,0.0002,2,"2025-10-01T09:30:52.318",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664745,1759311052327,-181.132472,0.0002,2,"2025-10-01T09:30:52.327",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664746,1759311052337,-181.132472,0.0002,2,"2025-10-01T09:30:52.337",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664747,1759311052347,-181.132472,0.0002,2,"2025-10-01T09:30:52.347",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664748,1759311052356,-181.132472,0.0002,2,"2025-10-01T09:30:52.356",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664749,1759311052368,-181.132472,0.0002,2,"2025-10-01T09:30:52.368",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664750,1759311052377,-181.132464,0.0002,2,"2025-10-01T09:30:52.377",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664751,1759311052387,-151.0,0.0002,2,"2025-10-01T09:30:52.387",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664752,1759311052396,-151.0,0.0002,2,"2025-10-01T09:30:52.396",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664753,1759311052406,-151.0,0.0002,2,"2025-10-01T09:30:52.406",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664754,1759311052414,-151.0,0.0002,2,"2025-10-01T09:30:52.414",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664755,1759311052424,-151.0,0.0002,2,"2025-10-01T09:30:52.424",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664756,1759311052433,-151.0,0.0002,2,"2025-10-01T09:30:52.433",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664757,1759311052443,-151.0,0.0002,2,"2025-10-01T09:30:52.443",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664758,1759311052452,-151.0,0.0002,2,"2025-10-01T09:30:52.452",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664759,1759311052461,-169.1,0.0002,2,"2025-10-01T09:30:52.461",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664760,1759311052470,-154.06979346,0.0002,20,"2025-10-01T09:30:52.470",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664761,1759311052480,-1644.215035,0.0002,2,"2025-10-01T09:30:52.480",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664762,1759311052489,-1644.215035,0.0002,2,"2025-10-01T09:30:52.489",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664763,1759311052499,-1644.215035,0.0002,2,"2025-10-01T09:30:52.499",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664764,1759311052508,-1644.215035,0.0002,2,"2025-10-01T09:30:52.508",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664765,1759311052518,-1644.215035,0.0002,2,"2025-10-01T09:30:52.518",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664766,1759311052527,-1644.215035,0.0002,2,"2025-10-01T09:30:52.527",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664767,1759311052536,-1644.215035,0.0002,2,"2025-10-01T09:30:52.536",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664768,1759311052547,-1644.215037,0.0002,2,"2025-10-01T09:30:52.547",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664769,1759311052558,-909.50128,0.0002,2,"2025-10-01T09:30:52.558",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664770,1759311052568,-151.0,0.0002,2,"2025-10-01T09:30:52.568",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664771,1759311052578,-909.50128,0.0002,2,"2025-10-01T09:30:52.578",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664772,1759311052588,-163.585926,0.0002,2,"2025-10-01T09:30:52.588",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664773,1759311052597,-909.50128,0.0002,2,"2025-10-01T09:30:52.597",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664774,1759311052607,-909.501273,0.0002,2,"2025-10-01T09:30:52.607",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664775,1759311052617,-188.75,0.0002,2,"2025-10-01T09:30:52.617",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664776,1759311052627,-188.75,0.0002,2,"2025-10-01T09:30:52.627",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664777,1759311052637,-188.75,0.0002,2,"2025-10-01T09:30:52.637",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664778,1759311052646,-188.75,0.0002,2,"2025-10-01T09:30:52.646",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664779,1759311052655,-324.507231,0.0002,2,"2025-10-01T09:30:52.655",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664780,1759311052667,-324.507231,0.0002,2,"2025-10-01T09:30:52.667",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664781,1759311052677,-324.507231,0.0002,2,"2025-10-01T09:30:52.677",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664782,1759311052687,-324.50723872,0.0002,2,"2025-10-01T09:30:52.687",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664783,1759311052700,-150.0,0.0002,2,"2025-10-01T09:30:52.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664784,1759311052710,-151.0,0.0002,2,"2025-10-01T09:30:52.710",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664785,1759311052720,-151.0,0.0002,2,"2025-10-01T09:30:52.720",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664786,1759311052729,-226.23969,0.0002,2,"2025-10-01T09:30:52.729",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664787,1759311052738,-151.0,0.0002,2,"2025-10-01T09:30:52.738",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664788,1759311052748,-151.0,0.0002,2,"2025-10-01T09:30:52.748",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664789,1759311052757,-158.429797,0.0002,2,"2025-10-01T09:30:52.757",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664790,1759311052767,-151.0,0.0002,2,"2025-10-01T09:30:52.767",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664791,1759311052776,-213.700405,0.0002,2,"2025-10-01T09:30:52.776",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664792,1759311052785,-282.763224,0.0002,2,"2025-10-01T09:30:52.785",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664793,1759311052798,-151.0,0.0002,2,"2025-10-01T09:30:52.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664794,1759311052815,-151.0,0.0002,2,"2025-10-01T09:30:52.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664795,1759311052824,-151.0,0.0002,2,"2025-10-01T09:30:52.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664796,1759311052835,-151.0,0.0002,2,"2025-10-01T09:30:52.835",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664797,1759311052845,-186.296376,0.0002,2,"2025-10-01T09:30:52.845",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664798,1759311052854,-151.0,0.0002,2,"2025-10-01T09:30:52.854",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664799,1759311052863,-151.0,0.0002,2,"2025-10-01T09:30:52.863",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664800,1759311052872,-151.0,0.0002,2,"2025-10-01T09:30:52.872",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664801,1759311052882,-151.0,0.0002,2,"2025-10-01T09:30:52.882",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664802,1759311052892,-151.0,0.0002,2,"2025-10-01T09:30:52.892",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664803,1759311052901,-162.879849,0.0002,2,"2025-10-01T09:30:52.901",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664804,1759311052910,-236.851488,0.0002,2,"2025-10-01T09:30:52.910",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664805,1759311052919,-162.879849,0.0002,2,"2025-10-01T09:30:52.919",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664806,1759311052929,-162.879849,0.0002,2,"2025-10-01T09:30:52.929",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664807,1759311052938,-162.879849,0.0002,2,"2025-10-01T09:30:52.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664808,1759311052947,-162.879849,0.0002,2,"2025-10-01T09:30:52.947",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664809,1759311052959,-27.84909301,0.0002,2,"2025-10-01T09:30:52.959",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664810,1759311058591,410.31,9.705e-05,2,"2025-10-01T09:30:58.591",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664811,1759311058652,410.31,0.00010216,2,"2025-10-01T09:30:58.652",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664812,1759311058855,410.31,0.00010727,2,"2025-10-01T09:30:58.855",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664813,1759311058974,410.31,0.00011238,2,"2025-10-01T09:30:58.974",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664814,1759311059196,410.31,0.00011749,2,"2025-10-01T09:30:59.196",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664815,1759311059258,410.31,0.0001226,2,"2025-10-01T09:30:59.258",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664816,1759311059396,410.31,0.0001277,2,"2025-10-01T09:30:59.396",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664817,1759311059565,410.31,0.00013281,2,"2025-10-01T09:30:59.565",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664818,1759311059629,410.31,0.00013792,2,"2025-10-01T09:30:59.629",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664819,1759311059676,410.31,0.00014303,2,"2025-10-01T09:30:59.676",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664820,1759311059759,410.31,0.00014814,2,"2025-10-01T09:30:59.759",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664821,1759311059822,154.49,0.00015325,2,"2025-10-01T09:30:59.822",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664822,1759311059847,255.82,0.00015325,2,"2025-10-01T09:30:59.847",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664823,1759311059956,410.31,0.00015835,2,"2025-10-01T09:30:59.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664824,1759311060051,410.31,0.00016346,2,"2025-10-01T09:31:00.051",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664825,1759311097390,-162.879849,0.00016857,2,"2025-10-01T09:31:37.390",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664827,1759311104367,-162.879849,0.00016857,2,"2025-10-01T09:31:44.367",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664828,1759311111475,-78.329547,0.00016857,2,"2025-10-01T09:31:51.475",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664829,1759311111496,-6.220755,0.00016857,2,"2025-10-01T09:31:51.496",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664830,1759311111505,-78.329547,0.00017,2,"2025-10-01T09:31:51.505",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664858,1759311217895,-151.0,0.0001699,2,"2025-10-01T09:33:37.895",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664859,1759311217918,-151.0,0.0001699,2,"2025-10-01T09:33:37.918",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664860,1759311217941,-151.0,0.0001699,2,"2025-10-01T09:33:37.941",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664861,1759311217964,-147.0,0.0001699,2,"2025-10-01T09:33:37.964",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664862,1759311232994,171.96,0.00028677,120,"2025-10-01T09:33:52.994",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388664995,1759311871710,459943.8751751,0.0003,120,"2025-10-01T09:44:31.710",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665030,1759311908132,2007.00789567,0.0003,120,"2025-10-01T09:45:08.132",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665124,1759312108902,-881.0,0.000169,2,"2025-10-01T09:48:28.902",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665125,1759312108926,-250.0,0.00016958,2,"2025-10-01T09:48:28.926",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665130,1759312154981,194.9,0.00030137,120,"2025-10-01T09:49:14.981",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665171,1759312235583,-195.0,0.00017017,2,"2025-10-01T09:50:35.583",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665172,1759312235593,-269.18419958,0.000171,2,"2025-10-01T09:50:35.593",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665173,1759312235603,-2000.0,0.00017134,2,"2025-10-01T09:50:35.603",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665174,1759312235615,-410.31,0.00017368,2,"2025-10-01T09:50:35.615",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665175,1759312235625,-378.68460778,0.00017368,2,"2025-10-01T09:50:35.625",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665176,1759312235635,-378.68460778,0.00017405,2,"2025-10-01T09:50:35.635",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665177,1759312235644,-378.68460778,0.00017411,2,"2025-10-01T09:50:35.644",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665178,1759312235654,-378.68460778,0.00017425,2,"2025-10-01T09:50:35.654",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665179,1759312235664,-378.68460778,0.00017468,2,"2025-10-01T09:50:35.664",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665180,1759312235673,-460.52209858,0.00017679,2,"2025-10-01T09:50:35.673",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665181,1759312235683,-410.31,0.00017879,2,"2025-10-01T09:50:35.683",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665182,1759312235693,-158.51,0.00017886,2,"2025-10-01T09:50:35.693",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665183,1759312235702,-188.0,0.000183,2,"2025-10-01T09:50:35.702",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665184,1759312235712,-700.0,0.00018362,2,"2025-10-01T09:50:35.712",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665185,1759312235721,-410.31,0.00018389,2,"2025-10-01T09:50:35.721",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665186,1759312235730,-1200.0,0.00018589,2,"2025-10-01T09:50:35.730",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665187,1759312235739,-2000.0,0.0001859,2,"2025-10-01T09:50:35.739",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665188,1759312235749,-195.0,0.0001859,2,"2025-10-01T09:50:35.749",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665189,1759312235759,-250.0,0.0001859,2,"2025-10-01T09:50:35.759",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665190,1759312235768,-1840.0,0.000189,2,"2025-10-01T09:50:35.768",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665191,1759312235777,-410.31,0.000189,2,"2025-10-01T09:50:35.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665192,1759312235787,-174.36,0.00018935,2,"2025-10-01T09:50:35.787",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665193,1759312235796,-903.77,0.00019028,2,"2025-10-01T09:50:35.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665195,1759312235805,-294.1,0.00019037,2,"2025-10-01T09:50:35.805",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665197,1759312235815,-666.0,0.00019074,3,"2025-10-01T09:50:35.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665199,1759312235824,-1000.0,0.00019104,2,"2025-10-01T09:50:35.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665201,1759312235835,-171.96,0.00019118,2,"2025-10-01T09:50:35.835",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665203,1759312235845,-151.0,0.00019288,2,"2025-10-01T09:50:35.845",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665205,1759312235854,-500.0,0.00019288,2,"2025-10-01T09:50:35.854",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665207,1759312235864,-500.0,0.00019288,2,"2025-10-01T09:50:35.864",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665209,1759312235874,-500.0,0.00019288,2,"2025-10-01T09:50:35.874",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665211,1759312235883,-500.0,0.00019288,2,"2025-10-01T09:50:35.883",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665213,1759312235892,-500.0,0.00019288,2,"2025-10-01T09:50:35.892",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665215,1759312235902,-500.0,0.00019288,2,"2025-10-01T09:50:35.902",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665216,1759312235911,-500.0,0.00019288,2,"2025-10-01T09:50:35.911",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665217,1759312235920,-151.0,0.00019288,2,"2025-10-01T09:50:35.920",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665218,1759312235929,-500.0,0.00019288,2,"2025-10-01T09:50:35.929",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665219,1759312235938,-151.0,0.00019288,2,"2025-10-01T09:50:35.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665221,1759312235947,-500.0,0.00019288,2,"2025-10-01T09:50:35.947",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665223,1759312235956,-151.0,0.00019288,2,"2025-10-01T09:50:35.956",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665225,1759312235965,-500.0,0.00019288,2,"2025-10-01T09:50:35.965",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665226,1759312235974,-151.0,0.00019288,2,"2025-10-01T09:50:35.974",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665227,1759312235983,-500.0,0.00019288,2,"2025-10-01T09:50:35.983",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665228,1759312235991,-151.0,0.00019288,2,"2025-10-01T09:50:35.991",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665230,1759312236000,-500.0,0.00019288,2,"2025-10-01T09:50:36.000",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665232,1759312236011,-151.0,0.00019288,2,"2025-10-01T09:50:36.011",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665234,1759312236020,-481.68082175,0.00019288,2,"2025-10-01T09:50:36.020",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665236,1759312236029,-500.0,0.00019288,2,"2025-10-01T09:50:36.029",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665237,1759312236038,-151.0,0.00019288,2,"2025-10-01T09:50:36.038",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665238,1759312236047,-151.0,0.00019288,2,"2025-10-01T09:50:36.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665239,1759312236056,-151.0,0.00019288,2,"2025-10-01T09:50:36.056",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665240,1759312236065,-155.0,0.00019288,2,"2025-10-01T09:50:36.065",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665241,1759312236074,-623.58710449,0.00019288,2,"2025-10-01T09:50:36.074",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665242,1759312236083,-10287.7774,0.000193,2,"2025-10-01T09:50:36.083",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665243,1759312236091,-151.51,0.000193,2,"2025-10-01T09:50:36.091",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665244,1759312236100,-1700.339,0.0001934,2,"2025-10-01T09:50:36.100",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665245,1759312236110,-158.104,0.0001934,2,"2025-10-01T09:50:36.110",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665246,1759312236118,-2000.0,0.00019356,2,"2025-10-01T09:50:36.118",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665247,1759312236128,-262.58018945,0.00019397,2,"2025-10-01T09:50:36.128",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665248,1759312236137,-1152.47843023,0.00019399,2,"2025-10-01T09:50:36.137",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665249,1759312236148,-1831.52,0.000194,2,"2025-10-01T09:50:36.148",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665250,1759312236158,-1112.6618684,0.00019411,2,"2025-10-01T09:50:36.158",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665251,1759312236166,-410.31,0.00019411,2,"2025-10-01T09:50:36.166",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665252,1759312236175,-1090.0,0.00019426,2,"2025-10-01T09:50:36.175",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665253,1759312236185,-700.0,0.00019458,2,"2025-10-01T09:50:36.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665254,1759312236194,-185.0,0.0001948,2,"2025-10-01T09:50:36.194",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665255,1759312236203,-174.82118171,0.00019483,2,"2025-10-01T09:50:36.203",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665256,1759312236213,-602.0,0.00019484,2,"2025-10-01T09:50:36.213",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665257,1759312236223,-200.0,0.00019621,2,"2025-10-01T09:50:36.223",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665258,1759312236232,-1831.52,0.00019674,2,"2025-10-01T09:50:36.232",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665259,1759312236241,-1116.36049543,0.00019711,2,"2025-10-01T09:50:36.241",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665260,1759312237596,-2117.99566257,0.00019711,2,"2025-10-01T09:50:37.596",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665261,1759312237605,-3047.3427041,0.00019711,2,"2025-10-01T09:50:37.605",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665262,1759312237615,-972.282034,0.00019711,2,"2025-10-01T09:50:37.615",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665263,1759312237625,-1557.7771905,0.00019711,2,"2025-10-01T09:50:37.625",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665264,1759312237638,-35201.43208717,0.00019711,2,"2025-10-01T09:50:37.638",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665265,1759312237649,-1443.80788073,0.00019711,2,"2025-10-01T09:50:37.649",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665266,1759312237659,-304.2,0.00019784,2,"2025-10-01T09:50:37.659",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665267,1759312237668,-5508.97579,0.000198,2,"2025-10-01T09:50:37.668",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665268,1759312237677,-500.0,0.00019806,2,"2025-10-01T09:50:37.677",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665269,1759312237686,-11503.64879311,0.0001981,2,"2025-10-01T09:50:37.686",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665270,1759312237695,-200.0,0.0001984,2,"2025-10-01T09:50:37.695",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665271,1759312237705,-150.0,0.00019948,4,"2025-10-01T09:50:37.705",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665272,1759312237714,-150.0,0.00019948,4,"2025-10-01T09:50:37.714",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665273,1759312237723,-150.0,0.00019948,4,"2025-10-01T09:50:37.723",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665274,1759312237732,-150.0,0.00019948,4,"2025-10-01T09:50:37.732",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665275,1759312237741,-150.0,0.00019948,4,"2025-10-01T09:50:37.741",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665276,1759312237751,-291.22518185,0.00019948,4,"2025-10-01T09:50:37.751",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665277,1759312237761,-150.0,0.00019948,4,"2025-10-01T09:50:37.761",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665278,1759312237770,-150.0,0.00019948,4,"2025-10-01T09:50:37.770",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665279,1759312237779,-150.0,0.00019948,4,"2025-10-01T09:50:37.779",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665280,1759312237788,-150.0,0.00019948,4,"2025-10-01T09:50:37.788",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665281,1759312237797,-150.0,0.00019948,4,"2025-10-01T09:50:37.797",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665282,1759312237806,-150.0,0.00019948,4,"2025-10-01T09:50:37.806",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665283,1759312237815,-150.0,0.00019948,4,"2025-10-01T09:50:37.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665284,1759312237825,-150.0,0.00019948,4,"2025-10-01T09:50:37.825",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665285,1759312237834,-1831.52,0.00019948,2,"2025-10-01T09:50:37.834",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665286,1759312237843,-602.0,0.00019966,2,"2025-10-01T09:50:37.843",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665287,1759312237852,-164.0,0.00019973,2,"2025-10-01T09:50:37.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665288,1759312237861,-200.0,0.00019973,2,"2025-10-01T09:50:37.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665289,1759312237871,-500.0,0.00019973,2,"2025-10-01T09:50:37.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665290,1759312237880,-500.0,0.00019973,2,"2025-10-01T09:50:37.880",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665291,1759312237890,-500.0,0.00019973,2,"2025-10-01T09:50:37.890",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665292,1759312237898,-500.0,0.00019973,2,"2025-10-01T09:50:37.898",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665293,1759312237907,-200.0,0.00019973,2,"2025-10-01T09:50:37.907",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665294,1759312237916,-500.0,0.00019973,2,"2025-10-01T09:50:37.916",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665295,1759312237926,-500.0,0.00019973,2,"2025-10-01T09:50:37.926",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665296,1759312237935,-150.0,0.00019988,2,"2025-10-01T09:50:37.935",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665297,1759312237945,-150.0,0.00019988,2,"2025-10-01T09:50:37.945",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665298,1759312237955,-150.0,0.00019988,2,"2025-10-01T09:50:37.955",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665299,1759312237964,-1000.0,0.00019999,2,"2025-10-01T09:50:37.964",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665300,1759312237973,-31963.8485617,0.0002,2,"2025-10-01T09:50:37.973",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665301,1759312237981,-3373.55491175,0.0002,2,"2025-10-01T09:50:37.981",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665302,1759312237990,-151.25,0.0002,2,"2025-10-01T09:50:37.990",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665303,1759312237999,-150.0,0.00020005,4,"2025-10-01T09:50:37.999",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665305,1759312238008,-500.0,0.00020016,2,"2025-10-01T09:50:38.008",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665308,1759312238018,-150.0,0.00020037,4,"2025-10-01T09:50:38.018",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665311,1759312238027,-150.0,0.00020062,4,"2025-10-01T09:50:38.027",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665313,1759312238037,-150.0,0.00020071,4,"2025-10-01T09:50:38.037",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665315,1759312238047,-169.0,0.00020077,2,"2025-10-01T09:50:38.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665317,1759312238057,-150.0,0.00020078,4,"2025-10-01T09:50:38.057",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665319,1759312238066,-168.0,0.00020079,2,"2025-10-01T09:50:38.066",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665321,1759312238076,-548.22175484,0.00020079,2,"2025-10-01T09:50:38.076",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665322,1759312238085,-500.0,0.0002008,2,"2025-10-01T09:50:38.085",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665323,1759312238094,-150.0,0.00020091,2,"2025-10-01T09:50:38.094",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665324,1759312238104,-150.0,0.00020096,4,"2025-10-01T09:50:38.104",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665325,1759312238113,-150.0,0.00020096,4,"2025-10-01T09:50:38.113",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665326,1759312238123,-150.0,0.00020118,4,"2025-10-01T09:50:38.123",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665327,1759312238132,-150.0,0.00020118,4,"2025-10-01T09:50:38.132",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665328,1759312238142,-150.0,0.00020125,4,"2025-10-01T09:50:38.142",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665329,1759312238151,-412.989,0.00020158,2,"2025-10-01T09:50:38.151",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665330,1759312238160,-602.49432932,0.00020158,2,"2025-10-01T09:50:38.160",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665526,1759312240257,-661.50567068,0.00020158,2,"2025-10-01T09:50:40.257",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665528,1759312240267,-330.40700171,0.00020158,2,"2025-10-01T09:50:40.267",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665786,1759312243051,-290.59299829,0.00020158,2,"2025-10-01T09:50:43.051",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665788,1759312243060,-217.30616163,0.00020158,2,"2025-10-01T09:50:43.060",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665823,1759312243318,-3896.69383837,0.00020158,2,"2025-10-01T09:50:43.318",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665825,1759312243327,-8176.368,0.00020158,2,"2025-10-01T09:50:43.327",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665827,1759312243336,-150.0,0.00020162,2,"2025-10-01T09:50:43.336",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665829,1759312243346,-150.0,0.0002017,4,"2025-10-01T09:50:43.346",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665831,1759312243355,-150.0,0.0002017,4,"2025-10-01T09:50:43.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665833,1759312243363,-150.0,0.00020175,4,"2025-10-01T09:50:43.363",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665835,1759312243372,-150.0,0.00020177,2,"2025-10-01T09:50:43.372",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665836,1759312243381,-150.0,0.00020194,4,"2025-10-01T09:50:43.381",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665838,1759312243390,-354.61,0.000202,2,"2025-10-01T09:50:43.390",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665840,1759312243399,-367.18,0.000202,2,"2025-10-01T09:50:43.399",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665842,1759312243408,-3373.55491175,0.000202,2,"2025-10-01T09:50:43.408",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665844,1759312243417,-150.0,0.00020209,4,"2025-10-01T09:50:43.417",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665846,1759312243426,-150.0,0.00020214,4,"2025-10-01T09:50:43.426",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665848,1759312243435,-168.0,0.00020214,2,"2025-10-01T09:50:43.435",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665850,1759312243443,-1831.52,0.00020222,2,"2025-10-01T09:50:43.443",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665852,1759312243453,-150.0,0.00020225,4,"2025-10-01T09:50:43.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665854,1759312243463,-150.0,0.00020232,4,"2025-10-01T09:50:43.463",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665856,1759312243473,-150.0,0.00020243,4,"2025-10-01T09:50:43.473",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665858,1759312243483,-150.0,0.00020243,4,"2025-10-01T09:50:43.483",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665860,1759312243493,-1750.07325147,0.00020247,2,"2025-10-01T09:50:43.493",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665874,1759312243615,-1319.92204523,0.00020247,2,"2025-10-01T09:50:43.615",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665876,1759312243624,-500.0,0.00020247,2,"2025-10-01T09:50:43.624",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665878,1759312243636,-500.0,0.00020247,2,"2025-10-01T09:50:43.636",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665880,1759312243646,-500.0,0.00020247,2,"2025-10-01T09:50:43.646",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665882,1759312243660,-500.0,0.00020247,2,"2025-10-01T09:50:43.660",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665884,1759312243671,-500.0,0.00020247,2,"2025-10-01T09:50:43.671",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665886,1759312243680,-500.0,0.00020247,2,"2025-10-01T09:50:43.680",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665888,1759312243689,-150.0,0.00020262,2,"2025-10-01T09:50:43.689",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665890,1759312243698,-210.77477244,0.00020262,2,"2025-10-01T09:50:43.698",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665892,1759312243708,-150.0,0.00020262,2,"2025-10-01T09:50:43.708",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665894,1759312243717,-150.0,0.00020265,4,"2025-10-01T09:50:43.717",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665896,1759312243726,-150.0,0.00020289,4,"2025-10-01T09:50:43.726",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665898,1759312243736,-150.0,0.00020289,4,"2025-10-01T09:50:43.736",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665900,1759312243745,-500.0,0.0002029,2,"2025-10-01T09:50:43.745",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665902,1759312243754,-150.0,0.00020303,4,"2025-10-01T09:50:43.754",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665904,1759312243763,-150.0,0.00020317,4,"2025-10-01T09:50:43.763",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665906,1759312243772,-150.0,0.00020339,4,"2025-10-01T09:50:43.772",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665908,1759312243781,-150.0,0.00020346,4,"2025-10-01T09:50:43.781",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665910,1759312243790,-500.0,0.00020354,2,"2025-10-01T09:50:43.790",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665911,1759312243800,-168.0,0.00020367,2,"2025-10-01T09:50:43.800",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665913,1759312243809,-1680.0,0.00020369,2,"2025-10-01T09:50:43.809",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665915,1759312243818,-150.0,0.00020391,4,"2025-10-01T09:50:43.818",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665917,1759312243827,-150.0,0.00020391,4,"2025-10-01T09:50:43.827",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665919,1759312243837,-150.0,0.00020391,4,"2025-10-01T09:50:43.837",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665921,1759312243846,-150.0,0.00020391,4,"2025-10-01T09:50:43.846",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665923,1759312243855,-150.0,0.00020391,4,"2025-10-01T09:50:43.855",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665925,1759312243864,-3373.55491175,0.000204,2,"2025-10-01T09:50:43.864",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665927,1759312243873,-150.0,0.00020403,4,"2025-10-01T09:50:43.873",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665929,1759312243882,-150.0,0.0002044,4,"2025-10-01T09:50:43.882",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665931,1759312243894,-150.0,0.00020446,2,"2025-10-01T09:50:43.894",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665962,1759312244174,-1090.0,0.00020448,2,"2025-10-01T09:50:44.174",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665964,1759312244184,-150.0,0.00020459,4,"2025-10-01T09:50:44.184",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665966,1759312244193,-150.0,0.00020459,4,"2025-10-01T09:50:44.193",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665968,1759312244202,-150.0,0.00020469,4,"2025-10-01T09:50:44.202",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665970,1759312244211,-150.0,0.00020472,2,"2025-10-01T09:50:44.211",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665972,1759312244220,-150.0,0.0002048,4,"2025-10-01T09:50:44.220",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665974,1759312244229,-1831.52,0.00020496,2,"2025-10-01T09:50:44.229",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665975,1759312244238,-150.0,0.00020502,4,"2025-10-01T09:50:44.238",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665977,1759312244247,-206.0,0.00020511,2,"2025-10-01T09:50:44.247",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665979,1759312244256,-150.0,0.00020516,4,"2025-10-01T09:50:44.256",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665981,1759312244265,-500.0,0.00020521,2,"2025-10-01T09:50:44.265",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665983,1759312244275,-500.0,0.00020521,2,"2025-10-01T09:50:44.275",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665985,1759312244283,-500.0,0.00020521,2,"2025-10-01T09:50:44.283",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665987,1759312244292,-350.0,0.00020521,2,"2025-10-01T09:50:44.292",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665989,1759312244301,-506.44188209,0.00020521,2,"2025-10-01T09:50:44.301",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665990,1759312244311,-500.0,0.00020521,2,"2025-10-01T09:50:44.311",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665991,1759312244319,-150.0,0.00020536,2,"2025-10-01T09:50:44.319",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665992,1759312244329,-150.0,0.00020536,2,"2025-10-01T09:50:44.329",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665993,1759312244338,-150.0,0.00020539,4,"2025-10-01T09:50:44.338",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665994,1759312244348,-150.0,0.00020539,4,"2025-10-01T09:50:44.348",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665995,1759312244358,-188.22,0.00020554,2,"2025-10-01T09:50:44.358",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665996,1759312244368,-700.0,0.00020554,2,"2025-10-01T09:50:44.368",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665997,1759312244377,-150.0,0.00020556,2,"2025-10-01T09:50:44.377",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665998,1759312244387,-511.68254945,0.00020563,6,"2025-10-01T09:50:44.387",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388665999,1759312244396,-150.0,0.00020564,4,"2025-10-01T09:50:44.396",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666000,1759312244405,-500.0,0.00020564,2,"2025-10-01T09:50:44.405",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666001,1759312244415,-150.0,0.00020569,4,"2025-10-01T09:50:44.415",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666002,1759312244424,-168.0,0.00020572,2,"2025-10-01T09:50:44.424",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666003,1759312244433,-150.0,0.00020573,4,"2025-10-01T09:50:44.433",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666004,1759312244442,-150.0,0.00020581,4,"2025-10-01T09:50:44.442",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666005,1759312244452,-150.0,0.000206,4,"2025-10-01T09:50:44.452",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666006,1759312244462,-218.12,0.000206,2,"2025-10-01T09:50:44.462",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666007,1759312244472,-3373.55491175,0.000206,2,"2025-10-01T09:50:44.472",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666008,1759312244482,-200.0,0.000206,2,"2025-10-01T09:50:44.482",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666010,1759312244492,-200.0,0.00020612,2,"2025-10-01T09:50:44.492",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666012,1759312244501,-150.0,0.00020613,4,"2025-10-01T09:50:44.501",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666014,1759312244511,-150.0,0.00020613,4,"2025-10-01T09:50:44.511",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666016,1759312244520,-150.0,0.00020628,2,"2025-10-01T09:50:44.520",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666017,1759312244529,-500.0,0.00020628,2,"2025-10-01T09:50:44.529",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666019,1759312244538,-150.0,0.0002063,4,"2025-10-01T09:50:44.538",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666022,1759312244547,-150.0,0.0002063,4,"2025-10-01T09:50:44.547",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666023,1759312244557,-168.0,0.00020642,2,"2025-10-01T09:50:44.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666026,1759312244566,-169.0,0.00020642,2,"2025-10-01T09:50:44.566",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666027,1759312244576,-150.0,0.00020657,4,"2025-10-01T09:50:44.576",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666030,1759312244585,-181.0,0.0002067,2,"2025-10-01T09:50:44.585",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666031,1759312244594,-150.0,0.00020687,4,"2025-10-01T09:50:44.594",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666033,1759312244604,-150.0,0.00020687,4,"2025-10-01T09:50:44.604",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666035,1759312244613,-150.0,0.00020687,4,"2025-10-01T09:50:44.613",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666037,1759312244623,-150.0,0.00020687,4,"2025-10-01T09:50:44.623",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666039,1759312244633,-150.0,0.00020687,4,"2025-10-01T09:50:44.633",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666042,1759312244642,-150.0,0.0002073,4,"2025-10-01T09:50:44.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666043,1759312244654,-150.0,0.00020744,4,"2025-10-01T09:50:44.654",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666045,1759312244674,-150.0,0.00020746,4,"2025-10-01T09:50:44.674",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666047,1759312244683,-1831.52,0.0002077,2,"2025-10-01T09:50:44.683",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666049,1759312244691,-150.0,0.00020779,4,"2025-10-01T09:50:44.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666051,1759312244701,-500.0,0.00020795,2,"2025-10-01T09:50:44.701",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666053,1759312244710,-500.0,0.00020795,2,"2025-10-01T09:50:44.710",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666055,1759312244719,-1962.33603129,0.000208,2,"2025-10-01T09:50:44.719",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666058,1759312244732,-1411.21888046,0.000208,2,"2025-10-01T09:50:44.732",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666060,1759312244742,-400.0,0.000208,7,"2025-10-01T09:50:44.742",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666062,1759312244751,-5508.9758,0.000208,2,"2025-10-01T09:50:44.751",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666064,1759312244760,-150.0,0.000208,4,"2025-10-01T09:50:44.760",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666066,1759312244770,-150.0,0.000208,4,"2025-10-01T09:50:44.770",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666068,1759312244779,-1961.17,0.00020807,2,"2025-10-01T09:50:44.779",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666070,1759312244788,-150.0,0.0002081,4,"2025-10-01T09:50:44.788",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666072,1759312244797,-150.0,0.0002081,2,"2025-10-01T09:50:44.797",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666074,1759312244806,-150.0,0.0002081,2,"2025-10-01T09:50:44.806",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666076,1759312244815,-150.0,0.0002081,2,"2025-10-01T09:50:44.815",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666078,1759312244824,-150.0,0.00020825,2,"2025-10-01T09:50:44.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666080,1759312244833,-150.0,0.00020827,2,"2025-10-01T09:50:44.833",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666082,1759312244843,-150.0,0.00020835,4,"2025-10-01T09:50:44.843",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666084,1759312244851,-150.0,0.00020835,4,"2025-10-01T09:50:44.851",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666086,1759312244861,-150.0,0.00020835,4,"2025-10-01T09:50:44.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666088,1759312244870,-150.0,0.00020835,4,"2025-10-01T09:50:44.870",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666090,1759312244878,-150.0,0.00020835,4,"2025-10-01T09:50:44.878",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666092,1759312244888,-500.0,0.00020838,2,"2025-10-01T09:50:44.888",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666094,1759312244897,-17914.02452164,0.00020854,2,"2025-10-01T09:50:44.897",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666095,1759312244906,-180.0,0.00020856,2,"2025-10-01T09:50:44.906",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666097,1759312244916,-150.0,0.00020857,4,"2025-10-01T09:50:44.916",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666099,1759312244924,-150.0,0.00020861,4,"2025-10-01T09:50:44.924",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666101,1759312244933,-511.68254945,0.0002088,8,"2025-10-01T09:50:44.933",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666103,1759312244942,-227.17,0.00020894,2,"2025-10-01T09:50:44.942",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666105,1759312244951,-150.0,0.00020898,4,"2025-10-01T09:50:44.951",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666107,1759312244960,-748.8638,0.000209,2,"2025-10-01T09:50:44.960",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666109,1759312244969,-5000.0,0.000209,2,"2025-10-01T09:50:44.969",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666111,1759312244978,-1230.0,0.000209,2,"2025-10-01T09:50:44.978",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666113,1759312244987,-1230.0,0.000209,2,"2025-10-01T09:50:44.987",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666115,1759312244996,-151.0,0.000209,2,"2025-10-01T09:50:44.996",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666117,1759312245005,-151.0,0.000209,2,"2025-10-01T09:50:45.005",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666119,1759312245014,-1230.0,0.000209,2,"2025-10-01T09:50:45.014",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666121,1759312245022,-818.0,0.000209,2,"2025-10-01T09:50:45.022",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666123,1759312245031,-151.0,0.000209,2,"2025-10-01T09:50:45.031",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666125,1759312245040,-151.0,0.000209,2,"2025-10-01T09:50:45.040",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666127,1759312245050,-1230.0,0.000209,2,"2025-10-01T09:50:45.050",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666129,1759312245059,-831.41842818,0.000209,2,"2025-10-01T09:50:45.059",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666131,1759312245067,-151.0,0.000209,2,"2025-10-01T09:50:45.067",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666133,1759312245076,-151.0,0.000209,2,"2025-10-01T09:50:45.076",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666135,1759312245084,-1230.0,0.000209,2,"2025-10-01T09:50:45.084",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666137,1759312245093,-151.0,0.000209,2,"2025-10-01T09:50:45.093",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666138,1759312245103,-151.0,0.000209,2,"2025-10-01T09:50:45.103",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666140,1759312245112,-1230.0,0.000209,2,"2025-10-01T09:50:45.112",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666142,1759312245120,-151.0,0.000209,2,"2025-10-01T09:50:45.120",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666144,1759312245129,-152.74180623,0.000209,2,"2025-10-01T09:50:45.129",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666146,1759312245139,-151.0,0.000209,2,"2025-10-01T09:50:45.139",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666148,1759312245148,-151.0,0.000209,2,"2025-10-01T09:50:45.148",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666150,1759312245157,-151.0,0.000209,2,"2025-10-01T09:50:45.157",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666152,1759312245165,-151.0,0.000209,2,"2025-10-01T09:50:45.165",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666154,1759312245174,-151.0,0.000209,2,"2025-10-01T09:50:45.174",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666156,1759312245183,-151.0,0.000209,2,"2025-10-01T09:50:45.183",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666158,1759312245192,-151.0,0.000209,2,"2025-10-01T09:50:45.192",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666160,1759312245201,-151.0,0.000209,2,"2025-10-01T09:50:45.201",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666162,1759312245211,-151.0,0.000209,2,"2025-10-01T09:50:45.211",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666164,1759312245219,-151.0,0.000209,2,"2025-10-01T09:50:45.219",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666166,1759312245228,-151.0,0.000209,2,"2025-10-01T09:50:45.228",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666168,1759312245237,-151.0,0.000209,2,"2025-10-01T09:50:45.237",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666170,1759312245247,-153.21734823,0.000209,2,"2025-10-01T09:50:45.247",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666172,1759312245256,-151.0,0.000209,2,"2025-10-01T09:50:45.256",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666174,1759312245265,-800.0,0.000209,7,"2025-10-01T09:50:45.265",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666176,1759312245274,-353.64796668,0.000209,2,"2025-10-01T09:50:45.274",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666178,1759312245283,-170.73393514,0.000209,2,"2025-10-01T09:50:45.283",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666180,1759312245292,-1230.0,0.000209,2,"2025-10-01T09:50:45.292",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666182,1759312245301,-1230.0,0.000209,2,"2025-10-01T09:50:45.301",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666184,1759312245310,-1358.54554297,0.000209,2,"2025-10-01T09:50:45.310",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666186,1759312245319,-6062.29696367,0.000209,2,"2025-10-01T09:50:45.319",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666188,1759312245328,-500.0,0.00020902,2,"2025-10-01T09:50:45.328",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666190,1759312245337,-154.66,0.00020907,2,"2025-10-01T09:50:45.337",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666192,1759312245347,-150.0,0.00020914,4,"2025-10-01T09:50:45.347",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666194,1759312245355,-150.0,0.00020923,4,"2025-10-01T09:50:45.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666196,1759312245364,-178.44,0.00020933,2,"2025-10-01T09:50:45.364",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666198,1759312245373,-150.0,0.00020933,4,"2025-10-01T09:50:45.373",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666200,1759312245383,-683.53243422,0.0002094,2,"2025-10-01T09:50:45.383",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666202,1759312245392,-154.66,0.00020949,2,"2025-10-01T09:50:45.392",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666204,1759312245402,-160.17277587,0.00020956,2,"2025-10-01T09:50:45.402",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666206,1759312245411,-500.0,0.00020966,2,"2025-10-01T09:50:45.411",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666208,1759312245420,-150.0,0.00020971,4,"2025-10-01T09:50:45.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666209,1759312245430,-150.0,0.00020971,4,"2025-10-01T09:50:45.430",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666211,1759312245439,-150.0,0.00020982,4,"2025-10-01T09:50:45.439",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666213,1759312245451,-150.0,0.00020982,4,"2025-10-01T09:50:45.451",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666215,1759312245459,-400.0,0.00020986,2,"2025-10-01T09:50:45.459",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666217,1759312245469,-188.22,0.0002099,2,"2025-10-01T09:50:45.469",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666219,1759312245478,-150.0,0.00020991,4,"2025-10-01T09:50:45.478",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666221,1759312245488,-27000.0,0.00021,10,"2025-10-01T09:50:45.488",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666223,1759312245497,-647.49825411,0.00021,2,"2025-10-01T09:50:45.497",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666226,1759312245511,-7031.62069235,0.00021,2,"2025-10-01T09:50:45.511",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666228,1759312245519,-821.34,0.00021,2,"2025-10-01T09:50:45.519",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666230,1759312245530,-20000.0,0.00021,2,"2025-10-01T09:50:45.530",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666232,1759312245539,-248142.29060999,0.00021,2,"2025-10-01T09:50:45.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666234,1759312245548,-41195.2810385,0.00021,2,"2025-10-01T09:50:45.548",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666236,1759312245557,-1176.01615981,0.00021,2,"2025-10-01T09:50:45.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666238,1759312245566,-194.11829943,0.00021,2,"2025-10-01T09:50:45.566",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666240,1759312245575,-370000.0,0.00021,2,"2025-10-01T09:50:45.575",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666242,1759312245584,-160.0,0.00021,7,"2025-10-01T09:50:45.584",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666243,1759312245595,-3373.55491175,0.00021,2,"2025-10-01T09:50:45.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666245,1759312245605,-151.490539,0.00021,2,"2025-10-01T09:50:45.605",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666247,1759312245615,-151.0,0.00021,2,"2025-10-01T09:50:45.615",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666249,1759312245624,-151.0,0.00021,2,"2025-10-01T09:50:45.624",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666251,1759312245636,-151.0,0.00021,2,"2025-10-01T09:50:45.636",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666253,1759312245646,-151.0,0.00021,2,"2025-10-01T09:50:45.646",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666255,1759312245654,-151.0,0.00021,2,"2025-10-01T09:50:45.654",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666257,1759312245663,-152.700273,0.00021,2,"2025-10-01T09:50:45.663",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666259,1759312245673,-151.0,0.00021,2,"2025-10-01T09:50:45.673",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666261,1759312245685,-151.703734,0.00021,2,"2025-10-01T09:50:45.685",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666263,1759312245694,-152.019885,0.00021,2,"2025-10-01T09:50:45.694",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666265,1759312245704,-151.0,0.00021,2,"2025-10-01T09:50:45.704",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666267,1759312245714,-152.839279,0.00021,2,"2025-10-01T09:50:45.714",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666269,1759312245723,-151.0,0.00021,2,"2025-10-01T09:50:45.723",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666271,1759312245732,-151.0,0.00021,2,"2025-10-01T09:50:45.732",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666273,1759312245741,-151.0,0.00021,2,"2025-10-01T09:50:45.741",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666275,1759312245750,-151.0,0.00021,2,"2025-10-01T09:50:45.750",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666277,1759312245759,-151.0,0.00021,2,"2025-10-01T09:50:45.759",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666279,1759312245768,-151.0,0.00021,2,"2025-10-01T09:50:45.768",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666281,1759312245777,-151.0,0.00021,2,"2025-10-01T09:50:45.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666283,1759312245787,-151.0,0.00021,2,"2025-10-01T09:50:45.787",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666285,1759312245796,-151.0,0.00021,2,"2025-10-01T09:50:45.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666287,1759312245805,-151.0,0.00021,2,"2025-10-01T09:50:45.805",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666289,1759312245814,-151.0,0.00021,2,"2025-10-01T09:50:45.814",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666291,1759312245824,-151.0,0.00021,2,"2025-10-01T09:50:45.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666293,1759312245833,-151.0,0.00021,2,"2025-10-01T09:50:45.833",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666295,1759312245843,-151.0,0.00021,2,"2025-10-01T09:50:45.843",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666297,1759312245852,-218.398325,0.00021,2,"2025-10-01T09:50:45.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666299,1759312245862,-151.0,0.00021,2,"2025-10-01T09:50:45.862",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666301,1759312245874,-151.0,0.00021,2,"2025-10-01T09:50:45.874",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666303,1759312245884,-151.0,0.00021,2,"2025-10-01T09:50:45.884",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666305,1759312245894,-151.0,0.00021,2,"2025-10-01T09:50:45.894",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666307,1759312245903,-151.0,0.00021,2,"2025-10-01T09:50:45.903",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666309,1759312245912,-151.0,0.00021,2,"2025-10-01T09:50:45.912",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666311,1759312245922,-151.0,0.00021,2,"2025-10-01T09:50:45.922",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666313,1759312245931,-151.0,0.00021,2,"2025-10-01T09:50:45.931",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666316,1759312245940,-151.0,0.00021,2,"2025-10-01T09:50:45.940",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666318,1759312245949,-151.0,0.00021,2,"2025-10-01T09:50:45.949",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666320,1759312245958,-151.0,0.00021,2,"2025-10-01T09:50:45.958",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666322,1759312245968,-151.0,0.00021,2,"2025-10-01T09:50:45.968",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666324,1759312245977,-151.0,0.00021,2,"2025-10-01T09:50:45.977",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666326,1759312245986,-151.0,0.00021,2,"2025-10-01T09:50:45.986",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666328,1759312245995,-287.82894,0.00021,2,"2025-10-01T09:50:45.995",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666330,1759312246005,-287.82894,0.00021,2,"2025-10-01T09:50:46.005",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666332,1759312246014,-287.82894,0.00021,2,"2025-10-01T09:50:46.014",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666334,1759312246023,-287.82894,0.00021,2,"2025-10-01T09:50:46.023",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666336,1759312246032,-157.240185,0.00021,2,"2025-10-01T09:50:46.032",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666338,1759312246042,-151.0,0.00021,2,"2025-10-01T09:50:46.042",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666341,1759312246051,-151.0,0.00021,2,"2025-10-01T09:50:46.051",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666344,1759312246060,-151.0,0.00021,2,"2025-10-01T09:50:46.060",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666346,1759312246069,-228.647328,0.00021,2,"2025-10-01T09:50:46.069",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666348,1759312246078,-151.0,0.00021,2,"2025-10-01T09:50:46.078",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666350,1759312246090,-151.0,0.00021,2,"2025-10-01T09:50:46.090",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666352,1759312246099,-151.0,0.00021,2,"2025-10-01T09:50:46.099",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666354,1759312246109,-151.0,0.00021,2,"2025-10-01T09:50:46.109",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666356,1759312246118,-151.0,0.00021,2,"2025-10-01T09:50:46.118",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666358,1759312246128,-151.0,0.00021,2,"2025-10-01T09:50:46.128",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666360,1759312246141,-151.0,0.00021,2,"2025-10-01T09:50:46.141",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666362,1759312246151,-151.0,0.00021,2,"2025-10-01T09:50:46.151",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666364,1759312246165,-151.0,0.00021,2,"2025-10-01T09:50:46.165",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666366,1759312246185,-151.0,0.00021,2,"2025-10-01T09:50:46.185",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666369,1759312246203,-151.0,0.00021,2,"2025-10-01T09:50:46.203",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666371,1759312246215,-151.0,0.00021,2,"2025-10-01T09:50:46.215",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666373,1759312246226,-151.0,0.00021,2,"2025-10-01T09:50:46.226",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666375,1759312246235,-151.0,0.00021,2,"2025-10-01T09:50:46.235",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666377,1759312246245,-151.0,0.00021,2,"2025-10-01T09:50:46.245",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666379,1759312246254,-161.010011,0.00021,2,"2025-10-01T09:50:46.254",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666381,1759312246264,-151.0,0.00021,2,"2025-10-01T09:50:46.264",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666383,1759312246273,-151.0,0.00021,2,"2025-10-01T09:50:46.273",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666385,1759312246282,-151.0,0.00021,2,"2025-10-01T09:50:46.282",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666387,1759312246291,-151.0,0.00021,2,"2025-10-01T09:50:46.291",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666389,1759312246301,-151.0,0.00021,2,"2025-10-01T09:50:46.301",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666391,1759312246310,-396.393141,0.00021,2,"2025-10-01T09:50:46.310",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666393,1759312246320,-151.0,0.00021,2,"2025-10-01T09:50:46.320",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666395,1759312246329,-396.393141,0.00021,2,"2025-10-01T09:50:46.329",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666397,1759312246338,-396.393141,0.00021,2,"2025-10-01T09:50:46.338",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666399,1759312246348,-151.0,0.00021,2,"2025-10-01T09:50:46.348",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666401,1759312246357,-396.393141,0.00021,2,"2025-10-01T09:50:46.357",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666403,1759312246366,-151.0,0.00021,2,"2025-10-01T09:50:46.366",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666405,1759312246376,-151.0,0.00021,2,"2025-10-01T09:50:46.376",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666407,1759312246386,-151.0,0.00021,2,"2025-10-01T09:50:46.386",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666409,1759312246395,-151.0,0.00021,2,"2025-10-01T09:50:46.395",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666411,1759312246405,-151.0,0.00021,2,"2025-10-01T09:50:46.405",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666413,1759312246414,-151.0,0.00021,2,"2025-10-01T09:50:46.414",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666415,1759312246424,-151.0,0.00021,2,"2025-10-01T09:50:46.424",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666417,1759312246434,-151.0,0.00021,2,"2025-10-01T09:50:46.434",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666419,1759312246443,-246.114812,0.00021,2,"2025-10-01T09:50:46.443",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666421,1759312246453,-151.0,0.00021,2,"2025-10-01T09:50:46.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666423,1759312246462,-151.0,0.00021,2,"2025-10-01T09:50:46.462",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666425,1759312246471,-194.43000499,0.00021,2,"2025-10-01T09:50:46.471",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666427,1759312246480,-151.0,0.00021,2,"2025-10-01T09:50:46.480",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666430,1759312246490,-151.0,0.00021,2,"2025-10-01T09:50:46.490",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666432,1759312246500,-151.0,0.00021,2,"2025-10-01T09:50:46.500",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666434,1759312246509,-150.0,0.00021012,4,"2025-10-01T09:50:46.509",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666436,1759312246518,-150.0,0.00021028,4,"2025-10-01T09:50:46.518",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666438,1759312246528,-17914.02452164,0.0002103,2,"2025-10-01T09:50:46.528",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666440,1759312246538,-17627.04,0.00021038,4,"2025-10-01T09:50:46.538",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666442,1759312246547,-1831.52,0.00021044,2,"2025-10-01T09:50:46.547",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666444,1759312246557,-206.0,0.00021049,2,"2025-10-01T09:50:46.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666446,1759312246566,-523.37,0.00021051,4,"2025-10-01T09:50:46.566",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666448,1759312246575,-25000.0,0.00021056,4,"2025-10-01T09:50:46.575",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666450,1759312246585,-150.0,0.00021056,4,"2025-10-01T09:50:46.585",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666452,1759312246595,-150.0,0.00021056,4,"2025-10-01T09:50:46.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666454,1759312246605,-150.0,0.00021056,4,"2025-10-01T09:50:46.605",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666456,1759312246618,-150.0,0.00021056,4,"2025-10-01T09:50:46.618",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666458,1759312246627,-150.0,0.00021056,4,"2025-10-01T09:50:46.627",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666460,1759312246641,-2368.89,0.00021057,4,"2025-10-01T09:50:46.641",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666462,1759312246651,-500.0,0.00021069,2,"2025-10-01T09:50:46.651",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666464,1759312246660,-500.0,0.00021069,2,"2025-10-01T09:50:46.660",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666466,1759312246670,-150.0,0.00021084,2,"2025-10-01T09:50:46.670",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666468,1759312246680,-150.0,0.00021084,2,"2025-10-01T09:50:46.680",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666470,1759312246689,-150.0,0.00021085,4,"2025-10-01T09:50:46.689",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666472,1759312246699,-500.0,0.00021096,2,"2025-10-01T09:50:46.699",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666475,1759312246709,-417.0,0.000211,2,"2025-10-01T09:50:46.709",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666477,1759312246719,-150.0,0.000211,4,"2025-10-01T09:50:46.719",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666479,1759312246728,-1823.07,0.00021101,4,"2025-10-01T09:50:46.728",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666481,1759312246737,-500.0,0.00021112,2,"2025-10-01T09:50:46.737",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666483,1759312246746,-150.0,0.00021121,4,"2025-10-01T09:50:46.746",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666484,1759312246755,-150.0,0.0002113,4,"2025-10-01T09:50:46.755",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666487,1759312246765,-150.0,0.0002113,4,"2025-10-01T09:50:46.765",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666489,1759312246774,-150.0,0.00021141,4,"2025-10-01T09:50:46.774",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666490,1759312246783,-150.0,0.00021141,4,"2025-10-01T09:50:46.783",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666492,1759312246793,-171.0,0.00021142,2,"2025-10-01T09:50:46.793",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666493,1759312246802,-168.0,0.00021174,2,"2025-10-01T09:50:46.802",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666495,1759312246811,-500.0,0.00021176,2,"2025-10-01T09:50:46.811",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666497,1759312246820,-150.0,0.00021179,4,"2025-10-01T09:50:46.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666499,1759312246828,-353.64796667,0.00021188,2,"2025-10-01T09:50:46.828",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666501,1759312246839,-150.0,0.00021189,4,"2025-10-01T09:50:46.839",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666503,1759312246848,-511.68254945,0.00021196,9,"2025-10-01T09:50:46.848",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666506,1759312246858,-150.0,0.00021198,4,"2025-10-01T09:50:46.858",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666508,1759312246867,-3373.55491175,0.000212,2,"2025-10-01T09:50:46.867",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666510,1759312246876,-17914.02452164,0.00021207,2,"2025-10-01T09:50:46.876",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666511,1759312246887,-168.0,0.0002121,2,"2025-10-01T09:50:46.887",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666512,1759312246896,-150.0,0.00021214,4,"2025-10-01T09:50:46.896",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666513,1759312246905,-5000.0,0.00021221,4,"2025-10-01T09:50:46.905",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666514,1759312246914,-500.0,0.00021222,2,"2025-10-01T09:50:46.914",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666515,1759312246923,-25000.0,0.00021222,4,"2025-10-01T09:50:46.923",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666516,1759312246932,-5000.0,0.0002124,4,"2025-10-01T09:50:46.932",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666517,1759312246942,-150.0,0.00021252,4,"2025-10-01T09:50:46.942",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666518,1759312246951,-150.0,0.00021255,4,"2025-10-01T09:50:46.951",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666519,1759312246960,-150.0,0.00021278,4,"2025-10-01T09:50:46.960",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666521,1759312246969,-150.0,0.00021278,4,"2025-10-01T09:50:46.969",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666523,1759312246981,-150.0,0.00021278,4,"2025-10-01T09:50:46.981",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666525,1759312246991,-150.0,0.00021278,4,"2025-10-01T09:50:46.991",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666527,1759312247000,-150.0,0.00021278,4,"2025-10-01T09:50:47.000",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666529,1759312247009,-209.42,0.000213,2,"2025-10-01T09:50:47.009",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666531,1759312247019,-150.0,0.00021302,4,"2025-10-01T09:50:47.019",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666533,1759312247029,-150.0,0.00021312,4,"2025-10-01T09:50:47.029",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666535,1759312247038,-150.0,0.00021312,4,"2025-10-01T09:50:47.038",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666537,1759312247047,-5000.0,0.00021317,4,"2025-10-01T09:50:47.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666539,1759312247057,-1831.52,0.00021318,2,"2025-10-01T09:50:47.057",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666542,1759312247068,-150.0,0.00021333,4,"2025-10-01T09:50:47.068",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666544,1759312247077,-500.0,0.00021343,2,"2025-10-01T09:50:47.077",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666546,1759312247087,-500.0,0.00021343,2,"2025-10-01T09:50:47.087",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666548,1759312247097,-1240.3673,0.00021344,2,"2025-10-01T09:50:47.097",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666550,1759312247106,-196.24986433,0.00021358,2,"2025-10-01T09:50:47.106",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666552,1759312247116,-250.0,0.00021358,2,"2025-10-01T09:50:47.116",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666554,1759312247125,-168.0,0.00021359,2,"2025-10-01T09:50:47.125",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666556,1759312247136,-150.0,0.00021366,4,"2025-10-01T09:50:47.136",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666558,1759312247146,-150.0,0.00021369,4,"2025-10-01T09:50:47.146",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666560,1759312247155,-250.0,0.00021376,2,"2025-10-01T09:50:47.155",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666562,1759312247164,-150.0,0.00021382,4,"2025-10-01T09:50:47.164",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666564,1759312247173,-17914.02452164,0.00021384,2,"2025-10-01T09:50:47.173",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666566,1759312247183,-200.0,0.00021385,2,"2025-10-01T09:50:47.183",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666568,1759312247192,-500.0,0.00021386,2,"2025-10-01T09:50:47.192",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666570,1759312247201,-2593.91,0.00021389,4,"2025-10-01T09:50:47.201",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666572,1759312247211,-3373.55491175,0.000214,2,"2025-10-01T09:50:47.211",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666574,1759312247219,-683.53243417,0.00021406,2,"2025-10-01T09:50:47.219",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666576,1759312247229,-500.0,0.00021422,2,"2025-10-01T09:50:47.229",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666578,1759312247238,-500.0,0.00021422,2,"2025-10-01T09:50:47.238",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666580,1759312247247,-2299.52,0.00021423,4,"2025-10-01T09:50:47.247",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666582,1759312247257,-150.0,0.00021426,4,"2025-10-01T09:50:47.257",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666585,1759312247266,-150.0,0.00021426,4,"2025-10-01T09:50:47.266",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666587,1759312247276,-150.0,0.00021426,4,"2025-10-01T09:50:47.276",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666589,1759312247285,-150.0,0.00021426,4,"2025-10-01T09:50:47.285",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666591,1759312247295,-150.0,0.00021426,4,"2025-10-01T09:50:47.295",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666593,1759312247304,-1972.27,0.00021445,4,"2025-10-01T09:50:47.304",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666595,1759312247313,-500.0,0.0002145,2,"2025-10-01T09:50:47.313",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666597,1759312247324,-5000.0,0.00021452,4,"2025-10-01T09:50:47.324",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666599,1759312247333,-151.0,0.00021452,2,"2025-10-01T09:50:47.333",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666601,1759312247343,-151.0,0.00021452,2,"2025-10-01T09:50:47.343",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666603,1759312247353,-151.0,0.00021452,2,"2025-10-01T09:50:47.353",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666605,1759312247362,-151.0,0.00021452,2,"2025-10-01T09:50:47.362",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666607,1759312247371,-396.393141,0.00021452,2,"2025-10-01T09:50:47.371",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666609,1759312247380,-151.0,0.00021452,2,"2025-10-01T09:50:47.380",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666611,1759312247389,-396.393141,0.00021452,2,"2025-10-01T09:50:47.389",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666613,1759312247399,-396.393141,0.00021452,2,"2025-10-01T09:50:47.399",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666615,1759312247408,-396.393141,0.00021452,2,"2025-10-01T09:50:47.408",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666617,1759312247417,-259.22,0.00021452,2,"2025-10-01T09:50:47.417",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666619,1759312247426,-151.0,0.00021452,2,"2025-10-01T09:50:47.426",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666621,1759312247436,-151.0,0.00021452,2,"2025-10-01T09:50:47.436",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666623,1759312247445,-154.416788,0.00021452,2,"2025-10-01T09:50:47.445",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666625,1759312247454,-151.0,0.00021452,2,"2025-10-01T09:50:47.454",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666627,1759312247463,-150.0,0.00021455,4,"2025-10-01T09:50:47.463",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666629,1759312247473,-5000.0,0.00021467,4,"2025-10-01T09:50:47.473",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666631,1759312247482,-151.0,0.00021467,2,"2025-10-01T09:50:47.482",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666633,1759312247491,-151.0,0.00021467,2,"2025-10-01T09:50:47.491",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666635,1759312247501,-151.0,0.00021467,2,"2025-10-01T09:50:47.501",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666637,1759312247511,-151.0,0.00021467,2,"2025-10-01T09:50:47.511",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666640,1759312247524,-151.0,0.00021467,2,"2025-10-01T09:50:47.524",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666642,1759312247533,-213.700408,0.00021467,2,"2025-10-01T09:50:47.533",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666644,1759312247542,-181.74343881,0.00021467,2,"2025-10-01T09:50:47.542",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666646,1759312247552,-5000.0,0.00021468,4,"2025-10-01T09:50:47.552",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666648,1759312247561,-151.0,0.00021468,2,"2025-10-01T09:50:47.561",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666650,1759312247571,-151.0,0.00021468,2,"2025-10-01T09:50:47.571",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666652,1759312247581,-151.0,0.00021468,2,"2025-10-01T09:50:47.581",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666654,1759312247590,-530.393416,0.00021468,2,"2025-10-01T09:50:47.590",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666656,1759312247599,-151.0,0.00021468,2,"2025-10-01T09:50:47.599",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666658,1759312247609,-151.0,0.00021468,2,"2025-10-01T09:50:47.609",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666660,1759312247620,-151.0,0.00021468,2,"2025-10-01T09:50:47.620",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666662,1759312247630,-151.0,0.00021468,2,"2025-10-01T09:50:47.630",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666664,1759312247643,-151.0,0.00021468,2,"2025-10-01T09:50:47.643",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666666,1759312247653,-287.82894,0.00021468,2,"2025-10-01T09:50:47.653",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666668,1759312247662,-287.82894,0.00021468,2,"2025-10-01T09:50:47.662",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666670,1759312247672,-287.82894,0.00021468,2,"2025-10-01T09:50:47.672",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666672,1759312247681,-287.82894,0.00021468,2,"2025-10-01T09:50:47.681",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666674,1759312247691,-151.0,0.00021468,2,"2025-10-01T09:50:47.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666676,1759312247701,-151.0,0.00021468,2,"2025-10-01T09:50:47.701",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666678,1759312247710,-151.0,0.00021468,2,"2025-10-01T09:50:47.710",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666680,1759312247719,-931.6,0.00021471,4,"2025-10-01T09:50:47.719",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666682,1759312247728,-151.0,0.00021472,2,"2025-10-01T09:50:47.728",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666684,1759312247737,-151.0,0.00021472,2,"2025-10-01T09:50:47.737",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666686,1759312247747,-151.0,0.00021472,2,"2025-10-01T09:50:47.747",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666688,1759312247756,-151.0,0.00021472,2,"2025-10-01T09:50:47.756",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666690,1759312247766,-151.0,0.00021472,2,"2025-10-01T09:50:47.766",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666692,1759312247775,-473.63,0.00021472,2,"2025-10-01T09:50:47.775",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666694,1759312247785,-806.74,0.00021472,2,"2025-10-01T09:50:47.785",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666697,1759312247795,-807.01,0.00021472,2,"2025-10-01T09:50:47.795",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666699,1759312247804,-807.01,0.00021472,2,"2025-10-01T09:50:47.804",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666700,1759312247813,-372.61,0.00021472,2,"2025-10-01T09:50:47.813",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666703,1759312247824,-353.64796667,0.00021475,2,"2025-10-01T09:50:47.824",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666705,1759312247833,-150.0,0.00021482,4,"2025-10-01T09:50:47.833",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666707,1759312247842,-150.0,0.00021482,4,"2025-10-01T09:50:47.842",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666709,1759312247852,-193.35,0.00021484,4,"2025-10-01T09:50:47.852",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666711,1759312247861,-150.0,0.00021499,4,"2025-10-01T09:50:47.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666713,1759312247871,-150.0,0.00021499,4,"2025-10-01T09:50:47.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666715,1759312247880,-1000.0,0.000215,3,"2025-10-01T09:50:47.880",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666717,1759312247889,-1000.0,0.000215,3,"2025-10-01T09:50:47.889",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666719,1759312247898,-57123.00570669,0.000215,2,"2025-10-01T09:50:47.898",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666721,1759312247908,-218.8757476,0.000215,2,"2025-10-01T09:50:47.908",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666723,1759312247917,-152.932483,0.000215,2,"2025-10-01T09:50:47.917",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666725,1759312247927,-245.164551,0.000215,2,"2025-10-01T09:50:47.927",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666727,1759312247938,-168.554,0.000215,2,"2025-10-01T09:50:47.938",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666728,1759312247952,-151.0,0.000215,2,"2025-10-01T09:50:47.952",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666731,1759312247962,-154.145679,0.000215,2,"2025-10-01T09:50:47.962",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666734,1759312247982,-151.0,0.000215,2,"2025-10-01T09:50:47.982",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666736,1759312247992,-166.518879,0.000215,2,"2025-10-01T09:50:47.992",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666738,1759312248001,-151.0,0.000215,2,"2025-10-01T09:50:48.001",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666740,1759312248011,-151.0,0.000215,2,"2025-10-01T09:50:48.011",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666742,1759312248020,-151.642282,0.000215,2,"2025-10-01T09:50:48.020",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666744,1759312248030,-151.0,0.000215,2,"2025-10-01T09:50:48.030",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666746,1759312248040,-151.0,0.000215,2,"2025-10-01T09:50:48.040",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666748,1759312248050,-151.0,0.000215,2,"2025-10-01T09:50:48.050",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666750,1759312248060,-151.0,0.000215,2,"2025-10-01T09:50:48.060",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666752,1759312248070,-350.710706,0.000215,2,"2025-10-01T09:50:48.070",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666754,1759312248079,-350.710706,0.000215,2,"2025-10-01T09:50:48.079",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666756,1759312248089,-350.710706,0.000215,2,"2025-10-01T09:50:48.089",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666758,1759312248099,-224.239449,0.000215,2,"2025-10-01T09:50:48.099",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666761,1759312248109,-151.0,0.000215,2,"2025-10-01T09:50:48.109",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666763,1759312248119,-350.710706,0.000215,2,"2025-10-01T09:50:48.119",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666765,1759312248128,-156.230422,0.000215,2,"2025-10-01T09:50:48.128",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666767,1759312248139,-178.598512,0.000215,2,"2025-10-01T09:50:48.139",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666769,1759312248149,-151.0,0.000215,2,"2025-10-01T09:50:48.149",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666771,1759312248159,-151.0,0.000215,2,"2025-10-01T09:50:48.159",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666773,1759312248169,-151.0,0.000215,2,"2025-10-01T09:50:48.169",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666809,1759312248493,-287.373877,0.000215,2,"2025-10-01T09:50:48.493",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666812,1759312248532,-296.64352,0.000215,2,"2025-10-01T09:50:48.532",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666814,1759312248542,-151.0,0.000215,2,"2025-10-01T09:50:48.542",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666816,1759312248551,-151.0,0.000215,2,"2025-10-01T09:50:48.551",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666818,1759312248561,-151.0,0.000215,2,"2025-10-01T09:50:48.561",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666820,1759312248571,-151.0,0.000215,2,"2025-10-01T09:50:48.571",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666822,1759312248581,-151.0,0.000215,2,"2025-10-01T09:50:48.581",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666824,1759312248590,-151.0,0.000215,2,"2025-10-01T09:50:48.590",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666826,1759312248599,-151.0,0.000215,2,"2025-10-01T09:50:48.599",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666828,1759312248610,-151.0,0.000215,2,"2025-10-01T09:50:48.610",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666830,1759312248619,-151.0,0.000215,2,"2025-10-01T09:50:48.619",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666832,1759312248628,-151.0,0.000215,2,"2025-10-01T09:50:48.628",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666834,1759312248643,-151.0,0.000215,2,"2025-10-01T09:50:48.643",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666836,1759312248652,-150.0,0.00021512,4,"2025-10-01T09:50:48.652",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666838,1759312248663,-511.68254945,0.00021513,11,"2025-10-01T09:50:48.663",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666840,1759312248672,-5000.0,0.00021521,4,"2025-10-01T09:50:48.672",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666842,1759312248682,-1090.0,0.00021524,2,"2025-10-01T09:50:48.682",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666844,1759312248691,-150.0,0.00021531,4,"2025-10-01T09:50:48.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666846,1759312248700,-150.0,0.00021539,4,"2025-10-01T09:50:48.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666848,1759312248710,-150.0,0.00021544,4,"2025-10-01T09:50:48.710",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666850,1759312248719,-5000.0,0.00021548,4,"2025-10-01T09:50:48.719",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666852,1759312248728,-150.0,0.00021549,4,"2025-10-01T09:50:48.728",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666854,1759312248737,-17914.02452164,0.00021561,2,"2025-10-01T09:50:48.737",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666855,1759312248747,-5000.0,0.0002157,4,"2025-10-01T09:50:48.747",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666857,1759312248756,-150.0,0.00021573,4,"2025-10-01T09:50:48.756",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666859,1759312248765,-150.0,0.00021573,4,"2025-10-01T09:50:48.765",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666861,1759312248774,-206.0,0.00021588,2,"2025-10-01T09:50:48.774",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666863,1759312248784,-1831.52,0.00021592,2,"2025-10-01T09:50:48.784",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666865,1759312248793,-150.0,0.00021596,4,"2025-10-01T09:50:48.793",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666867,1759312248803,-1200.0,0.000216,7,"2025-10-01T09:50:48.803",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666869,1759312248812,-150.0,0.0002161,4,"2025-10-01T09:50:48.812",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666871,1759312248822,-500.0,0.00021617,2,"2025-10-01T09:50:48.822",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666873,1759312248831,-500.0,0.00021617,2,"2025-10-01T09:50:48.831",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666875,1759312248841,-150.0,0.00021632,4,"2025-10-01T09:50:48.841",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666877,1759312248851,-150.0,0.00021643,4,"2025-10-01T09:50:48.851",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666879,1759312248861,-700.0,0.0002165,2,"2025-10-01T09:50:48.861",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666881,1759312248870,-150.0,0.00021653,4,"2025-10-01T09:50:48.870",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666883,1759312248879,-150.0,0.00021653,4,"2025-10-01T09:50:48.879",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666885,1759312248889,-500.0,0.0002166,2,"2025-10-01T09:50:48.889",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666887,1759312248899,-168.0,0.00021662,2,"2025-10-01T09:50:48.899",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666889,1759312248908,-150.0,0.00021672,4,"2025-10-01T09:50:48.908",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666891,1759312248917,-1600.0,0.000217,7,"2025-10-01T09:50:48.917",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666893,1759312248927,-3373.55491175,0.000217,2,"2025-10-01T09:50:48.927",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666895,1759312248936,-5000.0,0.00021702,4,"2025-10-01T09:50:48.936",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666897,1759312248945,-150.0,0.0002171,4,"2025-10-01T09:50:48.945",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666899,1759312248955,-1167.0,0.00021717,2,"2025-10-01T09:50:48.955",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666901,1759312248964,-150.0,0.00021721,4,"2025-10-01T09:50:48.964",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666904,1759312248974,-150.0,0.00021721,4,"2025-10-01T09:50:48.974",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666906,1759312248984,-150.0,0.00021721,4,"2025-10-01T09:50:48.984",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666908,1759312248993,-150.0,0.00021721,4,"2025-10-01T09:50:48.993",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666910,1759312249002,-150.0,0.00021721,4,"2025-10-01T09:50:49.002",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666911,1759312249011,-500.0,0.00021724,2,"2025-10-01T09:50:49.011",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666913,1759312249020,-17914.02452164,0.00021737,2,"2025-10-01T09:50:49.020",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666915,1759312249029,-353.64796667,0.00021763,2,"2025-10-01T09:50:49.029",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666917,1759312249039,-176.26,0.00021763,4,"2025-10-01T09:50:49.039",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666920,1759312249050,-150.0,0.00021767,4,"2025-10-01T09:50:49.050",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666922,1759312249059,-150.0,0.00021773,4,"2025-10-01T09:50:49.059",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666924,1759312249068,-400.0,0.00021773,2,"2025-10-01T09:50:49.068",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666926,1759312249078,-150.0,0.00021795,4,"2025-10-01T09:50:49.078",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666928,1759312249087,-2000.0,0.000218,7,"2025-10-01T09:50:49.087",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666930,1759312249096,-5508.9758,0.000218,2,"2025-10-01T09:50:49.096",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666932,1759312249106,-150.0,0.0002181,4,"2025-10-01T09:50:49.106",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666934,1759312249115,-620.51,0.0002181,4,"2025-10-01T09:50:49.115",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666936,1759312249124,-222.3216679,0.00021817,2,"2025-10-01T09:50:49.124",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666938,1759312249134,-247.45858592,0.00021817,2,"2025-10-01T09:50:49.134",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666940,1759312249143,-1354.0,0.00021819,2,"2025-10-01T09:50:49.143",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666942,1759312249152,-150.0,0.00021823,4,"2025-10-01T09:50:49.152",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666943,1759312249161,-150.0,0.00021823,4,"2025-10-01T09:50:49.161",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666945,1759312249171,-511.68254945,0.00021829,12,"2025-10-01T09:50:49.171",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666947,1759312249181,-5000.0,0.0002184,4,"2025-10-01T09:50:49.181",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666949,1759312249190,-150.0,0.00021848,4,"2025-10-01T09:50:49.190",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666951,1759312249199,-177.0,0.0002185,2,"2025-10-01T09:50:49.199",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666953,1759312249208,-1831.52,0.00021866,2,"2025-10-01T09:50:49.208",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666955,1759312249218,-150.0,0.00021869,4,"2025-10-01T09:50:49.218",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666957,1759312249227,-150.0,0.00021869,4,"2025-10-01T09:50:49.227",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666959,1759312249237,-683.53243417,0.00021872,2,"2025-10-01T09:50:49.237",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666961,1759312249246,-150.0,0.0002188,4,"2025-10-01T09:50:49.246",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666963,1759312249256,-5000.0,0.00021885,4,"2025-10-01T09:50:49.256",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666965,1759312249267,-150.0,0.00021887,4,"2025-10-01T09:50:49.267",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666967,1759312249276,-500.0,0.00021891,2,"2025-10-01T09:50:49.276",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666969,1759312249286,-500.0,0.00021891,2,"2025-10-01T09:50:49.286",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666971,1759312249295,-150.0,0.00021895,2,"2025-10-01T09:50:49.295",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666973,1759312249304,-238.51249404,0.00021897,2,"2025-10-01T09:50:49.304",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666975,1759312249314,-312.71638107,0.00021898,2,"2025-10-01T09:50:49.314",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666977,1759312249323,-150.0,0.00021898,4,"2025-10-01T09:50:49.323",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666979,1759312249332,-400.0,0.000219,7,"2025-10-01T09:50:49.332",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666981,1759312249342,-3373.55491175,0.000219,2,"2025-10-01T09:50:49.342",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666983,1759312249352,-386.9202681,0.000219,2,"2025-10-01T09:50:49.352",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666985,1759312249361,-971.21,0.000219,7,"2025-10-01T09:50:49.361",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666988,1759312249371,-461.12415514,0.00021902,2,"2025-10-01T09:50:49.371",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666989,1759312249381,-151.0,0.00021902,2,"2025-10-01T09:50:49.381",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666991,1759312249391,-151.0,0.00021902,2,"2025-10-01T09:50:49.391",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666993,1759312249405,-151.0,0.00021902,2,"2025-10-01T09:50:49.405",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666995,1759312249415,-396.393141,0.00021902,2,"2025-10-01T09:50:49.415",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666998,1759312249425,-396.393141,0.00021902,2,"2025-10-01T09:50:49.425",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388666999,1759312249435,-396.393141,0.00021902,2,"2025-10-01T09:50:49.435",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667001,1759312249444,-396.393141,0.00021902,2,"2025-10-01T09:50:49.444",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667003,1759312249453,-150.0,0.00021904,4,"2025-10-01T09:50:49.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667005,1759312249463,-535.32804217,0.00021904,2,"2025-10-01T09:50:49.463",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667007,1759312249473,-609.5319292,0.00021905,2,"2025-10-01T09:50:49.473",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667010,1759312249483,-683.73581624,0.00021907,2,"2025-10-01T09:50:49.483",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667012,1759312249492,-151.0,0.00021914,2,"2025-10-01T09:50:49.492",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667014,1759312249502,-151.0,0.00021914,2,"2025-10-01T09:50:49.502",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667016,1759312249511,-151.0,0.00021914,2,"2025-10-01T09:50:49.511",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667018,1759312249520,-530.393416,0.00021914,2,"2025-10-01T09:50:49.520",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667020,1759312249530,-213.162525,0.00021914,2,"2025-10-01T09:50:49.530",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667022,1759312249539,-151.0,0.00021914,2,"2025-10-01T09:50:49.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667024,1759312249549,-151.0,0.00021914,2,"2025-10-01T09:50:49.549",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667026,1759312249559,-287.82894,0.00021914,2,"2025-10-01T09:50:49.559",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667027,1759312249568,-287.82894,0.00021914,2,"2025-10-01T09:50:49.568",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667029,1759312249578,-287.82894,0.00021914,2,"2025-10-01T09:50:49.578",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667031,1759312249588,-287.82894,0.00021914,2,"2025-10-01T09:50:49.588",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667033,1759312249597,-151.0,0.00021914,2,"2025-10-01T09:50:49.597",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667035,1759312249607,-151.0,0.00021914,2,"2025-10-01T09:50:49.607",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667037,1759312249617,-151.0,0.00021914,2,"2025-10-01T09:50:49.617",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667039,1759312249627,-151.0,0.00021914,2,"2025-10-01T09:50:49.627",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667041,1759312249642,-151.0,0.00021914,2,"2025-10-01T09:50:49.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667043,1759312249652,-151.0,0.00021914,2,"2025-10-01T09:50:49.652",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667045,1759312249662,-151.0,0.00021914,2,"2025-10-01T09:50:49.662",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667047,1759312249671,-17914.02452164,0.00021914,2,"2025-10-01T09:50:49.671",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667049,1759312249682,-14632.00009151,0.00021915,2,"2025-10-01T09:50:49.682",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667051,1759312249691,-151.0430149,0.00021916,2,"2025-10-01T09:50:49.691",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667053,1759312249700,-909.55830915,0.00021917,2,"2025-10-01T09:50:49.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667055,1759312249711,-500.0,0.00021917,2,"2025-10-01T09:50:49.711",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667057,1759312249721,-4448.0,0.00021917,2,"2025-10-01T09:50:49.721",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667059,1759312249730,-269.3694405,0.00021917,2,"2025-10-01T09:50:49.730",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667061,1759312249739,-5000.0,0.00021917,4,"2025-10-01T09:50:49.739",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667063,1759312249748,-654.86,0.00021917,2,"2025-10-01T09:50:49.748",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667065,1759312249758,-881.42,0.00021917,2,"2025-10-01T09:50:49.758",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667067,1759312249768,-500.0,0.00021917,2,"2025-10-01T09:50:49.768",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667069,1759312249777,-202.21612642,0.00021917,2,"2025-10-01T09:50:49.777",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667071,1759312249786,-500.0,0.00021917,2,"2025-10-01T09:50:49.786",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667073,1759312249796,-575.26,0.00021917,2,"2025-10-01T09:50:49.796",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667076,1759312249811,-500.0,0.00021917,2,"2025-10-01T09:50:49.811",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667078,1759312249820,-827.73,0.00021917,2,"2025-10-01T09:50:49.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667080,1759312249830,-958.76,0.00021917,2,"2025-10-01T09:50:49.830",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667082,1759312249840,-500.0,0.00021917,2,"2025-10-01T09:50:49.840",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667084,1759312249850,-1682.76,0.00021917,2,"2025-10-01T09:50:49.850",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667086,1759312249859,-838.59,0.00021917,2,"2025-10-01T09:50:49.859",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667088,1759312249869,-602.39,0.00021917,2,"2025-10-01T09:50:49.869",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667089,1759312249879,-743.42,0.00021917,2,"2025-10-01T09:50:49.879",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667092,1759312249891,-500.0,0.00021917,2,"2025-10-01T09:50:49.891",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667094,1759312249900,-655.66,0.00021917,2,"2025-10-01T09:50:49.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667095,1759312249910,-666.66,0.00021917,2,"2025-10-01T09:50:49.910",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667098,1759312249920,-931.76,0.00021917,2,"2025-10-01T09:50:49.920",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667100,1759312249929,-535.79,0.00021917,2,"2025-10-01T09:50:49.929",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667102,1759312249939,-781.43,0.00021917,2,"2025-10-01T09:50:49.939",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667104,1759312249949,-500.0,0.00021917,2,"2025-10-01T09:50:49.949",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667106,1759312249958,-500.0,0.00021917,2,"2025-10-01T09:50:49.958",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667108,1759312249968,-500.0,0.00021917,2,"2025-10-01T09:50:49.968",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667110,1759312249979,-500.0,0.00021917,2,"2025-10-01T09:50:49.979",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667112,1759312249989,-500.0,0.00021917,2,"2025-10-01T09:50:49.989",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667114,1759312250000,-500.0,0.00021917,2,"2025-10-01T09:50:50.000",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667116,1759312250010,-500.0,0.00021917,2,"2025-10-01T09:50:50.010",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667118,1759312250019,-500.0,0.00021917,2,"2025-10-01T09:50:50.019",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667120,1759312250029,-500.0,0.00021917,2,"2025-10-01T09:50:50.029",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667122,1759312250038,-1658.6,0.00021917,2,"2025-10-01T09:50:50.038",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667124,1759312250047,-500.0,0.00021917,2,"2025-10-01T09:50:50.047",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667126,1759312250057,-560.95,0.00021917,2,"2025-10-01T09:50:50.057",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667128,1759312250066,-867.38,0.00021917,2,"2025-10-01T09:50:50.066",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667130,1759312250076,-1973.99,0.00021917,2,"2025-10-01T09:50:50.076",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667132,1759312250086,-696.78,0.00021917,2,"2025-10-01T09:50:50.086",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667134,1759312250095,-502.5892814,0.00021917,2,"2025-10-01T09:50:50.095",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667136,1759312250105,-500.0,0.00021917,2,"2025-10-01T09:50:50.105",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667138,1759312250114,-500.0,0.00021917,2,"2025-10-01T09:50:50.114",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667140,1759312250123,-501.39,0.00021917,2,"2025-10-01T09:50:50.123",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667142,1759312250133,-2274.36,0.00021917,2,"2025-10-01T09:50:50.133",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667144,1759312250144,-500.0,0.00021917,2,"2025-10-01T09:50:50.144",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667146,1759312250153,-504.93,0.00021917,2,"2025-10-01T09:50:50.153",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667148,1759312250163,-500.0,0.00021917,2,"2025-10-01T09:50:50.163",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667150,1759312250172,-500.0,0.00021917,2,"2025-10-01T09:50:50.172",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667152,1759312250182,-577.83,0.00021917,2,"2025-10-01T09:50:50.182",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667154,1759312250192,-500.0,0.00021917,2,"2025-10-01T09:50:50.192",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667156,1759312250201,-544.09,0.00021917,2,"2025-10-01T09:50:50.201",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667158,1759312250211,-587.46,0.00021917,2,"2025-10-01T09:50:50.211",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667160,1759312250220,-586.51,0.00021917,2,"2025-10-01T09:50:50.220",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667162,1759312250230,-1005.44,0.00021917,2,"2025-10-01T09:50:50.230",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667165,1759312250240,-500.0,0.00021917,2,"2025-10-01T09:50:50.240",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667166,1759312250249,-258.132876,0.00021917,2,"2025-10-01T09:50:50.249",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667169,1759312250258,-731.4,0.00021917,2,"2025-10-01T09:50:50.258",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667170,1759312250268,-6466.748207,0.00021917,2,"2025-10-01T09:50:50.268",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667173,1759312250277,-203.06463389,0.00021917,2,"2025-10-01T09:50:50.277",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667175,1759312250287,-3607.23189,0.00021917,2,"2025-10-01T09:50:50.287",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667177,1759312250297,-1183.24,0.00021917,2,"2025-10-01T09:50:50.297",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667178,1759312250306,-500.0,0.00021917,2,"2025-10-01T09:50:50.306",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667180,1759312250316,-6627.659814,0.00021917,2,"2025-10-01T09:50:50.316",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667182,1759312250325,-414.64643936,0.00021917,2,"2025-10-01T09:50:50.325",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667184,1759312250334,-710.15,0.00021917,2,"2025-10-01T09:50:50.334",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667187,1759312250344,-152.336039,0.00021917,2,"2025-10-01T09:50:50.344",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667189,1759312250355,-673.54,0.00021917,2,"2025-10-01T09:50:50.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667191,1759312250364,-500.0,0.00021917,2,"2025-10-01T09:50:50.364",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667193,1759312250374,-500.0,0.00021917,2,"2025-10-01T09:50:50.374",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667195,1759312250384,-500.0,0.00021917,2,"2025-10-01T09:50:50.384",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667197,1759312250393,-500.0,0.00021917,2,"2025-10-01T09:50:50.393",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667199,1759312250402,-500.0,0.00021917,2,"2025-10-01T09:50:50.402",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667201,1759312250411,-500.0,0.00021917,2,"2025-10-01T09:50:50.411",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667203,1759312250420,-500.0,0.00021917,2,"2025-10-01T09:50:50.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667205,1759312250430,-500.0,0.00021917,2,"2025-10-01T09:50:50.430",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667207,1759312250441,-500.0,0.00021917,2,"2025-10-01T09:50:50.441",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667209,1759312250450,-541.59,0.00021917,2,"2025-10-01T09:50:50.450",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667211,1759312250459,-904.08,0.00021917,2,"2025-10-01T09:50:50.459",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667213,1759312250468,-2196.21,0.00021917,2,"2025-10-01T09:50:50.468",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667215,1759312250477,-414.86279538,0.00021917,2,"2025-10-01T09:50:50.477",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667216,1759312250487,-500.0,0.00021917,2,"2025-10-01T09:50:50.487",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667217,1759312250496,-500.0,0.00021917,2,"2025-10-01T09:50:50.496",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667218,1759312250505,-500.0,0.00021917,2,"2025-10-01T09:50:50.505",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667219,1759312250515,-500.0,0.00021917,2,"2025-10-01T09:50:50.515",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667220,1759312250524,-500.5541991,0.00021917,2,"2025-10-01T09:50:50.524",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667221,1759312250534,-500.0,0.00021917,2,"2025-10-01T09:50:50.534",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667222,1759312250543,-226.22414797,0.00021917,2,"2025-10-01T09:50:50.543",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667223,1759312250553,-682.58,0.00021917,2,"2025-10-01T09:50:50.553",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667224,1759312250562,-269.28042372,0.00021917,2,"2025-10-01T09:50:50.562",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667225,1759312250572,-500.0,0.00021917,2,"2025-10-01T09:50:50.572",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667226,1759312250582,-500.0,0.00021917,2,"2025-10-01T09:50:50.582",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667227,1759312250592,-500.0,0.00021917,2,"2025-10-01T09:50:50.592",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667228,1759312250602,-491.0374627,0.00021917,2,"2025-10-01T09:50:50.602",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667229,1759312250612,-500.0,0.00021917,2,"2025-10-01T09:50:50.612",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667231,1759312250622,-889.15,0.00021917,2,"2025-10-01T09:50:50.622",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667233,1759312250632,-500.0,0.00021917,2,"2025-10-01T09:50:50.632",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667235,1759312250648,-500.0,0.00021917,2,"2025-10-01T09:50:50.648",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667237,1759312250658,-500.0,0.00021917,2,"2025-10-01T09:50:50.658",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667239,1759312250668,-500.0,0.00021917,2,"2025-10-01T09:50:50.668",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667241,1759312250679,-500.0,0.00021917,2,"2025-10-01T09:50:50.679",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667243,1759312250689,-500.99914698,0.00021917,2,"2025-10-01T09:50:50.689",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667245,1759312250699,-500.0,0.00021917,2,"2025-10-01T09:50:50.699",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667247,1759312250708,-239.53465229,0.00021917,2,"2025-10-01T09:50:50.708",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667249,1759312250717,-500.0,0.00021917,2,"2025-10-01T09:50:50.717",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667251,1759312250727,-500.0,0.00021917,2,"2025-10-01T09:50:50.727",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667253,1759312250736,-500.0,0.00021917,2,"2025-10-01T09:50:50.736",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667255,1759312250745,-500.0,0.00021917,2,"2025-10-01T09:50:50.745",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667257,1759312250756,-500.6625693,0.00021917,2,"2025-10-01T09:50:50.756",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667259,1759312250765,-500.0,0.00021917,2,"2025-10-01T09:50:50.765",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667261,1759312250774,-500.0,0.00021917,2,"2025-10-01T09:50:50.774",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667263,1759312250784,-500.54584863,0.00021917,2,"2025-10-01T09:50:50.784",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667265,1759312250793,-500.0,0.00021917,2,"2025-10-01T09:50:50.793",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667267,1759312250802,-1621.01,0.00021917,2,"2025-10-01T09:50:50.802",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667269,1759312250811,-500.0,0.00021917,2,"2025-10-01T09:50:50.811",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667271,1759312250820,-500.0,0.00021917,2,"2025-10-01T09:50:50.820",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667291,1759312250989,-217.49291147,0.00021917,2,"2025-10-01T09:50:50.989",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667293,1759312250999,-500.0,0.00021917,2,"2025-10-01T09:50:50.999",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667295,1759312251008,-500.0,0.00021917,2,"2025-10-01T09:50:51.008",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667297,1759312251017,-500.0,0.00021917,2,"2025-10-01T09:50:51.017",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667299,1759312251026,-500.0,0.00021917,2,"2025-10-01T09:50:51.026",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667301,1759312251035,-500.0,0.00021917,2,"2025-10-01T09:50:51.035",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667303,1759312251044,-500.0,0.00021917,2,"2025-10-01T09:50:51.044",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667305,1759312251053,-500.0,0.00021917,2,"2025-10-01T09:50:51.053",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667307,1759312251062,-1054.76,0.00021917,2,"2025-10-01T09:50:51.062",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667309,1759312251070,-500.0,0.00021917,2,"2025-10-01T09:50:51.070",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667311,1759312251079,-902.65,0.00021917,2,"2025-10-01T09:50:51.079",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667313,1759312251088,-500.0,0.00021917,2,"2025-10-01T09:50:51.088",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667315,1759312251097,-500.0,0.00021917,2,"2025-10-01T09:50:51.097",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667317,1759312251106,-502.22513231,0.00021917,2,"2025-10-01T09:50:51.106",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667319,1759312251114,-500.0,0.00021917,2,"2025-10-01T09:50:51.114",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667321,1759312251123,-500.0,0.00021917,2,"2025-10-01T09:50:51.123",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667323,1759312251133,-500.0,0.00021917,2,"2025-10-01T09:50:51.133",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667325,1759312251143,-563.97,0.00021917,2,"2025-10-01T09:50:51.143",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667327,1759312251152,-500.3659215,0.00021917,2,"2025-10-01T09:50:51.152",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667329,1759312251161,-500.0,0.00021917,2,"2025-10-01T09:50:51.161",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667331,1759312251170,-501.83780841,0.00021917,2,"2025-10-01T09:50:51.170",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667333,1759312251179,-500.0,0.00021917,2,"2025-10-01T09:50:51.179",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667335,1759312251188,-965.94,0.00021917,2,"2025-10-01T09:50:51.188",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667337,1759312251197,-500.0,0.00021917,2,"2025-10-01T09:50:51.197",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667339,1759312251206,-500.0,0.00021917,2,"2025-10-01T09:50:51.206",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667341,1759312251216,-1472.79,0.00021917,2,"2025-10-01T09:50:51.216",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667343,1759312251225,-500.68453506,0.00021917,2,"2025-10-01T09:50:51.225",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667345,1759312251234,-500.0,0.00021917,2,"2025-10-01T09:50:51.234",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667347,1759312251243,-228.59947524,0.00021917,2,"2025-10-01T09:50:51.243",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667349,1759312251252,-500.0,0.00021917,2,"2025-10-01T09:50:51.252",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667350,1759312251260,-537.23,0.00021917,2,"2025-10-01T09:50:51.260",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667353,1759312251270,-500.0,0.00021917,2,"2025-10-01T09:50:51.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667354,1759312251278,-500.0,0.00021917,2,"2025-10-01T09:50:51.278",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667356,1759312251288,-500.0,0.00021917,2,"2025-10-01T09:50:51.288",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667358,1759312251297,-500.0,0.00021917,2,"2025-10-01T09:50:51.297",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667361,1759312251307,-1084.82,0.00021917,2,"2025-10-01T09:50:51.307",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667363,1759312251316,-500.0,0.00021917,2,"2025-10-01T09:50:51.316",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667365,1759312251325,-500.0,0.00021917,2,"2025-10-01T09:50:51.325",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667366,1759312251335,-500.0,0.00021917,2,"2025-10-01T09:50:51.335",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667368,1759312251344,-500.0,0.00021917,2,"2025-10-01T09:50:51.344",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667370,1759312251353,-500.0,0.00021917,2,"2025-10-01T09:50:51.353",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667372,1759312251363,-561.85,0.00021917,2,"2025-10-01T09:50:51.363",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667374,1759312251372,-538.44,0.00021917,2,"2025-10-01T09:50:51.372",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667376,1759312251382,-500.0,0.00021917,2,"2025-10-01T09:50:51.382",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667378,1759312251391,-500.51941042,0.00021917,2,"2025-10-01T09:50:51.391",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667380,1759312251400,-500.0,0.00021917,2,"2025-10-01T09:50:51.400",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667382,1759312251409,-500.0,0.00021917,2,"2025-10-01T09:50:51.409",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667384,1759312251417,-500.0,0.00021917,2,"2025-10-01T09:50:51.417",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667386,1759312251426,-500.0,0.00021917,2,"2025-10-01T09:50:51.426",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667388,1759312251435,-500.0,0.00021917,2,"2025-10-01T09:50:51.435",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667390,1759312251444,-500.0,0.00021917,2,"2025-10-01T09:50:51.444",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667392,1759312251453,-500.0,0.00021917,2,"2025-10-01T09:50:51.453",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667394,1759312251462,-500.0,0.00021917,2,"2025-10-01T09:50:51.462",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667396,1759312251471,-640.46,0.00021917,2,"2025-10-01T09:50:51.471",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667398,1759312251480,-560.41,0.00021917,2,"2025-10-01T09:50:51.480",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667400,1759312251489,-500.0,0.00021917,2,"2025-10-01T09:50:51.489",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667402,1759312251497,-500.0,0.00021917,2,"2025-10-01T09:50:51.497",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667404,1759312251508,-500.0,0.00021917,2,"2025-10-01T09:50:51.508",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667406,1759312251517,-500.0,0.00021917,2,"2025-10-01T09:50:51.517",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667408,1759312251527,-500.0,0.00021917,2,"2025-10-01T09:50:51.527",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667410,1759312251537,-500.0,0.00021917,2,"2025-10-01T09:50:51.537",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667412,1759312251546,-500.0,0.00021917,2,"2025-10-01T09:50:51.546",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667414,1759312251555,-1031.85,0.00021917,2,"2025-10-01T09:50:51.555",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667415,1759312251565,-578.44862135,0.00021917,2,"2025-10-01T09:50:51.565",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667417,1759312251574,-500.0,0.00021917,2,"2025-10-01T09:50:51.574",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667419,1759312251583,-1075.81,0.00021917,2,"2025-10-01T09:50:51.583",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667422,1759312251595,-500.0,0.00021917,2,"2025-10-01T09:50:51.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667424,1759312251604,-500.0,0.00021917,2,"2025-10-01T09:50:51.604",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667426,1759312251613,-916.38,0.00021917,2,"2025-10-01T09:50:51.613",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667428,1759312251622,-1325.83,0.00021917,2,"2025-10-01T09:50:51.622",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667430,1759312251634,-619.11274172,0.00021917,2,"2025-10-01T09:50:51.634",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667432,1759312251645,-582.94,0.00021917,2,"2025-10-01T09:50:51.645",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667434,1759312251655,-500.0,0.00021917,2,"2025-10-01T09:50:51.655",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667436,1759312251664,-500.0,0.00021917,2,"2025-10-01T09:50:51.664",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667438,1759312251674,-501.9395177,0.00021917,2,"2025-10-01T09:50:51.674",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667440,1759312251683,-1000.0,0.00021917,2,"2025-10-01T09:50:51.683",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667442,1759312251693,-152.90210025,0.00021917,2,"2025-10-01T09:50:51.693",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667443,1759312251704,-2603.33,0.00021917,2,"2025-10-01T09:50:51.704",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667446,1759312251714,-1917.76,0.00021917,2,"2025-10-01T09:50:51.714",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667448,1759312251724,-500.0,0.00021917,2,"2025-10-01T09:50:51.724",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667449,1759312251733,-500.0,0.00021917,2,"2025-10-01T09:50:51.733",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667452,1759312251743,-500.0,0.00021917,2,"2025-10-01T09:50:51.743",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667453,1759312251752,-500.0,0.00021917,2,"2025-10-01T09:50:51.752",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667455,1759312251762,-500.0,0.00021917,2,"2025-10-01T09:50:51.762",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667457,1759312251771,-500.0,0.00021917,2,"2025-10-01T09:50:51.771",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667459,1759312251780,-206.9543817,0.00021917,2,"2025-10-01T09:50:51.780",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667461,1759312251789,-512.57334064,0.00021917,2,"2025-10-01T09:50:51.789",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667463,1759312251798,-500.0,0.00021917,2,"2025-10-01T09:50:51.798",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667465,1759312251807,-500.0,0.00021917,2,"2025-10-01T09:50:51.807",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667467,1759312251816,-500.0,0.00021917,2,"2025-10-01T09:50:51.816",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667469,1759312251825,-527.93,0.00021917,2,"2025-10-01T09:50:51.825",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667471,1759312251834,-500.0,0.00021917,2,"2025-10-01T09:50:51.834",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667473,1759312251844,-500.0,0.00021917,2,"2025-10-01T09:50:51.844",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667475,1759312251853,-500.0,0.00021917,2,"2025-10-01T09:50:51.853",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667477,1759312251862,-500.0,0.00021917,2,"2025-10-01T09:50:51.862",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667479,1759312251871,-1949.66,0.00021917,2,"2025-10-01T09:50:51.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667481,1759312251880,-500.0,0.00021917,2,"2025-10-01T09:50:51.880",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667483,1759312251890,-500.0,0.00021917,2,"2025-10-01T09:50:51.890",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667485,1759312251903,-500.0,0.00021917,2,"2025-10-01T09:50:51.903",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667487,1759312251913,-1307.44,0.00021917,2,"2025-10-01T09:50:51.913",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667489,1759312251922,-500.0,0.00021917,2,"2025-10-01T09:50:51.922",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667491,1759312251931,-500.0,0.00021917,2,"2025-10-01T09:50:51.931",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667493,1759312251940,-500.0,0.00021917,2,"2025-10-01T09:50:51.940",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667495,1759312251949,-500.0,0.00021917,2,"2025-10-01T09:50:51.949",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667497,1759312251958,-1001.89,0.00021917,2,"2025-10-01T09:50:51.958",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667499,1759312251967,-500.0,0.00021917,2,"2025-10-01T09:50:51.967",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667501,1759312251976,-500.0,0.00021917,2,"2025-10-01T09:50:51.976",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667503,1759312251985,-1739.52,0.00021917,2,"2025-10-01T09:50:51.985",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667505,1759312251995,-1197.04,0.00021917,2,"2025-10-01T09:50:51.995",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667507,1759312252004,-1263.77,0.00021917,2,"2025-10-01T09:50:52.004",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667510,1759312252015,-828.3,0.00021917,2,"2025-10-01T09:50:52.015",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667512,1759312252024,-500.0,0.00021917,2,"2025-10-01T09:50:52.024",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667514,1759312252034,-500.0,0.00021917,2,"2025-10-01T09:50:52.034",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667516,1759312252043,-500.0,0.00021917,2,"2025-10-01T09:50:52.043",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667518,1759312252052,-1955.93,0.00021917,2,"2025-10-01T09:50:52.052",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667520,1759312252061,-500.0,0.00021917,2,"2025-10-01T09:50:52.061",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667522,1759312252070,-500.0,0.00021917,2,"2025-10-01T09:50:52.070",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667524,1759312252079,-500.0,0.00021917,2,"2025-10-01T09:50:52.079",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667526,1759312252088,-500.0,0.00021917,2,"2025-10-01T09:50:52.088",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667528,1759312252097,-500.0,0.00021917,2,"2025-10-01T09:50:52.097",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667530,1759312252106,-500.0,0.00021917,2,"2025-10-01T09:50:52.106",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667532,1759312252117,-500.0,0.00021917,2,"2025-10-01T09:50:52.117",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667534,1759312252125,-822.71,0.00021917,2,"2025-10-01T09:50:52.125",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667536,1759312252135,-500.0,0.00021917,2,"2025-10-01T09:50:52.135",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667538,1759312252144,-1018.18,0.00021917,2,"2025-10-01T09:50:52.144",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667540,1759312252153,-500.0,0.00021917,2,"2025-10-01T09:50:52.153",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667542,1759312252162,-500.0,0.00021917,2,"2025-10-01T09:50:52.162",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667544,1759312252171,-500.0,0.00021917,2,"2025-10-01T09:50:52.171",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667546,1759312252179,-1735.72,0.00021917,2,"2025-10-01T09:50:52.179",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667548,1759312252188,-500.0,0.00021917,2,"2025-10-01T09:50:52.188",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667550,1759312252197,-821.86,0.00021917,2,"2025-10-01T09:50:52.197",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667552,1759312252206,-500.0,0.00021917,2,"2025-10-01T09:50:52.206",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667554,1759312252216,-685.37,0.00021917,2,"2025-10-01T09:50:52.216",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667556,1759312252224,-500.0,0.00021917,2,"2025-10-01T09:50:52.224",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667558,1759312252233,-913.84,0.00021917,2,"2025-10-01T09:50:52.233",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667560,1759312252242,-500.0,0.00021917,2,"2025-10-01T09:50:52.242",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667562,1759312252251,-500.0,0.00021917,2,"2025-10-01T09:50:52.251",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667564,1759312252260,-500.0,0.00021917,2,"2025-10-01T09:50:52.260",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667566,1759312252270,-500.0,0.00021917,2,"2025-10-01T09:50:52.270",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667568,1759312252279,-500.0,0.00021917,2,"2025-10-01T09:50:52.279",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667570,1759312252289,-557.42,0.00021917,2,"2025-10-01T09:50:52.289",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667572,1759312252299,-501.63833302,0.00021917,2,"2025-10-01T09:50:52.299",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667574,1759312252309,-1221.69,0.00021917,2,"2025-10-01T09:50:52.309",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667576,1759312252318,-500.0,0.00021917,2,"2025-10-01T09:50:52.318",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667578,1759312252327,-1275.45,0.00021917,2,"2025-10-01T09:50:52.327",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667580,1759312252336,-237.061805,0.00021917,2,"2025-10-01T09:50:52.336",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667582,1759312252345,-500.0,0.00021917,2,"2025-10-01T09:50:52.345",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667584,1759312252355,-1363.26,0.00021917,2,"2025-10-01T09:50:52.355",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667586,1759312252364,-500.0,0.00021917,2,"2025-10-01T09:50:52.364",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667588,1759312252374,-500.0,0.00021917,2,"2025-10-01T09:50:52.374",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667590,1759312252383,-500.10014917,0.00021917,2,"2025-10-01T09:50:52.383",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667592,1759312252392,-500.0,0.00021917,2,"2025-10-01T09:50:52.392",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667594,1759312252401,-500.0,0.00021917,2,"2025-10-01T09:50:52.401",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667596,1759312252410,-500.0,0.00021917,2,"2025-10-01T09:50:52.410",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667598,1759312252420,-500.0,0.00021917,2,"2025-10-01T09:50:52.420",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667600,1759312252429,-500.0,0.00021917,2,"2025-10-01T09:50:52.429",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667602,1759312252439,-558.86,0.00021917,2,"2025-10-01T09:50:52.439",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667604,1759312252447,-500.0,0.00021917,2,"2025-10-01T09:50:52.447",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667606,1759312252456,-539.7,0.00021917,2,"2025-10-01T09:50:52.456",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667608,1759312252465,-677.29,0.00021917,2,"2025-10-01T09:50:52.465",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667610,1759312252474,-500.0,0.00021917,2,"2025-10-01T09:50:52.474",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667612,1759312252483,-774.78,0.00021917,2,"2025-10-01T09:50:52.483",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667614,1759312252492,-611.67,0.00021917,2,"2025-10-01T09:50:52.492",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667616,1759312252502,-500.0,0.00021917,2,"2025-10-01T09:50:52.502",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667618,1759312252510,-775.14,0.00021917,2,"2025-10-01T09:50:52.510",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667620,1759312252520,-500.0,0.00021917,2,"2025-10-01T09:50:52.520",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667621,1759312252529,-500.0,0.00021917,2,"2025-10-01T09:50:52.529",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667624,1759312252539,-500.0,0.00021917,2,"2025-10-01T09:50:52.539",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667625,1759312252548,-764.07,0.00021917,2,"2025-10-01T09:50:52.548",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667627,1759312252557,-1869.14,0.00021917,2,"2025-10-01T09:50:52.557",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667629,1759312252566,-1129.32,0.00021917,2,"2025-10-01T09:50:52.566",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667631,1759312252575,-593.25,0.00021917,2,"2025-10-01T09:50:52.575",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667633,1759312252585,-1425.74,0.00021917,2,"2025-10-01T09:50:52.585",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667635,1759312252594,-1425.74,0.00021917,2,"2025-10-01T09:50:52.594",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667637,1759312252602,-1425.74,0.00021917,2,"2025-10-01T09:50:52.602",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667639,1759312252611,-1425.74,0.00021917,2,"2025-10-01T09:50:52.611",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667641,1759312252620,-1425.74,0.00021917,2,"2025-10-01T09:50:52.620",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667643,1759312252629,-1425.74,0.00021917,2,"2025-10-01T09:50:52.629",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667645,1759312252642,-1425.74,0.00021917,2,"2025-10-01T09:50:52.642",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667647,1759312252651,-1425.74,0.00021917,2,"2025-10-01T09:50:52.651",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667649,1759312252660,-500.0,0.00021917,2,"2025-10-01T09:50:52.660",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667651,1759312252670,-1425.74,0.00021917,2,"2025-10-01T09:50:52.670",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667653,1759312252680,-1425.74,0.00021917,2,"2025-10-01T09:50:52.680",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667655,1759312252690,-1425.74,0.00021917,2,"2025-10-01T09:50:52.690",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667657,1759312252700,-1425.74,0.00021917,2,"2025-10-01T09:50:52.700",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667659,1759312252711,-454.44991759,0.00021917,2,"2025-10-01T09:50:52.711",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667834,1759312254491,-283.67,0.00018805,2,"2025-10-01T09:50:54.491",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667836,1759312254500,-477.668078,0.00021,2,"2025-10-01T09:50:54.500",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667838,1759312254510,-477.668078,0.00021472,2,"2025-10-01T09:50:54.510",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667840,1759312254519,-45.55008241,0.00021917,2,"2025-10-01T09:50:54.519",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667843,1759312254528,-1425.74,0.00021917,2,"2025-10-01T09:50:54.528",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667845,1759312254538,-1179.81200962,0.00021917,2,"2025-10-01T09:50:54.538",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667848,1759312254562,-245.92799038,0.00021917,2,"2025-10-01T09:50:54.562",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667850,1759312254571,-1425.74,0.00021917,2,"2025-10-01T09:50:54.571",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667853,1759312254585,-1425.74,0.00021917,2,"2025-10-01T09:50:54.585",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667855,1759312254595,-774.45,0.00021917,2,"2025-10-01T09:50:54.595",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667857,1759312254605,-500.0,0.00021917,2,"2025-10-01T09:50:54.605",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667859,1759312254614,-500.0,0.00021917,2,"2025-10-01T09:50:54.614",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667861,1759312254624,-520.01,0.00021917,2,"2025-10-01T09:50:54.624",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667863,1759312254634,-1539.94,0.00021917,2,"2025-10-01T09:50:54.634",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667864,1759312254651,-500.0,0.00021917,2,"2025-10-01T09:50:54.651",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667866,1759312254660,-538.74,0.00021917,2,"2025-10-01T09:50:54.660",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667868,1759312254669,-500.0,0.00021917,2,"2025-10-01T09:50:54.669",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667870,1759312254678,-585.72,0.00021917,2,"2025-10-01T09:50:54.678",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667872,1759312254687,-556.39,0.00021917,2,"2025-10-01T09:50:54.687",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667874,1759312254697,-500.0,0.00021917,2,"2025-10-01T09:50:54.697",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667877,1759312254706,-500.0,0.00021917,2,"2025-10-01T09:50:54.706",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667879,1759312254716,-500.0,0.00021917,2,"2025-10-01T09:50:54.716",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667881,1759312254725,-768.56,0.00021917,2,"2025-10-01T09:50:54.725",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667883,1759312254734,-500.0,0.00021917,2,"2025-10-01T09:50:54.734",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667885,1759312254743,-631.85,0.00021917,2,"2025-10-01T09:50:54.743",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667887,1759312254753,-686.14,0.00021917,2,"2025-10-01T09:50:54.753",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667889,1759312254763,-1810.35,0.00021917,2,"2025-10-01T09:50:54.763",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667891,1759312254772,-500.0,0.00021917,2,"2025-10-01T09:50:54.772",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667893,1759312254781,-500.0,0.00021917,2,"2025-10-01T09:50:54.781",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667895,1759312254793,-508.26363858,0.00021917,2,"2025-10-01T09:50:54.793",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667897,1759312254802,-500.0,0.00021917,2,"2025-10-01T09:50:54.802",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667899,1759312254812,-500.0,0.00021917,2,"2025-10-01T09:50:54.812",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667901,1759312254821,-500.0,0.00021917,2,"2025-10-01T09:50:54.821",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667903,1759312254830,-500.0,0.00021917,2,"2025-10-01T09:50:54.830",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667905,1759312254840,-500.0,0.00021917,2,"2025-10-01T09:50:54.840",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667907,1759312254850,-500.0,0.00021917,2,"2025-10-01T09:50:54.850",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667909,1759312254859,-535.02,0.00021917,2,"2025-10-01T09:50:54.859",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667911,1759312254868,-106.25014249,0.00021917,2,"2025-10-01T09:50:54.868",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667913,1759312254882,-393.74985751,0.00021917,2,"2025-10-01T09:50:54.882",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667915,1759312254891,-500.0,0.00021917,2,"2025-10-01T09:50:54.891",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667917,1759312254900,-936.23,0.00021917,2,"2025-10-01T09:50:54.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667919,1759312254909,-1333.46,0.00021917,2,"2025-10-01T09:50:54.909",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667921,1759312254918,-500.0,0.00021917,2,"2025-10-01T09:50:54.918",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667924,1759312254928,-89.89002639,0.00021917,2,"2025-10-01T09:50:54.928",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667937,1759312255048,-523.64518086,0.00021917,2,"2025-10-01T09:50:55.048",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667939,1759312255057,-23.82801917,0.00021917,2,"2025-10-01T09:50:55.057",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667943,1759312255081,-476.610521,0.00021917,2,"2025-10-01T09:50:55.081",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667945,1759312255091,-121.7256308,0.00021917,2,"2025-10-01T09:50:55.091",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667949,1759312255115,-6062.29696365,0.00021032,2,"2025-10-01T09:50:55.115",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667951,1759312255125,-378.2743692,0.00021917,2,"2025-10-01T09:50:55.125",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667953,1759312255134,-500.0,0.00021917,2,"2025-10-01T09:50:55.134",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667955,1759312255143,-404.1421123,0.00021917,2,"2025-10-01T09:50:55.143",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667957,1759312255154,-910.8,0.00021917,2,"2025-10-01T09:50:55.154",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667959,1759312255162,-500.0,0.00021917,2,"2025-10-01T09:50:55.162",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667961,1759312255171,-500.0,0.00021917,2,"2025-10-01T09:50:55.171",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667963,1759312255180,-500.0,0.00021917,2,"2025-10-01T09:50:55.180",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667965,1759312255189,-500.0,0.00021917,2,"2025-10-01T09:50:55.189",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667967,1759312255201,-500.68847372,0.00021917,2,"2025-10-01T09:50:55.201",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388667969,1759312255220,-147.69174353,0.00021917,2,"2025-10-01T09:50:55.220",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669229,1759312612828,-569.407,0.0001699,2,"2025-10-01T09:56:52.828",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669230,1759312612851,-158.26,0.00017886,2,"2025-10-01T09:56:52.851",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669231,1759312612871,-150.52,0.00018025,2,"2025-10-01T09:56:52.871",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669232,1759312612892,-150.81,0.00018455,2,"2025-10-01T09:56:52.892",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669233,1759312612912,-151.16,0.00018455,2,"2025-10-01T09:56:52.912",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669234,1759312612933,-152.17,0.00018455,2,"2025-10-01T09:56:52.933",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669235,1759312612954,-1090.0,0.00018455,2,"2025-10-01T09:56:52.954",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669236,1759312612976,-370.35923647,0.00018585,2,"2025-10-01T09:56:52.976",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669237,1759312612998,-531.88,0.00018934,2,"2025-10-01T09:56:52.998",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669238,1759312613019,-152.08,0.00019426,2,"2025-10-01T09:56:53.019",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669239,1759312613040,-150.11,0.00019426,2,"2025-10-01T09:56:53.040",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669240,1759312613060,-1090.0,0.00019426,2,"2025-10-01T09:56:53.060",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669241,1759312613081,-385.23,0.000198,2,"2025-10-01T09:56:53.081",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669242,1759312617670,319.10575538,0.000199,2,"2025-10-01T09:56:57.670",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669249,1759312730880,250.0,0.00017,2,"2025-10-01T09:58:50.880",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669250,1759312732155,300.0,0.00019,2,"2025-10-01T09:58:52.155",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669261,1759312762302,182.0,0.000173,2,"2025-10-01T09:59:22.302",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669262,1759312762381,179.0,0.0001848,2,"2025-10-01T09:59:22.381",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669263,1759312762524,175.0,0.0001967,2,"2025-10-01T09:59:22.524",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669286,1759312798321,539.677,0.00016958,2,"2025-10-01T09:59:58.321",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669359,1759312916900,169.85,0.00018423,2,"2025-10-01T10:01:56.900",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669375,1759312944167,168.0,0.00019835,2,"2025-10-01T10:02:24.167",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669376,1759312948869,168.0,0.0001997,2,"2025-10-01T10:02:28.869",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669378,1759312963551,168.0,0.00019748,2,"2025-10-01T10:02:43.551",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669401,1759312997716,1991.53676831,0.00017377,2,"2025-10-01T10:03:17.716",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669404,1759312998108,1991.53676831,0.00017366,2,"2025-10-01T10:03:18.108",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669405,1759312998546,1991.53676831,0.00017464,2,"2025-10-01T10:03:18.546",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669406,1759312998917,1991.53676831,0.0001736,2,"2025-10-01T10:03:18.917",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669407,1759312999239,1991.53676831,0.00017444,2,"2025-10-01T10:03:19.239",0.00032849999999999996,60.85,0.9635819396350098,2949534921.0600142]
[388669445,1759313155041,163.0,0.0002,2,"2025-10-01T10:05:55.041",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669446,1759313155081,153.0,0.0002,2,"2025-10-01T10:05:55.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669447,1759313155242,153.0,0.0002,2,"2025-10-01T10:05:55.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669448,1759313155488,153.0,0.0002,2,"2025-10-01T10:05:55.488",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669449,1759313156076,153.0,0.0002,2,"2025-10-01T10:05:56.076",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669450,1759313156249,153.0,0.0002,2,"2025-10-01T10:05:56.249",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669451,1759313156456,153.0,0.0002,2,"2025-10-01T10:05:56.456",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669452,1759313156706,153.0,0.0002,2,"2025-10-01T10:05:56.706",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669453,1759313156925,153.0,0.0002,2,"2025-10-01T10:05:56.925",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669454,1759313157135,153.0,0.0002,2,"2025-10-01T10:05:57.135",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669455,1759313157374,153.0,0.0002,2,"2025-10-01T10:05:57.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669456,1759313157655,153.0,0.0002,2,"2025-10-01T10:05:57.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669457,1759313158159,153.0,0.0002,2,"2025-10-01T10:05:58.159",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669458,1759313158376,153.0,0.0002,2,"2025-10-01T10:05:58.376",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669459,1759313158599,153.0,0.0002,2,"2025-10-01T10:05:58.599",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669460,1759313158819,153.0,0.0002,2,"2025-10-01T10:05:58.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669461,1759313159068,153.0,0.0002,2,"2025-10-01T10:05:59.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669462,1759313159269,153.0,0.0002,2,"2025-10-01T10:05:59.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669463,1759313159494,153.0,0.0002,2,"2025-10-01T10:05:59.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669473,1759313290480,172.0,0.000163,2,"2025-10-01T10:08:10.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669474,1759313291239,168.0,0.0001748,2,"2025-10-01T10:08:11.239",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669475,1759313291519,165.0,0.0001867,2,"2025-10-01T10:08:11.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669476,1759313292060,161.0,0.0001985,2,"2025-10-01T10:08:12.060",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669485,1759313432373,-301.0,0.00020063,2,"2025-10-01T10:10:32.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669486,1759313432383,-300.0,0.00020064,2,"2025-10-01T10:10:32.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669487,1759313432395,-41.38381579,0.00020064,2,"2025-10-01T10:10:32.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669488,1759313432407,-273.72239803,0.00020064,2,"2025-10-01T10:10:32.407",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669489,1759313432438,-803.8244995,0.00020064,2,"2025-10-01T10:10:32.438",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669490,1759313432548,-81.06928668,0.00020064,2,"2025-10-01T10:10:32.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669491,1759313432557,-529.16,0.00020065,2,"2025-10-01T10:10:32.557",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669492,1759313432567,-534.7,0.00020065,2,"2025-10-01T10:10:32.567",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669493,1759313432576,-516.49,0.00020065,2,"2025-10-01T10:10:32.576",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669494,1759313432586,-519.66,0.00020065,2,"2025-10-01T10:10:32.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669495,1759313432595,-515.9,0.00020065,2,"2025-10-01T10:10:32.595",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669496,1759313432604,-239.84119403,0.00020065,2,"2025-10-01T10:10:32.604",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669497,1759313432613,-8882.6885148,0.00020065,2,"2025-10-01T10:10:32.613",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669498,1759313432624,-523.86,0.00020066,2,"2025-10-01T10:10:32.624",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669499,1759313432633,-519.04,0.00020066,2,"2025-10-01T10:10:32.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669500,1759313432642,-523.38,0.00020066,2,"2025-10-01T10:10:32.642",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669501,1759313432652,-524.53,0.00020066,2,"2025-10-01T10:10:32.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669502,1759313432661,-530.71,0.00020066,2,"2025-10-01T10:10:32.661",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669503,1759313432670,-528.31,0.00020067,2,"2025-10-01T10:10:32.670",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669504,1759313432679,-529.0,0.00020067,2,"2025-10-01T10:10:32.679",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669505,1759313432689,-527.41,0.00020067,2,"2025-10-01T10:10:32.689",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669506,1759313432698,-530.84,0.00020067,2,"2025-10-01T10:10:32.698",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669507,1759313432707,-526.96,0.00020067,2,"2025-10-01T10:10:32.707",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669508,1759313432717,-528.45,0.00020067,2,"2025-10-01T10:10:32.717",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669509,1759313432727,-520.06,0.00020067,2,"2025-10-01T10:10:32.727",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669510,1759313432736,-531.44,0.00020067,2,"2025-10-01T10:10:32.736",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669511,1759313432745,-151.31,0.00020067,2,"2025-10-01T10:10:32.745",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669512,1759313432755,-168.19915581,0.00020067,2,"2025-10-01T10:10:32.755",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669513,1759313432764,-152.78,0.00020077,2,"2025-10-01T10:10:32.764",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669514,1759313432773,-150.49,0.00020077,2,"2025-10-01T10:10:32.773",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669515,1759313432783,-152.76,0.00020077,2,"2025-10-01T10:10:32.783",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669516,1759313432792,-152.44,0.00020077,2,"2025-10-01T10:10:32.792",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669518,1759313432802,-150.72,0.00020077,2,"2025-10-01T10:10:32.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669520,1759313432811,-152.25,0.00020077,2,"2025-10-01T10:10:32.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669522,1759313432822,-151.52,0.00020077,2,"2025-10-01T10:10:32.822",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669524,1759313432831,-151.61,0.00020077,2,"2025-10-01T10:10:32.831",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669526,1759313432841,-529.04,0.00020077,2,"2025-10-01T10:10:32.841",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669528,1759313432850,-514.71,0.00020077,2,"2025-10-01T10:10:32.850",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669530,1759313432860,-533.4,0.00020077,2,"2025-10-01T10:10:32.860",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669532,1759313432869,-528.76,0.00020077,2,"2025-10-01T10:10:32.869",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669534,1759313432878,-1706.75,0.00020077,2,"2025-10-01T10:10:32.878",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669536,1759313432888,-525.75,0.00020077,2,"2025-10-01T10:10:32.888",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669538,1759313432898,-515.44,0.00020077,2,"2025-10-01T10:10:32.898",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669540,1759313432907,-532.17,0.00020077,2,"2025-10-01T10:10:32.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669542,1759313432917,-152.34,0.00020078,2,"2025-10-01T10:10:32.917",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669545,1759313432927,-524.19,0.00020078,2,"2025-10-01T10:10:32.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669548,1759313432937,-534.41,0.00020078,2,"2025-10-01T10:10:32.937",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669552,1759313432946,-152.88,0.00020078,2,"2025-10-01T10:10:32.946",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669556,1759313432956,-529.6,0.00020078,2,"2025-10-01T10:10:32.956",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669560,1759313432966,-150.68,0.00020078,2,"2025-10-01T10:10:32.966",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669563,1759313432975,-528.29,0.00020078,2,"2025-10-01T10:10:32.975",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669566,1759313432984,-533.02,0.00020078,2,"2025-10-01T10:10:32.984",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669569,1759313432993,-524.6,0.00020078,2,"2025-10-01T10:10:32.993",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669572,1759313433002,-151.58,0.00020078,2,"2025-10-01T10:10:33.002",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669573,1759313433012,-151.68,0.00020078,2,"2025-10-01T10:10:33.012",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669574,1759313433021,-525.41,0.00020079,2,"2025-10-01T10:10:33.021",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669576,1759313433031,-151.32,0.00020079,2,"2025-10-01T10:10:33.031",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669577,1759313433041,-150.1,0.00020079,2,"2025-10-01T10:10:33.041",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669578,1759313433050,-150.37,0.00020079,2,"2025-10-01T10:10:33.050",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669579,1759313433059,-522.44,0.00020079,2,"2025-10-01T10:10:33.059",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669580,1759313433068,-151.25,0.00020079,2,"2025-10-01T10:10:33.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669581,1759313433077,-168.0,0.00020082,2,"2025-10-01T10:10:33.077",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669582,1759313433087,-168.0,0.00020109,2,"2025-10-01T10:10:33.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669583,1759313433096,-4057.45734018,0.0002012,2,"2025-10-01T10:10:33.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669584,1759313433105,-355.0,0.00020154,2,"2025-10-01T10:10:33.105",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669585,1759313433117,-516.72,0.00020158,2,"2025-10-01T10:10:33.117",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669586,1759313433126,-152.7,0.00020158,2,"2025-10-01T10:10:33.126",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669587,1759313433136,-152.79,0.00020158,2,"2025-10-01T10:10:33.136",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669588,1759313433146,-152.53,0.00020158,2,"2025-10-01T10:10:33.146",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669589,1759313433155,-151.03,0.00020158,2,"2025-10-01T10:10:33.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669590,1759313433164,-151.29,0.00020158,2,"2025-10-01T10:10:33.164",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669591,1759313433174,-525.63,0.00020159,2,"2025-10-01T10:10:33.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669592,1759313433183,-168.0,0.00020168,2,"2025-10-01T10:10:33.183",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669593,1759313433192,-355.0,0.00020179,2,"2025-10-01T10:10:33.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669594,1759313433202,-150.0,0.00020195,4,"2025-10-01T10:10:33.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669595,1759313433211,-150.0,0.00020195,4,"2025-10-01T10:10:33.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669596,1759313433220,-150.0,0.00020195,4,"2025-10-01T10:10:33.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669597,1759313433231,-150.0,0.00020195,4,"2025-10-01T10:10:33.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669598,1759313433240,-158.27272199,0.00020195,4,"2025-10-01T10:10:33.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669599,1759313433250,-150.0,0.00020195,4,"2025-10-01T10:10:33.250",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669600,1759313433259,-151.48260455,0.00020195,4,"2025-10-01T10:10:33.259",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669601,1759313433268,-175.6831318,0.00020195,4,"2025-10-01T10:10:33.268",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669602,1759313433277,-150.0,0.00020195,4,"2025-10-01T10:10:33.277",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669603,1759313433286,-150.0,0.00020195,4,"2025-10-01T10:10:33.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669604,1759313433296,-150.0,0.00020195,4,"2025-10-01T10:10:33.296",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669605,1759313433312,-150.0,0.00020195,4,"2025-10-01T10:10:33.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669606,1759313433322,-150.0,0.00020195,4,"2025-10-01T10:10:33.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669607,1759313433330,-355.0,0.0002023,2,"2025-10-01T10:10:33.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669608,1759313433340,-168.0,0.00020284,2,"2025-10-01T10:10:33.340",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669609,1759313433351,-168.0,0.00020319,2,"2025-10-01T10:10:33.351",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669610,1759313433362,-322.6107,0.00020337,2,"2025-10-01T10:10:33.362",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669611,1759313433371,-500.0,0.00020337,2,"2025-10-01T10:10:33.371",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669612,1759313433382,-500.0,0.00020337,2,"2025-10-01T10:10:33.382",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669613,1759313433392,-500.0,0.00020337,2,"2025-10-01T10:10:33.392",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669614,1759313433402,-500.0,0.00020337,2,"2025-10-01T10:10:33.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669615,1759313433412,-500.0,0.00020337,2,"2025-10-01T10:10:33.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669616,1759313433422,-500.0,0.00020337,2,"2025-10-01T10:10:33.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669617,1759313433431,-500.0,0.00020337,2,"2025-10-01T10:10:33.431",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669618,1759313433441,-500.0,0.00020337,2,"2025-10-01T10:10:33.441",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669619,1759313433450,-500.0,0.00020337,2,"2025-10-01T10:10:33.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669620,1759313433460,-500.0,0.00020337,2,"2025-10-01T10:10:33.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669621,1759313433469,-500.0,0.00020337,2,"2025-10-01T10:10:33.469",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669622,1759313433478,-500.0,0.00020337,2,"2025-10-01T10:10:33.478",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669623,1759313433488,-500.0,0.00020337,2,"2025-10-01T10:10:33.488",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669624,1759313433498,-355.0,0.0002034,2,"2025-10-01T10:10:33.498",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669625,1759313433508,-150.0,0.0002035,2,"2025-10-01T10:10:33.508",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669626,1759313433517,-1263.0,0.0002035,2,"2025-10-01T10:10:33.517",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669627,1759313433526,-1706.75,0.00020351,2,"2025-10-01T10:10:33.526",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669628,1759313433535,-150.0,0.00020444,4,"2025-10-01T10:10:33.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669629,1759313433545,-355.0,0.00020446,2,"2025-10-01T10:10:33.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669630,1759313433554,-1090.0,0.00020448,2,"2025-10-01T10:10:33.554",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669631,1759313433564,-355.0,0.00020463,2,"2025-10-01T10:10:33.564",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669632,1759313433573,-621.0,0.00020471,2,"2025-10-01T10:10:33.573",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669633,1759313433582,-517.63781253,0.00020471,2,"2025-10-01T10:10:33.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669634,1759313433603,-918.88965469,0.00020471,2,"2025-10-01T10:10:33.603",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669635,1759313433649,-692.31295391,0.00020471,2,"2025-10-01T10:10:33.649",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669636,1759313433667,-426.83436047,0.00020471,2,"2025-10-01T10:10:33.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669645,1759313438261,-1483.6102184,0.00020471,2,"2025-10-01T10:10:38.261",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669646,1759313438271,-1840.0,0.000205,2,"2025-10-01T10:10:38.271",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669647,1759313438281,-154.5,0.00020541,2,"2025-10-01T10:10:38.281",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669648,1759313438291,-150.0,0.00020568,4,"2025-10-01T10:10:38.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669649,1759313438301,-150.0,0.00020568,4,"2025-10-01T10:10:38.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669650,1759313438315,-251.0101838,0.00020625,2,"2025-10-01T10:10:38.315",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669651,1759313438327,-1455.7398162,0.00020625,2,"2025-10-01T10:10:38.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669652,1759313438337,-810.48508653,0.00020655,2,"2025-10-01T10:10:38.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669653,1759313438347,-355.0,0.00020658,2,"2025-10-01T10:10:38.347",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669654,1759313438486,-355.0,0.00020689,2,"2025-10-01T10:10:38.486",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669655,1759313438497,-150.0,0.00020693,4,"2025-10-01T10:10:38.497",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669656,1759313438507,-385.23,0.000207,2,"2025-10-01T10:10:38.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669657,1759313438516,-355.0,0.00020701,2,"2025-10-01T10:10:38.516",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669658,1759313438525,-355.0,0.00020715,2,"2025-10-01T10:10:38.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669659,1759313438534,-200.0,0.00020791,2,"2025-10-01T10:10:38.534",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669660,1759313438543,-1162.84,0.00020823,2,"2025-10-01T10:10:38.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669661,1759313438553,-205.95183039,0.00020856,2,"2025-10-01T10:10:38.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669662,1759313438562,-1706.75,0.00020899,2,"2025-10-01T10:10:38.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669663,1759313438571,-4421.2712,0.000209,2,"2025-10-01T10:10:38.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669664,1759313438580,-150.0,0.00020942,4,"2025-10-01T10:10:38.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669665,1759313438590,-150.0,0.00020942,4,"2025-10-01T10:10:38.590",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669667,1759313438600,-150.0,0.00020942,4,"2025-10-01T10:10:38.600",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669668,1759313438609,-150.0,0.00020942,4,"2025-10-01T10:10:38.609",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669670,1759313438618,-150.0,0.00020942,4,"2025-10-01T10:10:38.618",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669673,1759313438628,-150.0,0.00020942,4,"2025-10-01T10:10:38.628",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669674,1759313438638,-150.0,0.00020942,4,"2025-10-01T10:10:38.638",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669677,1759313438647,-167.33720509,0.0002095,2,"2025-10-01T10:10:38.647",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669678,1759313438656,-500.0,0.0002095,2,"2025-10-01T10:10:38.656",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669680,1759313438665,-500.0,0.0002095,2,"2025-10-01T10:10:38.665",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669682,1759313438675,-219.44195607,0.0002095,2,"2025-10-01T10:10:38.675",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669684,1759313438685,-6178.22,0.00020951,2,"2025-10-01T10:10:38.685",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669686,1759313438694,-20.23290577,0.00020951,2,"2025-10-01T10:10:38.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669690,1759313438718,-130.75709423,0.00020951,2,"2025-10-01T10:10:38.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669692,1759313438728,-422.45290577,0.00020951,2,"2025-10-01T10:10:38.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669696,1759313438756,-425.52,0.00020951,2,"2025-10-01T10:10:38.756",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669700,1759313438790,-8191.27073547,0.00020951,2,"2025-10-01T10:10:38.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669703,1759313438801,-854.00691663,0.00020951,2,"2025-10-01T10:10:38.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669855,1759313440228,-1602.00602761,0.00020951,2,"2025-10-01T10:10:40.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669872,1759313440387,-384.37601149,0.00020951,2,"2025-10-01T10:10:40.387",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669883,1759313440492,-1348.8259882,0.00020951,2,"2025-10-01T10:10:40.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669886,1759313440503,-21062.91127122,0.00020951,2,"2025-10-01T10:10:40.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669888,1759313440515,-14804.79854652,0.00020951,2,"2025-10-01T10:10:40.515",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669892,1759313440547,-8640.4905588,0.00020951,2,"2025-10-01T10:10:40.547",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669915,1759313440748,-1368.41862361,0.00020951,2,"2025-10-01T10:10:40.748",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388669918,1759313440771,-19743.6845744,0.00020951,2,"2025-10-01T10:10:40.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670179,1759313443338,-500.0,0.00020951,2,"2025-10-01T10:10:43.338",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670181,1759313443350,-491.243374,0.00020951,2,"2025-10-01T10:10:43.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670186,1759313443387,-27105.52446628,0.00020951,2,"2025-10-01T10:10:43.387",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670188,1759313443398,-9999.99,0.00020951,2,"2025-10-01T10:10:43.398",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670189,1759313443407,-999.99,0.00020951,2,"2025-10-01T10:10:43.407",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670191,1759313443416,-9999.99,0.00020951,2,"2025-10-01T10:10:43.416",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670193,1759313443424,-3122.34,0.00020951,2,"2025-10-01T10:10:43.424",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670195,1759313443434,-500.0,0.00020966,2,"2025-10-01T10:10:43.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670197,1759313443442,-240.0,0.00020986,2,"2025-10-01T10:10:43.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670199,1759313443451,-158.0,0.0002103,2,"2025-10-01T10:10:43.451",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670201,1759313443460,-154.5,0.00021077,2,"2025-10-01T10:10:43.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670203,1759313443469,-355.0,0.00021092,2,"2025-10-01T10:10:43.469",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670205,1759313443478,-1706.75,0.00021173,2,"2025-10-01T10:10:43.478",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670207,1759313443487,-150.0,0.00021192,4,"2025-10-01T10:10:43.487",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670210,1759313443496,-529.55523451,0.00021192,2,"2025-10-01T10:10:43.496",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670212,1759313443507,-6853.1439175,0.000212,2,"2025-10-01T10:10:43.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670214,1759313443515,-9456.7904723,0.000212,2,"2025-10-01T10:10:43.515",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670215,1759313443525,-2500.0,0.00021202,4,"2025-10-01T10:10:43.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670217,1759313443534,-2002.03,0.0002121,2,"2025-10-01T10:10:43.534",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670219,1759313443543,-161.493,0.0002121,2,"2025-10-01T10:10:43.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670222,1759313443553,-864.35882268,0.00021259,2,"2025-10-01T10:10:43.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670224,1759313443562,-150.0,0.00021316,4,"2025-10-01T10:10:43.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670225,1759313443571,-150.0,0.00021316,4,"2025-10-01T10:10:43.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670227,1759313443579,-150.0,0.00021316,4,"2025-10-01T10:10:43.579",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670229,1759313443588,-355.0,0.00021332,2,"2025-10-01T10:10:43.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670231,1759313443597,-355.0,0.00021396,2,"2025-10-01T10:10:43.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670233,1759313443606,-150.0,0.00021441,4,"2025-10-01T10:10:43.606",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670235,1759313443615,-355.0,0.00021443,2,"2025-10-01T10:10:43.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670238,1759313443626,-1706.75,0.00021447,2,"2025-10-01T10:10:43.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670239,1759313443635,-477.2,0.00021474,2,"2025-10-01T10:10:43.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670242,1759313443645,-1090.0,0.00021524,2,"2025-10-01T10:10:43.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670244,1759313443654,-355.0,0.00021558,2,"2025-10-01T10:10:43.654",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670246,1759313443663,-154.5,0.00021612,2,"2025-10-01T10:10:43.663",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670248,1759313443672,-1425.0,0.00021655,2,"2025-10-01T10:10:43.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670250,1759313443681,-1425.0,0.00021659,2,"2025-10-01T10:10:43.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670252,1759313443690,-1425.0,0.00021659,2,"2025-10-01T10:10:43.690",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670254,1759313443699,-1000.0,0.00021659,2,"2025-10-01T10:10:43.699",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670256,1759313443708,-1425.0,0.00021663,2,"2025-10-01T10:10:43.708",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670258,1759313443718,-176.82398337,0.00021669,2,"2025-10-01T10:10:43.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670259,1759313443728,-1000.0,0.00021674,2,"2025-10-01T10:10:43.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670261,1759313443737,-1425.0,0.00021674,2,"2025-10-01T10:10:43.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670264,1759313443747,-518.09454897,0.00021676,2,"2025-10-01T10:10:43.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670266,1759313443756,-1425.0,0.00021677,2,"2025-10-01T10:10:43.756",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670268,1759313443765,-1425.0,0.00021679,2,"2025-10-01T10:10:43.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670270,1759313443775,-156.87,0.00021681,2,"2025-10-01T10:10:43.775",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670272,1759313443784,-1425.0,0.00021689,2,"2025-10-01T10:10:43.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670274,1759313443793,-150.0,0.0002169,4,"2025-10-01T10:10:43.793",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670276,1759313443801,-150.0,0.0002169,4,"2025-10-01T10:10:43.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670278,1759313443811,-150.0,0.0002169,4,"2025-10-01T10:10:43.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670280,1759313443820,-150.0,0.0002169,4,"2025-10-01T10:10:43.820",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670282,1759313443829,-150.0,0.0002169,4,"2025-10-01T10:10:43.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670284,1759313443838,-150.0,0.0002169,4,"2025-10-01T10:10:43.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670286,1759313443847,-150.0,0.0002169,4,"2025-10-01T10:10:43.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670288,1759313443856,-1000.0,0.00021691,2,"2025-10-01T10:10:43.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670290,1759313443865,-619.06601989,0.00021692,2,"2025-10-01T10:10:43.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670292,1759313443874,-9104.48377084,0.000217,2,"2025-10-01T10:10:43.874",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670294,1759313443883,-1000.0,0.000217,2,"2025-10-01T10:10:43.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670296,1759313443892,-150.0,0.00021703,2,"2025-10-01T10:10:43.892",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670298,1759313443903,-253.46047172,0.00021706,2,"2025-10-01T10:10:43.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670300,1759313443913,-1000.0,0.00021709,2,"2025-10-01T10:10:43.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670302,1759313443926,-1425.0,0.00021709,2,"2025-10-01T10:10:43.926",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670304,1759313443936,-1425.0,0.00021715,2,"2025-10-01T10:10:43.936",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670306,1759313443945,-6505.5687479,0.00021717,2,"2025-10-01T10:10:43.945",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670308,1759313443954,-1706.75,0.00021721,2,"2025-10-01T10:10:43.954",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670310,1759313443963,-1425.0,0.00021726,2,"2025-10-01T10:10:43.963",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670312,1759313443973,-1000.0,0.00021727,2,"2025-10-01T10:10:43.973",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670314,1759313443982,-1425.0,0.00021732,2,"2025-10-01T10:10:43.982",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670316,1759313443991,-1000.0,0.00021732,2,"2025-10-01T10:10:43.991",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670318,1759313444000,-1425.0,0.00021735,2,"2025-10-01T10:10:44.000",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670320,1759313444010,-150.0,0.00021737,2,"2025-10-01T10:10:44.010",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670321,1759313444019,-1425.0,0.00021739,2,"2025-10-01T10:10:44.019",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670324,1759313444029,-1000.0,0.0002174,2,"2025-10-01T10:10:44.029",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670326,1759313444038,-1425.0,0.00021743,2,"2025-10-01T10:10:44.038",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670328,1759313444047,-5050.46927067,0.00021747,2,"2025-10-01T10:10:44.047",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670330,1759313444056,-1425.0,0.00021748,2,"2025-10-01T10:10:44.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670332,1759313444065,-1425.0,0.0002175,2,"2025-10-01T10:10:44.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670334,1759313444074,-1000.0,0.0002175,2,"2025-10-01T10:10:44.074",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670336,1759313444083,-285.59895431,0.00021754,2,"2025-10-01T10:10:44.083",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670337,1759313444092,-3133.3540446,0.00021756,2,"2025-10-01T10:10:44.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670339,1759313444101,-1425.0,0.00021756,2,"2025-10-01T10:10:44.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670342,1759313444110,-1000.0,0.00021757,2,"2025-10-01T10:10:44.110",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670344,1759313444119,-1000.0,0.00021758,2,"2025-10-01T10:10:44.119",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670346,1759313444129,-1000.0,0.00021761,2,"2025-10-01T10:10:44.129",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670348,1759313444138,-1000.0,0.00021762,2,"2025-10-01T10:10:44.138",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670350,1759313444147,-1425.0,0.00021764,2,"2025-10-01T10:10:44.147",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670352,1759313444156,-150.0,0.00021764,2,"2025-10-01T10:10:44.156",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670354,1759313444165,-150.0,0.00021764,2,"2025-10-01T10:10:44.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670355,1759313444174,-1425.0,0.00021765,2,"2025-10-01T10:10:44.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670357,1759313444183,-1425.0,0.00021765,2,"2025-10-01T10:10:44.183",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670359,1759313444192,-1425.0,0.00021766,2,"2025-10-01T10:10:44.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670361,1759313444202,-12500.0,0.00021767,4,"2025-10-01T10:10:44.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670364,1759313444211,-1425.0,0.00021769,2,"2025-10-01T10:10:44.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670366,1759313444220,-1425.0,0.00021773,2,"2025-10-01T10:10:44.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670367,1759313444230,-240.0,0.00021773,2,"2025-10-01T10:10:44.230",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670370,1759313444240,-1425.0,0.0002178,2,"2025-10-01T10:10:44.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670372,1759313444249,-1000.0,0.00021782,2,"2025-10-01T10:10:44.249",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670373,1759313444258,-1000.0,0.00021783,2,"2025-10-01T10:10:44.258",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670376,1759313444267,-5050.46927059,0.00021785,2,"2025-10-01T10:10:44.267",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670378,1759313444277,-1425.0,0.00021786,2,"2025-10-01T10:10:44.277",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670379,1759313444286,-1425.0,0.00021787,2,"2025-10-01T10:10:44.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670382,1759313444295,-6505.5687479,0.00021789,2,"2025-10-01T10:10:44.295",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670384,1759313444305,-1425.0,0.00021793,2,"2025-10-01T10:10:44.305",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670386,1759313444318,-1425.0,0.00021794,2,"2025-10-01T10:10:44.318",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670388,1759313444327,-150.0,0.00021794,2,"2025-10-01T10:10:44.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670390,1759313444336,-1425.0,0.00021795,2,"2025-10-01T10:10:44.336",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670391,1759313444346,-2500.0,0.00021796,4,"2025-10-01T10:10:44.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670393,1759313444356,-1425.0,0.00021798,2,"2025-10-01T10:10:44.356",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670395,1759313444365,-1425.0,0.00021801,2,"2025-10-01T10:10:44.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670397,1759313444375,-1000.0,0.00021804,2,"2025-10-01T10:10:44.375",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670399,1759313444385,-1425.0,0.00021809,2,"2025-10-01T10:10:44.385",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670401,1759313444395,-1000.0,0.00021811,2,"2025-10-01T10:10:44.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670403,1759313444404,-151.28640845,0.00021816,2,"2025-10-01T10:10:44.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670405,1759313444413,-5000.0,0.00021817,2,"2025-10-01T10:10:44.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670407,1759313444422,-390.5899624,0.00021817,2,"2025-10-01T10:10:44.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670409,1759313444431,-161.87330252,0.00021817,2,"2025-10-01T10:10:44.431",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670411,1759313444440,-5050.46927059,0.00021823,2,"2025-10-01T10:10:44.440",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670413,1759313444448,-401.54001121,0.00021825,2,"2025-10-01T10:10:44.448",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670415,1759313444457,-1425.0,0.00021828,2,"2025-10-01T10:10:44.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670417,1759313444466,-476.89774853,0.0002183,2,"2025-10-01T10:10:44.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670419,1759313444475,-150.0,0.00021838,2,"2025-10-01T10:10:44.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670421,1759313444484,-1000.0,0.00021839,2,"2025-10-01T10:10:44.484",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670423,1759313444493,-150.0,0.00021839,2,"2025-10-01T10:10:44.493",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670425,1759313444501,-1425.0,0.00021844,2,"2025-10-01T10:10:44.501",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670427,1759313444511,-1425.0,0.00021846,2,"2025-10-01T10:10:44.511",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670429,1759313444519,-176.82398333,0.00021847,2,"2025-10-01T10:10:44.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670431,1759313444529,-150.0,0.00021848,2,"2025-10-01T10:10:44.529",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670433,1759313444538,-1000.0,0.0002185,2,"2025-10-01T10:10:44.538",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670435,1759313444548,-150.0,0.0002185,2,"2025-10-01T10:10:44.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670437,1759313444557,-1425.0,0.0002185,2,"2025-10-01T10:10:44.557",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670439,1759313444566,-1000.0,0.00021857,2,"2025-10-01T10:10:44.566",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670441,1759313444575,-1425.0,0.00021857,2,"2025-10-01T10:10:44.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670443,1759313444584,-1425.0,0.0002186,2,"2025-10-01T10:10:44.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670445,1759313444593,-6505.5687479,0.00021861,2,"2025-10-01T10:10:44.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670447,1759313444602,-5050.46927059,0.00021862,2,"2025-10-01T10:10:44.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670449,1759313444611,-1000.0,0.00021864,2,"2025-10-01T10:10:44.611",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670450,1759313444620,-150.0,0.00021868,2,"2025-10-01T10:10:44.620",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670451,1759313444629,-260.49478334,0.00021869,2,"2025-10-01T10:10:44.629",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670452,1759313444639,-150.0,0.00021875,2,"2025-10-01T10:10:44.639",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670453,1759313444647,-1425.0,0.00021877,2,"2025-10-01T10:10:44.647",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670454,1759313444656,-1425.0,0.00021884,2,"2025-10-01T10:10:44.656",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670455,1759313444665,-355.0,0.00021888,2,"2025-10-01T10:10:44.665",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670456,1759313444674,-500.0,0.0002189,2,"2025-10-01T10:10:44.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670457,1759313444683,-151.25546447,0.00021891,2,"2025-10-01T10:10:44.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670458,1759313444692,-150.0,0.00021891,2,"2025-10-01T10:10:44.692",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670459,1759313444701,-488.0,0.00021891,2,"2025-10-01T10:10:44.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670460,1759313444709,-150.0,0.00021891,2,"2025-10-01T10:10:44.709",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670461,1759313444718,-150.0,0.00021891,2,"2025-10-01T10:10:44.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670462,1759313444727,-500.0,0.00021891,2,"2025-10-01T10:10:44.727",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670463,1759313444736,-150.0,0.00021891,2,"2025-10-01T10:10:44.736",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670464,1759313444745,-150.0,0.00021891,2,"2025-10-01T10:10:44.745",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670465,1759313444754,-150.51627255,0.00021891,2,"2025-10-01T10:10:44.754",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670467,1759313444763,-203.88058198,0.00021891,2,"2025-10-01T10:10:44.763",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670469,1759313444772,-153.19012935,0.00021891,2,"2025-10-01T10:10:44.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670471,1759313444781,-150.0,0.00021891,2,"2025-10-01T10:10:44.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670473,1759313444790,-150.0,0.00021891,2,"2025-10-01T10:10:44.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670475,1759313444799,-150.0,0.00021891,2,"2025-10-01T10:10:44.799",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670477,1759313444808,-150.0,0.00021891,2,"2025-10-01T10:10:44.808",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670479,1759313444818,-1425.0,0.00021895,2,"2025-10-01T10:10:44.818",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670481,1759313444827,-1425.0,0.00021895,2,"2025-10-01T10:10:44.827",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670483,1759313444836,-5050.46927059,0.000219,2,"2025-10-01T10:10:44.836",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670485,1759313444845,-874.09,0.000219,7,"2025-10-01T10:10:44.845",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670487,1759313444854,-500.143412,0.000219,2,"2025-10-01T10:10:44.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670489,1759313444863,-1000.0,0.00021902,2,"2025-10-01T10:10:44.863",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670491,1759313444873,-1000.0,0.00021903,2,"2025-10-01T10:10:44.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670493,1759313444882,-1425.0,0.00021905,2,"2025-10-01T10:10:44.882",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670495,1759313444891,-156.87,0.00021907,2,"2025-10-01T10:10:44.891",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670497,1759313444900,-1425.0,0.00021912,2,"2025-10-01T10:10:44.900",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670499,1759313444910,-150.01,0.00021914,2,"2025-10-01T10:10:44.910",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670501,1759313444919,-150.46,0.00021914,2,"2025-10-01T10:10:44.919",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670503,1759313444928,-529.91,0.00021914,2,"2025-10-01T10:10:44.928",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670505,1759313444937,-1087.99212926,0.00021916,5,"2025-10-01T10:10:44.937",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670507,1759313444946,-1000.0,0.00021916,2,"2025-10-01T10:10:44.946",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670509,1759313444956,-1425.0,0.00021916,2,"2025-10-01T10:10:44.956",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670511,1759313444965,-179291.90640395,0.00021917,2,"2025-10-01T10:10:44.965",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670538,1759313445208,-19432.14270468,0.00021917,2,"2025-10-01T10:10:45.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670540,1759313445219,-572.11000004,0.00021917,2,"2025-10-01T10:10:45.219",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670544,1759313445250,-87383.88366541,0.00021917,2,"2025-10-01T10:10:45.250",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670546,1759313445259,-2426.60803581,0.00021917,2,"2025-10-01T10:10:45.259",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670548,1759313445268,-80592.69613278,0.00021917,2,"2025-10-01T10:10:45.268",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670555,1759313445322,-43644.74880728,0.00021917,2,"2025-10-01T10:10:45.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670557,1759313445337,-480.0,0.00021917,2,"2025-10-01T10:10:45.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670714,1759313446750,-17021.29314361,0.000217,2,"2025-10-01T10:10:46.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670716,1759313446761,-5593.95177878,0.000217,2,"2025-10-01T10:10:46.761",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670722,1759313446802,-546.03806591,0.000217,2,"2025-10-01T10:10:46.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670724,1759313446814,-39300.93946959,0.000217,2,"2025-10-01T10:10:46.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670727,1759313446837,-286.2225,0.000217,2,"2025-10-01T10:10:46.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670729,1759313446848,-15813.93388871,0.000217,2,"2025-10-01T10:10:46.848",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670732,1759313446859,-4146.4377723,0.000217,2,"2025-10-01T10:10:46.859",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670735,1759313446884,-12887.1833811,0.000217,2,"2025-10-01T10:10:46.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670737,1759313446894,-1000.0,0.00021761,2,"2025-10-01T10:10:46.894",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670739,1759313446904,-1000.0,0.00021812,2,"2025-10-01T10:10:46.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670741,1759313446913,-1000.0,0.00021898,2,"2025-10-01T10:10:46.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670743,1759313446922,-1000.0,0.0002191,2,"2025-10-01T10:10:46.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670745,1759313446932,-77739.977793,0.00021917,2,"2025-10-01T10:10:46.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670747,1759313446942,-1000.0,0.00021917,2,"2025-10-01T10:10:46.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670793,1759313447350,-804.8491909,0.00021917,2,"2025-10-01T10:10:47.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670796,1759313447373,-151.0,0.00021917,2,"2025-10-01T10:10:47.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670798,1759313447384,-153.00981254,0.00021917,2,"2025-10-01T10:10:47.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670800,1759313447395,-617.91,0.00021917,2,"2025-10-01T10:10:47.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670802,1759313447404,-806.49,0.00021917,2,"2025-10-01T10:10:47.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670804,1759313447413,-500.0,0.00021917,2,"2025-10-01T10:10:47.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670806,1759313447422,-500.0,0.00021917,2,"2025-10-01T10:10:47.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670808,1759313447432,-500.0,0.00021917,2,"2025-10-01T10:10:47.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670810,1759313447441,-609.28775284,0.00021917,2,"2025-10-01T10:10:47.441",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670812,1759313447450,-500.0,0.00021917,2,"2025-10-01T10:10:47.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670814,1759313447460,-500.0,0.00021917,2,"2025-10-01T10:10:47.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670816,1759313447470,-500.0,0.00021917,2,"2025-10-01T10:10:47.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670818,1759313447479,-500.0,0.00021917,2,"2025-10-01T10:10:47.479",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670820,1759313447488,-2368.33,0.00021917,2,"2025-10-01T10:10:47.488",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670822,1759313447497,-1282.84,0.00021917,2,"2025-10-01T10:10:47.497",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670825,1759313447507,-500.0,0.00021917,2,"2025-10-01T10:10:47.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670827,1759313447516,-500.0,0.00021917,2,"2025-10-01T10:10:47.516",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670829,1759313447525,-500.0,0.00021917,2,"2025-10-01T10:10:47.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670831,1759313447535,-1073.92,0.00021917,2,"2025-10-01T10:10:47.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670833,1759313447544,-752.27,0.00021917,2,"2025-10-01T10:10:47.544",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670835,1759313447553,-500.0,0.00021917,2,"2025-10-01T10:10:47.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670837,1759313447562,-500.0,0.00021917,2,"2025-10-01T10:10:47.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670839,1759313447572,-500.0,0.00021917,2,"2025-10-01T10:10:47.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670841,1759313447582,-1631.53,0.00021917,2,"2025-10-01T10:10:47.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670843,1759313447591,-500.0,0.00021917,2,"2025-10-01T10:10:47.591",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670845,1759313447601,-500.0,0.00021917,2,"2025-10-01T10:10:47.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670847,1759313447610,-500.0,0.00021917,2,"2025-10-01T10:10:47.610",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670849,1759313447619,-500.0,0.00021917,2,"2025-10-01T10:10:47.619",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670851,1759313447629,-500.0,0.00021917,2,"2025-10-01T10:10:47.629",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670853,1759313447638,-500.0,0.00021917,2,"2025-10-01T10:10:47.638",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670855,1759313447648,-500.0,0.00021917,2,"2025-10-01T10:10:47.648",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670857,1759313447657,-500.0,0.00021917,2,"2025-10-01T10:10:47.657",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670860,1759313447667,-808.03,0.00021917,2,"2025-10-01T10:10:47.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670862,1759313447677,-500.0,0.00021917,2,"2025-10-01T10:10:47.677",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670864,1759313447687,-520.8,0.00021917,2,"2025-10-01T10:10:47.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670866,1759313447697,-500.0,0.00021917,2,"2025-10-01T10:10:47.697",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670868,1759313447706,-500.0,0.00021917,2,"2025-10-01T10:10:47.706",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670870,1759313447716,-500.0,0.00021917,2,"2025-10-01T10:10:47.716",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670872,1759313447726,-500.0,0.00021917,2,"2025-10-01T10:10:47.726",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670874,1759313447735,-500.0,0.00021917,2,"2025-10-01T10:10:47.735",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670876,1759313447744,-195.21420996,0.00021917,2,"2025-10-01T10:10:47.744",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670878,1759313447753,-500.0,0.00021917,2,"2025-10-01T10:10:47.753",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670880,1759313447763,-500.0,0.00021917,2,"2025-10-01T10:10:47.763",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670881,1759313447772,-500.0,0.00021917,2,"2025-10-01T10:10:47.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670882,1759313447781,-500.0,0.00021917,2,"2025-10-01T10:10:47.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670883,1759313447791,-500.0,0.00021917,2,"2025-10-01T10:10:47.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670884,1759313447800,-500.0,0.00021917,2,"2025-10-01T10:10:47.800",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670885,1759313447810,-500.0,0.00021917,2,"2025-10-01T10:10:47.810",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670886,1759313447819,-500.0,0.00021917,2,"2025-10-01T10:10:47.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670887,1759313447828,-500.0,0.00021917,2,"2025-10-01T10:10:47.828",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670888,1759313447837,-797.94,0.00021917,2,"2025-10-01T10:10:47.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670889,1759313447847,-1066.33,0.00021917,2,"2025-10-01T10:10:47.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670890,1759313447856,-500.0,0.00021917,2,"2025-10-01T10:10:47.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670891,1759313447865,-500.0,0.00021917,2,"2025-10-01T10:10:47.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670892,1759313447875,-500.0,0.00021917,2,"2025-10-01T10:10:47.875",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670893,1759313447884,-821.25,0.00021917,2,"2025-10-01T10:10:47.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670894,1759313447894,-500.0,0.00021917,2,"2025-10-01T10:10:47.894",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670896,1759313447904,-500.0,0.00021917,2,"2025-10-01T10:10:47.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670898,1759313447914,-500.0,0.00021917,2,"2025-10-01T10:10:47.914",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670900,1759313447924,-845.6,0.00021917,2,"2025-10-01T10:10:47.924",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670902,1759313447933,-518.42,0.00021917,2,"2025-10-01T10:10:47.933",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670904,1759313447942,-500.0,0.00021917,2,"2025-10-01T10:10:47.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670906,1759313447953,-504.76219678,0.00021917,2,"2025-10-01T10:10:47.953",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670908,1759313447964,-503.61985578,0.00021917,2,"2025-10-01T10:10:47.964",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670910,1759313447973,-503.71,0.00021917,2,"2025-10-01T10:10:47.973",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670912,1759313447983,-405.50317701,0.00021917,2,"2025-10-01T10:10:47.983",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670914,1759313447994,-500.0,0.00021917,2,"2025-10-01T10:10:47.994",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670916,1759313448003,-592.42,0.00021917,2,"2025-10-01T10:10:48.003",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670918,1759313448012,-500.0,0.00021917,2,"2025-10-01T10:10:48.012",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670920,1759313448022,-554.64,0.00021917,2,"2025-10-01T10:10:48.022",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670922,1759313448031,-500.0,0.00021917,2,"2025-10-01T10:10:48.031",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670924,1759313448040,-500.0,0.00021917,2,"2025-10-01T10:10:48.040",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670926,1759313448050,-500.0,0.00021917,2,"2025-10-01T10:10:48.050",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670928,1759313448060,-405.84970617,0.00021917,2,"2025-10-01T10:10:48.060",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670930,1759313448069,-500.0,0.00021917,2,"2025-10-01T10:10:48.069",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670932,1759313448078,-500.0,0.00021917,2,"2025-10-01T10:10:48.078",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670934,1759313448087,-500.0,0.00021917,2,"2025-10-01T10:10:48.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670936,1759313448096,-500.0,0.00021917,2,"2025-10-01T10:10:48.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670938,1759313448106,-500.0,0.00021917,2,"2025-10-01T10:10:48.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670940,1759313448114,-844.69,0.00021917,2,"2025-10-01T10:10:48.114",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670942,1759313448124,-185.02999739,0.00021917,2,"2025-10-01T10:10:48.124",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670944,1759313448133,-437.99890843,0.00021917,2,"2025-10-01T10:10:48.133",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670946,1759313448142,-500.0,0.00021917,2,"2025-10-01T10:10:48.142",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670948,1759313448151,-633.48,0.00021917,2,"2025-10-01T10:10:48.151",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670950,1759313448161,-500.0,0.00021917,2,"2025-10-01T10:10:48.161",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670952,1759313448170,-500.0,0.00021917,2,"2025-10-01T10:10:48.170",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670954,1759313448179,-500.0,0.00021917,2,"2025-10-01T10:10:48.179",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670957,1759313448188,-500.0,0.00021917,2,"2025-10-01T10:10:48.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670959,1759313448198,-500.0,0.00021917,2,"2025-10-01T10:10:48.198",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670961,1759313448207,-500.0,0.00021917,2,"2025-10-01T10:10:48.207",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670963,1759313448215,-500.0,0.00021917,2,"2025-10-01T10:10:48.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670965,1759313448225,-829.23,0.00021917,2,"2025-10-01T10:10:48.225",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670966,1759313448234,-500.0,0.00021917,2,"2025-10-01T10:10:48.234",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670968,1759313448244,-500.0,0.00021917,2,"2025-10-01T10:10:48.244",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670971,1759313448253,-500.0,0.00021917,2,"2025-10-01T10:10:48.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670973,1759313448263,-500.0,0.00021917,2,"2025-10-01T10:10:48.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670975,1759313448273,-500.0,0.00021917,2,"2025-10-01T10:10:48.273",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670977,1759313448282,-1612.65,0.00021917,2,"2025-10-01T10:10:48.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670979,1759313448291,-500.0,0.00021917,2,"2025-10-01T10:10:48.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670981,1759313448301,-803.64,0.00021917,2,"2025-10-01T10:10:48.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670983,1759313448313,-504.88,0.00021917,2,"2025-10-01T10:10:48.313",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670985,1759313448322,-571.39,0.00021917,2,"2025-10-01T10:10:48.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670987,1759313448331,-500.0,0.00021917,2,"2025-10-01T10:10:48.331",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670989,1759313448340,-500.0,0.00021917,2,"2025-10-01T10:10:48.340",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670991,1759313448351,-744.77,0.00021917,2,"2025-10-01T10:10:48.351",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670993,1759313448360,-500.0,0.00021917,2,"2025-10-01T10:10:48.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670995,1759313448369,-500.0,0.00021917,2,"2025-10-01T10:10:48.369",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670997,1759313448381,-500.0,0.00021917,2,"2025-10-01T10:10:48.381",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388670999,1759313448400,-500.0,0.00021917,2,"2025-10-01T10:10:48.400",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671001,1759313448409,-500.0,0.00021917,2,"2025-10-01T10:10:48.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671003,1759313448419,-629.48,0.00021917,2,"2025-10-01T10:10:48.419",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671005,1759313448428,-500.0,0.00021917,2,"2025-10-01T10:10:48.428",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671007,1759313448437,-638.89,0.00021917,2,"2025-10-01T10:10:48.437",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671009,1759313448446,-500.0,0.00021917,2,"2025-10-01T10:10:48.446",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671011,1759313448455,-500.0,0.00021917,2,"2025-10-01T10:10:48.455",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671013,1759313448464,-696.12,0.00021917,2,"2025-10-01T10:10:48.464",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671015,1759313448473,-500.0,0.00021917,2,"2025-10-01T10:10:48.473",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671017,1759313448482,-855.73,0.00021917,2,"2025-10-01T10:10:48.482",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671019,1759313448492,-500.0,0.00021917,2,"2025-10-01T10:10:48.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671021,1759313448501,-500.0,0.00021917,2,"2025-10-01T10:10:48.501",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671024,1759313448511,-718.97,0.00021917,2,"2025-10-01T10:10:48.511",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671026,1759313448520,-500.0,0.00021917,2,"2025-10-01T10:10:48.520",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671028,1759313448529,-400.0,0.00021917,2,"2025-10-01T10:10:48.529",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671030,1759313448539,-500.0,0.00021917,2,"2025-10-01T10:10:48.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671031,1759313448548,-500.0,0.00021917,2,"2025-10-01T10:10:48.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671033,1759313448556,-500.0,0.00021917,2,"2025-10-01T10:10:48.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671035,1759313448565,-500.0,0.00021917,2,"2025-10-01T10:10:48.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671037,1759313448574,-500.0,0.00021917,2,"2025-10-01T10:10:48.574",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671039,1759313448584,-500.0,0.00021917,2,"2025-10-01T10:10:48.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671041,1759313448593,-500.0,0.00021917,2,"2025-10-01T10:10:48.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671043,1759313448602,-500.0,0.00021917,2,"2025-10-01T10:10:48.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671045,1759313448611,-500.0,0.00021917,2,"2025-10-01T10:10:48.611",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671047,1759313448622,-500.0,0.00021917,2,"2025-10-01T10:10:48.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671049,1759313448631,-500.0,0.00021917,2,"2025-10-01T10:10:48.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671051,1759313448641,-500.0,0.00021917,2,"2025-10-01T10:10:48.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671053,1759313448650,-500.0,0.00021917,2,"2025-10-01T10:10:48.650",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671055,1759313448659,-500.0,0.00021917,2,"2025-10-01T10:10:48.659",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671057,1759313448668,-500.0,0.00021917,2,"2025-10-01T10:10:48.668",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671059,1759313448677,-500.0,0.00021917,2,"2025-10-01T10:10:48.677",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671061,1759313448687,-500.0,0.00021917,2,"2025-10-01T10:10:48.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671063,1759313448697,-500.0,0.00021917,2,"2025-10-01T10:10:48.697",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671065,1759313448707,-500.0,0.00021917,2,"2025-10-01T10:10:48.707",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671067,1759313448716,-500.0,0.00021917,2,"2025-10-01T10:10:48.716",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671070,1759313448726,-500.34802465,0.00021917,2,"2025-10-01T10:10:48.726",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671072,1759313448740,-831.24,0.00021917,2,"2025-10-01T10:10:48.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671074,1759313448750,-500.0,0.00021917,2,"2025-10-01T10:10:48.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671076,1759313448759,-500.0,0.00021917,2,"2025-10-01T10:10:48.759",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671078,1759313448768,-500.0,0.00021917,2,"2025-10-01T10:10:48.768",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671080,1759313448778,-1891.74,0.00021917,2,"2025-10-01T10:10:48.778",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671082,1759313448788,-500.0,0.00021917,2,"2025-10-01T10:10:48.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671084,1759313448798,-1157.63,0.00021917,2,"2025-10-01T10:10:48.798",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671086,1759313448807,-537.57,0.00021917,2,"2025-10-01T10:10:48.807",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671088,1759313448816,-500.0,0.00021917,2,"2025-10-01T10:10:48.816",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671090,1759313448826,-169.72921726,0.00021917,2,"2025-10-01T10:10:48.826",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671092,1759313448836,-821.66,0.00021917,2,"2025-10-01T10:10:48.836",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671094,1759313448845,-500.0,0.00021917,2,"2025-10-01T10:10:48.845",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671096,1759313448854,-667.75,0.00021917,2,"2025-10-01T10:10:48.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671098,1759313448864,-500.0,0.00021917,2,"2025-10-01T10:10:48.864",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671100,1759313448873,-200.0,0.00021917,2,"2025-10-01T10:10:48.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671102,1759313448883,-500.0,0.00021917,2,"2025-10-01T10:10:48.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671104,1759313448893,-500.0,0.00021917,2,"2025-10-01T10:10:48.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671107,1759313448903,-629.25886341,0.00021917,2,"2025-10-01T10:10:48.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671109,1759313448913,-500.0,0.00021917,2,"2025-10-01T10:10:48.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671111,1759313448922,-1248.1741715,0.00021917,2,"2025-10-01T10:10:48.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671113,1759313448931,-500.0,0.00021917,2,"2025-10-01T10:10:48.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671114,1759313448941,-500.0,0.00021917,2,"2025-10-01T10:10:48.941",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671116,1759313448950,-153.0829408,0.00021917,2,"2025-10-01T10:10:48.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671119,1759313448960,-500.0,0.00021917,2,"2025-10-01T10:10:48.960",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671121,1759313448974,-151.0,0.00021917,2,"2025-10-01T10:10:48.974",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671123,1759313448988,-151.0,0.00021917,2,"2025-10-01T10:10:48.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671125,1759313448998,-151.0,0.00021917,2,"2025-10-01T10:10:48.998",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671126,1759313449007,-151.0,0.00021917,2,"2025-10-01T10:10:49.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671129,1759313449017,-500.0,0.00021917,2,"2025-10-01T10:10:49.017",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671131,1759313449027,-1230.0,0.00021917,2,"2025-10-01T10:10:49.027",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671133,1759313449036,-1230.0,0.00021917,2,"2025-10-01T10:10:49.036",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671135,1759313449045,-151.0,0.00021917,2,"2025-10-01T10:10:49.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671137,1759313449054,-1230.0,0.00021917,2,"2025-10-01T10:10:49.054",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671139,1759313449063,-151.0,0.00021917,2,"2025-10-01T10:10:49.063",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671141,1759313449073,-1230.0,0.00021917,2,"2025-10-01T10:10:49.073",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671143,1759313449083,-167.82642616,0.00021917,2,"2025-10-01T10:10:49.083",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671145,1759313449092,-500.0,0.00021917,2,"2025-10-01T10:10:49.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671147,1759313449101,-620.94,0.00021917,2,"2025-10-01T10:10:49.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671149,1759313449110,-1361.34,0.00021917,2,"2025-10-01T10:10:49.110",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671151,1759313449120,-500.0,0.00021917,2,"2025-10-01T10:10:49.120",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671153,1759313449133,-500.0,0.00021917,2,"2025-10-01T10:10:49.133",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671155,1759313449144,-2265.14,0.00021917,2,"2025-10-01T10:10:49.144",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671157,1759313449153,-152.0,0.00021917,2,"2025-10-01T10:10:49.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671160,1759313449165,-152.0,0.00021917,2,"2025-10-01T10:10:49.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671162,1759313449174,-152.0,0.00021917,2,"2025-10-01T10:10:49.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671164,1759313449184,-2179.6,0.00021917,2,"2025-10-01T10:10:49.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671166,1759313449193,-500.0,0.00021917,2,"2025-10-01T10:10:49.193",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671168,1759313449203,-717.6,0.00021917,2,"2025-10-01T10:10:49.203",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671170,1759313449212,-500.0,0.00021917,2,"2025-10-01T10:10:49.212",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671172,1759313449222,-500.0,0.00021917,2,"2025-10-01T10:10:49.222",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671174,1759313449231,-500.0,0.00021917,2,"2025-10-01T10:10:49.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671176,1759313449241,-1768.39,0.00021917,2,"2025-10-01T10:10:49.241",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671178,1759313449251,-603.83,0.00021917,2,"2025-10-01T10:10:49.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671180,1759313449260,-522.97,0.00021917,2,"2025-10-01T10:10:49.260",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671182,1759313449273,-500.0,0.00021917,2,"2025-10-01T10:10:49.273",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671184,1759313449283,-1131.59,0.00021917,2,"2025-10-01T10:10:49.283",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671186,1759313449293,-500.0,0.00021917,2,"2025-10-01T10:10:49.293",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671188,1759313449303,-500.0,0.00021917,2,"2025-10-01T10:10:49.303",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671190,1759313449317,-500.0,0.00021917,2,"2025-10-01T10:10:49.317",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671192,1759313449327,-500.0,0.00021917,2,"2025-10-01T10:10:49.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671194,1759313449337,-1766.66,0.00021917,2,"2025-10-01T10:10:49.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671196,1759313449347,-500.0,0.00021917,2,"2025-10-01T10:10:49.347",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671198,1759313449358,-701.52,0.00021917,2,"2025-10-01T10:10:49.358",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671201,1759313449368,-500.0,0.00021917,2,"2025-10-01T10:10:49.368",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671203,1759313449379,-151.0,0.00021917,2,"2025-10-01T10:10:49.379",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671205,1759313449389,-151.0,0.00021917,2,"2025-10-01T10:10:49.389",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671207,1759313449399,-151.0,0.00021917,2,"2025-10-01T10:10:49.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671209,1759313449408,-253.271648,0.00021917,2,"2025-10-01T10:10:49.408",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671211,1759313449419,-154.318482,0.00021917,2,"2025-10-01T10:10:49.419",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671213,1759313449429,-1785.1,0.00021917,2,"2025-10-01T10:10:49.429",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671215,1759313449438,-500.0,0.00021917,2,"2025-10-01T10:10:49.438",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671217,1759313449447,-500.0,0.00021917,2,"2025-10-01T10:10:49.447",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671219,1759313449457,-869.86,0.00021917,2,"2025-10-01T10:10:49.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671221,1759313449466,-1386.62,0.00021917,2,"2025-10-01T10:10:49.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671223,1759313449476,-151.0,0.00021917,2,"2025-10-01T10:10:49.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671225,1759313449485,-151.0,0.00021917,2,"2025-10-01T10:10:49.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671227,1759313449494,-151.0,0.00021917,2,"2025-10-01T10:10:49.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671229,1759313449504,-500.0,0.00021917,2,"2025-10-01T10:10:49.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671231,1759313449513,-151.0,0.00021917,2,"2025-10-01T10:10:49.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671233,1759313449522,-500.0,0.00021917,2,"2025-10-01T10:10:49.522",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671236,1759313449535,-562.99,0.00021917,2,"2025-10-01T10:10:49.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671238,1759313449545,-202.26938,0.00021917,2,"2025-10-01T10:10:49.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671240,1759313449554,-605.42018541,0.00021917,2,"2025-10-01T10:10:49.554",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671242,1759313449564,-500.0,0.00021917,2,"2025-10-01T10:10:49.564",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671244,1759313449573,-640.36,0.00021917,2,"2025-10-01T10:10:49.573",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671246,1759313449582,-500.0,0.00021917,2,"2025-10-01T10:10:49.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671248,1759313449592,-500.0,0.00021917,2,"2025-10-01T10:10:49.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671250,1759313449601,-500.0,0.00021917,2,"2025-10-01T10:10:49.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671252,1759313449611,-500.0,0.00021917,2,"2025-10-01T10:10:49.611",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671254,1759313449620,-761.06,0.00021917,2,"2025-10-01T10:10:49.620",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671256,1759313449631,-500.0,0.00021917,2,"2025-10-01T10:10:49.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671258,1759313449641,-500.0,0.00021917,2,"2025-10-01T10:10:49.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671260,1759313449651,-500.0,0.00021917,2,"2025-10-01T10:10:49.651",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671262,1759313449661,-151.0,0.00021917,2,"2025-10-01T10:10:49.661",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671265,1759313449670,-500.0,0.00021917,2,"2025-10-01T10:10:49.670",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671267,1759313449680,-500.0,0.00021917,2,"2025-10-01T10:10:49.680",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671269,1759313449689,-584.6,0.00021917,2,"2025-10-01T10:10:49.689",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671271,1759313449699,-500.0,0.00021917,2,"2025-10-01T10:10:49.699",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671273,1759313449709,-1270.69,0.00021917,2,"2025-10-01T10:10:49.709",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671275,1759313449719,-700.92,0.00021917,2,"2025-10-01T10:10:49.719",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671277,1759313449729,-500.0,0.00021917,2,"2025-10-01T10:10:49.729",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671279,1759313449738,-500.0,0.00021917,2,"2025-10-01T10:10:49.738",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671281,1759313449747,-812.39,0.00021917,2,"2025-10-01T10:10:49.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671283,1759313449756,-500.0,0.00021917,2,"2025-10-01T10:10:49.756",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671285,1759313449768,-151.0,0.00021917,2,"2025-10-01T10:10:49.768",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671301,1759313449915,-151.0,0.00021917,2,"2025-10-01T10:10:49.915",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671303,1759313449925,-152.32366,0.00021917,2,"2025-10-01T10:10:49.925",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671305,1759313449934,-151.0,0.00021917,2,"2025-10-01T10:10:49.934",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671306,1759313449943,-269.737418,0.00021917,2,"2025-10-01T10:10:49.943",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671308,1759313449952,-1400.65,0.00021917,2,"2025-10-01T10:10:49.952",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671310,1759313449962,-500.0,0.00021917,2,"2025-10-01T10:10:49.962",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671312,1759313449971,-500.0,0.00021917,2,"2025-10-01T10:10:49.971",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671314,1759313449981,-500.0,0.00021917,2,"2025-10-01T10:10:49.981",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671316,1759313449991,-500.0,0.00021917,2,"2025-10-01T10:10:49.991",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671318,1759313450000,-500.0,0.00021917,2,"2025-10-01T10:10:50.000",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671320,1759313450010,-1136.0,0.00021917,2,"2025-10-01T10:10:50.010",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671322,1759313450019,-500.0,0.00021917,2,"2025-10-01T10:10:50.019",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671324,1759313450029,-500.0,0.00021917,2,"2025-10-01T10:10:50.029",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671326,1759313450041,-1185.61,0.00021917,2,"2025-10-01T10:10:50.041",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671328,1759313450050,-726.21,0.00021917,2,"2025-10-01T10:10:50.050",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671330,1759313450060,-500.0,0.00021917,2,"2025-10-01T10:10:50.060",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671332,1759313450069,-887.04,0.00021917,2,"2025-10-01T10:10:50.069",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671334,1759313450078,-885.85,0.00021917,2,"2025-10-01T10:10:50.078",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671336,1759313450088,-500.0,0.00021917,2,"2025-10-01T10:10:50.088",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671338,1759313450097,-711.44,0.00021917,2,"2025-10-01T10:10:50.097",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671340,1759313450108,-855.54,0.00021917,2,"2025-10-01T10:10:50.108",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671342,1759313450117,-1436.45,0.00021917,2,"2025-10-01T10:10:50.117",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671344,1759313450127,-1366.07,0.00021917,2,"2025-10-01T10:10:50.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671346,1759313450136,-500.0,0.00021917,2,"2025-10-01T10:10:50.136",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671348,1759313450145,-524.93,0.00021917,2,"2025-10-01T10:10:50.145",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671350,1759313450154,-646.64,0.00021917,2,"2025-10-01T10:10:50.154",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671352,1759313450163,-500.0,0.00021917,2,"2025-10-01T10:10:50.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671355,1759313450182,-500.0,0.00021917,2,"2025-10-01T10:10:50.182",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671357,1759313450192,-500.0,0.00021917,2,"2025-10-01T10:10:50.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671359,1759313450201,-1236.26,0.00021917,2,"2025-10-01T10:10:50.201",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671361,1759313450211,-458.20008044,0.00021917,2,"2025-10-01T10:10:50.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671363,1759313450220,-500.0,0.00021917,2,"2025-10-01T10:10:50.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671365,1759313450231,-500.0,0.00021917,2,"2025-10-01T10:10:50.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671367,1759313450240,-936.05,0.00021917,2,"2025-10-01T10:10:50.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671369,1759313450253,-151.0,0.00021917,2,"2025-10-01T10:10:50.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671371,1759313450262,-201.062383,0.00021917,2,"2025-10-01T10:10:50.262",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671373,1759313450271,-500.0,0.00021917,2,"2025-10-01T10:10:50.271",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671375,1759313450282,-500.0,0.00021917,2,"2025-10-01T10:10:50.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671378,1759313450291,-500.0,0.00021917,2,"2025-10-01T10:10:50.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671380,1759313450300,-546.85,0.00021917,2,"2025-10-01T10:10:50.300",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671382,1759313450312,-500.0,0.00021917,2,"2025-10-01T10:10:50.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671384,1759313450322,-500.0,0.00021917,2,"2025-10-01T10:10:50.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671385,1759313450332,-1463.24,0.00021917,2,"2025-10-01T10:10:50.332",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671388,1759313450342,-777.07,0.00021917,2,"2025-10-01T10:10:50.342",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671390,1759313450352,-500.0,0.00021917,2,"2025-10-01T10:10:50.352",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671391,1759313450363,-500.0,0.00021917,2,"2025-10-01T10:10:50.363",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671394,1759313450373,-500.0,0.00021917,2,"2025-10-01T10:10:50.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671396,1759313450383,-500.0,0.00021917,2,"2025-10-01T10:10:50.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671397,1759313450395,-500.0,0.00021917,2,"2025-10-01T10:10:50.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671400,1759313450405,-500.0,0.00021917,2,"2025-10-01T10:10:50.405",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671401,1759313450414,-500.0,0.00021917,2,"2025-10-01T10:10:50.414",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671404,1759313450424,-500.0,0.00021917,2,"2025-10-01T10:10:50.424",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671406,1759313450434,-500.0,0.00021917,2,"2025-10-01T10:10:50.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671407,1759313450443,-500.0,0.00021917,2,"2025-10-01T10:10:50.443",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671409,1759313450452,-2611.72,0.00021917,2,"2025-10-01T10:10:50.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671411,1759313450462,-539.11,0.00021917,2,"2025-10-01T10:10:50.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671413,1759313450471,-515.04,0.00021917,2,"2025-10-01T10:10:50.471",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671415,1759313450481,-500.0,0.00021917,2,"2025-10-01T10:10:50.481",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671417,1759313450490,-500.0,0.00021917,2,"2025-10-01T10:10:50.490",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671419,1759313450499,-500.0,0.00021917,2,"2025-10-01T10:10:50.499",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671421,1759313450509,-500.0,0.00021917,2,"2025-10-01T10:10:50.509",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671423,1759313450518,-2319.87,0.00021917,2,"2025-10-01T10:10:50.518",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671425,1759313450528,-686.04,0.00021917,2,"2025-10-01T10:10:50.528",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671427,1759313450538,-500.0,0.00021917,2,"2025-10-01T10:10:50.538",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671429,1759313450547,-500.0,0.00021917,2,"2025-10-01T10:10:50.547",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671431,1759313450556,-500.0,0.00021917,2,"2025-10-01T10:10:50.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671433,1759313450565,-821.33,0.00021917,2,"2025-10-01T10:10:50.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671435,1759313450574,-500.0,0.00021917,2,"2025-10-01T10:10:50.574",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671437,1759313450584,-500.0,0.00021917,2,"2025-10-01T10:10:50.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671439,1759313450593,-542.57,0.00021917,2,"2025-10-01T10:10:50.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671441,1759313450602,-519.96,0.00021917,2,"2025-10-01T10:10:50.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671443,1759313450612,-500.0,0.00021917,2,"2025-10-01T10:10:50.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671445,1759313450621,-500.0,0.00021917,2,"2025-10-01T10:10:50.621",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671447,1759313450631,-608.14,0.00021917,2,"2025-10-01T10:10:50.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671449,1759313450640,-830.31,0.00021917,2,"2025-10-01T10:10:50.640",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671451,1759313450650,-500.0,0.00021917,2,"2025-10-01T10:10:50.650",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671454,1759313450659,-2083.22,0.00021917,2,"2025-10-01T10:10:50.659",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671456,1759313450669,-661.23,0.00021917,2,"2025-10-01T10:10:50.669",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671458,1759313450678,-1721.73,0.00021917,2,"2025-10-01T10:10:50.678",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671460,1759313450687,-1914.27,0.00021917,2,"2025-10-01T10:10:50.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671462,1759313450696,-726.35,0.00021917,2,"2025-10-01T10:10:50.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671464,1759313450706,-1266.78,0.00021917,2,"2025-10-01T10:10:50.706",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671466,1759313450715,-1040.01,0.00021917,2,"2025-10-01T10:10:50.715",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671468,1759313450725,-2265.59,0.00021917,2,"2025-10-01T10:10:50.725",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671470,1759313450734,-200.0,0.00021917,2,"2025-10-01T10:10:50.734",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671471,1759313450743,-500.0,0.00021917,2,"2025-10-01T10:10:50.743",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671472,1759313450752,-2200.19,0.00021917,2,"2025-10-01T10:10:50.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671473,1759313450761,-151.0,0.00021917,2,"2025-10-01T10:10:50.761",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671474,1759313450771,-151.0,0.00021917,2,"2025-10-01T10:10:50.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671475,1759313450779,-2698.58,0.00021917,2,"2025-10-01T10:10:50.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671476,1759313450788,-500.0,0.00021917,2,"2025-10-01T10:10:50.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671477,1759313450797,-500.0,0.00021917,2,"2025-10-01T10:10:50.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671478,1759313450811,-1799.7,0.00021917,2,"2025-10-01T10:10:50.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671479,1759313450820,-500.0,0.00021917,2,"2025-10-01T10:10:50.820",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671480,1759313450829,-3959.66,0.00021917,2,"2025-10-01T10:10:50.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671481,1759313450838,-500.0,0.00021917,2,"2025-10-01T10:10:50.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671482,1759313450847,-500.0,0.00021917,2,"2025-10-01T10:10:50.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671483,1759313450856,-500.0,0.00021917,2,"2025-10-01T10:10:50.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671484,1759313450866,-500.0,0.00021917,2,"2025-10-01T10:10:50.866",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671485,1759313450875,-1856.33,0.00021917,2,"2025-10-01T10:10:50.875",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671486,1759313450884,-500.0,0.00021917,2,"2025-10-01T10:10:50.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671487,1759313450893,-151.0,0.00021917,2,"2025-10-01T10:10:50.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671488,1759313450903,-151.0,0.00021917,2,"2025-10-01T10:10:50.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671489,1759313450912,-1009.06,0.00021917,2,"2025-10-01T10:10:50.912",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671491,1759313450921,-636.54647069,0.00021917,2,"2025-10-01T10:10:50.921",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671493,1759313450931,-151.0,0.00021917,2,"2025-10-01T10:10:50.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671495,1759313450940,-151.0,0.00021917,2,"2025-10-01T10:10:50.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671497,1759313450949,-151.0,0.00021917,2,"2025-10-01T10:10:50.949",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671499,1759313450959,-545.43,0.00021917,2,"2025-10-01T10:10:50.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671501,1759313450969,-483.45421706,0.00021917,2,"2025-10-01T10:10:50.969",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671503,1759313450978,-2154.92,0.00021917,2,"2025-10-01T10:10:50.978",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671505,1759313450988,-818.0,0.00021917,2,"2025-10-01T10:10:50.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671507,1759313450999,-818.0,0.00021917,2,"2025-10-01T10:10:50.999",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671509,1759313451010,-500.0,0.00021917,2,"2025-10-01T10:10:51.010",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671511,1759313451020,-500.0,0.00021917,2,"2025-10-01T10:10:51.020",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671513,1759313451030,-693.98,0.00021917,2,"2025-10-01T10:10:51.030",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671515,1759313451039,-529.61,0.00021917,2,"2025-10-01T10:10:51.039",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671517,1759313451049,-500.0,0.00021917,2,"2025-10-01T10:10:51.049",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671519,1759313451058,-500.0,0.00021917,2,"2025-10-01T10:10:51.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671521,1759313451068,-553.76,0.00021917,2,"2025-10-01T10:10:51.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671524,1759313451077,-818.0,0.00021917,2,"2025-10-01T10:10:51.077",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671526,1759313451087,-3675.08,0.00021917,2,"2025-10-01T10:10:51.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671528,1759313451096,-818.0,0.00021917,2,"2025-10-01T10:10:51.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671530,1759313451106,-500.0,0.00021917,2,"2025-10-01T10:10:51.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671532,1759313451115,-551.52,0.00021917,2,"2025-10-01T10:10:51.115",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671534,1759313451125,-818.0,0.00021917,2,"2025-10-01T10:10:51.125",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671536,1759313451134,-500.0,0.00021917,2,"2025-10-01T10:10:51.134",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671538,1759313451146,-1432.09,0.00021917,2,"2025-10-01T10:10:51.146",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671540,1759313451155,-736.06,0.00021917,2,"2025-10-01T10:10:51.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671542,1759313451165,-500.0,0.00021917,2,"2025-10-01T10:10:51.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671544,1759313451175,-500.0,0.00021917,2,"2025-10-01T10:10:51.175",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671546,1759313451184,-500.0,0.00021917,2,"2025-10-01T10:10:51.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671548,1759313451194,-500.0,0.00021917,2,"2025-10-01T10:10:51.194",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671550,1759313451203,-500.0,0.00021917,2,"2025-10-01T10:10:51.203",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671552,1759313451212,-500.0,0.00021917,2,"2025-10-01T10:10:51.212",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671554,1759313451222,-1082.13,0.00021917,2,"2025-10-01T10:10:51.222",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671556,1759313451232,-151.0,0.00021917,2,"2025-10-01T10:10:51.232",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671558,1759313451242,-151.0,0.00021917,2,"2025-10-01T10:10:51.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671560,1759313451251,-405.00746115,0.00021917,2,"2025-10-01T10:10:51.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671562,1759313451261,-500.0,0.00021917,2,"2025-10-01T10:10:51.261",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671564,1759313451271,-174.49048049,0.00021917,2,"2025-10-01T10:10:51.271",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671566,1759313451280,-1326.35,0.00021917,2,"2025-10-01T10:10:51.280",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671568,1759313451290,-697.41,0.00021917,2,"2025-10-01T10:10:51.290",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671570,1759313451300,-3025.95,0.00021917,2,"2025-10-01T10:10:51.300",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671572,1759313451312,-988.86,0.00021917,2,"2025-10-01T10:10:51.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671574,1759313451326,-151.0,0.00021917,2,"2025-10-01T10:10:51.326",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671576,1759313451336,-500.0,0.00021917,2,"2025-10-01T10:10:51.336",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671578,1759313451345,-500.0,0.00021917,2,"2025-10-01T10:10:51.345",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671580,1759313451355,-151.0,0.00021917,2,"2025-10-01T10:10:51.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671582,1759313451364,-151.0,0.00021917,2,"2025-10-01T10:10:51.364",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671584,1759313451374,-151.0,0.00021917,2,"2025-10-01T10:10:51.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671586,1759313451384,-151.0,0.00021917,2,"2025-10-01T10:10:51.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671588,1759313451394,-151.0,0.00021917,2,"2025-10-01T10:10:51.394",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671590,1759313451403,-151.0,0.00021917,2,"2025-10-01T10:10:51.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671592,1759313451413,-151.0,0.00021917,2,"2025-10-01T10:10:51.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671594,1759313451422,-187.429251,0.00021917,2,"2025-10-01T10:10:51.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671597,1759313451436,-500.0,0.00021917,2,"2025-10-01T10:10:51.436",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671599,1759313451445,-500.0,0.00021917,2,"2025-10-01T10:10:51.445",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671601,1759313451455,-864.86,0.00021917,2,"2025-10-01T10:10:51.455",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671603,1759313451465,-1755.19,0.00021917,2,"2025-10-01T10:10:51.465",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671605,1759313451475,-888.33,0.00021917,2,"2025-10-01T10:10:51.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671607,1759313451484,-500.0,0.00021917,2,"2025-10-01T10:10:51.484",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671609,1759313451495,-2719.64,0.00021917,2,"2025-10-01T10:10:51.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671611,1759313451505,-789.63,0.00021917,2,"2025-10-01T10:10:51.505",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671613,1759313451515,-500.0,0.00021917,2,"2025-10-01T10:10:51.515",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671615,1759313451525,-1201.25,0.00021917,2,"2025-10-01T10:10:51.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671618,1759313451534,-1124.15,0.00021917,2,"2025-10-01T10:10:51.534",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671620,1759313451544,-153.02759922,0.00021917,2,"2025-10-01T10:10:51.544",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671622,1759313451553,-500.0,0.00021917,2,"2025-10-01T10:10:51.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671624,1759313451562,-268.02771455,0.00021917,2,"2025-10-01T10:10:51.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671626,1759313451571,-152.0,0.00021917,2,"2025-10-01T10:10:51.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671628,1759313451580,-500.0,0.00021917,2,"2025-10-01T10:10:51.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671630,1759313451589,-2667.19,0.00021917,2,"2025-10-01T10:10:51.589",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671632,1759313451599,-500.0,0.00021917,2,"2025-10-01T10:10:51.599",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671634,1759313451608,-151.0,0.00021917,2,"2025-10-01T10:10:51.608",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671636,1759313451618,-4902.8,0.00021917,2,"2025-10-01T10:10:51.618",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671638,1759313451628,-500.0,0.00021917,2,"2025-10-01T10:10:51.628",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671640,1759313451637,-500.0,0.00021917,2,"2025-10-01T10:10:51.637",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671642,1759313451647,-2871.99,0.00021917,2,"2025-10-01T10:10:51.647",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671644,1759313451657,-500.0,0.00021917,2,"2025-10-01T10:10:51.657",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671646,1759313451666,-708.35,0.00021917,2,"2025-10-01T10:10:51.666",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671648,1759313451676,-500.0,0.00021917,2,"2025-10-01T10:10:51.676",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671650,1759313451686,-546.51,0.00021917,2,"2025-10-01T10:10:51.686",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671652,1759313451696,-1188.08,0.00021917,2,"2025-10-01T10:10:51.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671654,1759313451705,-862.98,0.00021917,2,"2025-10-01T10:10:51.705",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671656,1759313451714,-500.0,0.00021917,2,"2025-10-01T10:10:51.714",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671658,1759313451724,-500.0,0.00021917,2,"2025-10-01T10:10:51.724",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671661,1759313451734,-151.0,0.00021917,2,"2025-10-01T10:10:51.734",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671662,1759313451743,-151.0,0.00021917,2,"2025-10-01T10:10:51.743",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671665,1759313451754,-3524.43,0.00021917,2,"2025-10-01T10:10:51.754",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671667,1759313451763,-151.0,0.00021917,2,"2025-10-01T10:10:51.763",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671669,1759313451772,-151.0,0.00021917,2,"2025-10-01T10:10:51.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671671,1759313451781,-672.77,0.00021917,2,"2025-10-01T10:10:51.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671673,1759313451791,-500.0,0.00021917,2,"2025-10-01T10:10:51.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671675,1759313451800,-2498.45,0.00021917,2,"2025-10-01T10:10:51.800",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671677,1759313451809,-2532.43,0.00021917,2,"2025-10-01T10:10:51.809",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671679,1759313451819,-500.0,0.00021917,2,"2025-10-01T10:10:51.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671681,1759313451829,-500.0,0.00021917,2,"2025-10-01T10:10:51.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671683,1759313451839,-2084.56,0.00021917,2,"2025-10-01T10:10:51.839",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671685,1759313451848,-500.0,0.00021917,2,"2025-10-01T10:10:51.848",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671687,1759313451858,-500.0,0.00021917,2,"2025-10-01T10:10:51.858",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671689,1759313451868,-639.28,0.00021917,2,"2025-10-01T10:10:51.868",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671691,1759313451879,-915.9,0.00021917,2,"2025-10-01T10:10:51.879",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671693,1759313451888,-500.0,0.00021917,2,"2025-10-01T10:10:51.888",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671695,1759313451898,-3187.68,0.00021917,2,"2025-10-01T10:10:51.898",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671697,1759313451907,-1140.86,0.00021917,2,"2025-10-01T10:10:51.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671699,1759313451917,-500.0,0.00021917,2,"2025-10-01T10:10:51.917",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671701,1759313451927,-611.12,0.00021917,2,"2025-10-01T10:10:51.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671703,1759313451938,-1971.8,0.00021917,2,"2025-10-01T10:10:51.938",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671705,1759313451948,-151.0,0.00021917,2,"2025-10-01T10:10:51.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671707,1759313451958,-673.26,0.00021917,2,"2025-10-01T10:10:51.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671709,1759313451968,-151.0,0.00021917,2,"2025-10-01T10:10:51.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671711,1759313451977,-400.0,0.00021917,2,"2025-10-01T10:10:51.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671713,1759313451987,-151.0,0.00021917,2,"2025-10-01T10:10:51.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671715,1759313451997,-500.0,0.00021917,2,"2025-10-01T10:10:51.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671717,1759313452006,-166.877477,0.00021917,2,"2025-10-01T10:10:52.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671720,1759313452016,-151.0,0.00021917,2,"2025-10-01T10:10:52.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671722,1759313452025,-151.0,0.00021917,2,"2025-10-01T10:10:52.025",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671724,1759313452035,-698.82,0.00021917,2,"2025-10-01T10:10:52.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671726,1759313452044,-151.0,0.00021917,2,"2025-10-01T10:10:52.044",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671728,1759313452053,-157.69499,0.00021917,2,"2025-10-01T10:10:52.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671730,1759313452062,-500.0,0.00021917,2,"2025-10-01T10:10:52.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671732,1759313452071,-500.0,0.00021917,2,"2025-10-01T10:10:52.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671734,1759313452080,-500.0,0.00021917,2,"2025-10-01T10:10:52.080",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671736,1759313452090,-1714.69,0.00021917,2,"2025-10-01T10:10:52.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671738,1759313452099,-151.0,0.00021917,2,"2025-10-01T10:10:52.099",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671740,1759313452108,-151.0,0.00021917,2,"2025-10-01T10:10:52.108",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671742,1759313452117,-842.6,0.00021917,2,"2025-10-01T10:10:52.117",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671744,1759313452128,-742.72,0.00021917,2,"2025-10-01T10:10:52.128",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671746,1759313452137,-197.327196,0.00021917,2,"2025-10-01T10:10:52.137",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671748,1759313452146,-500.0,0.00021917,2,"2025-10-01T10:10:52.146",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671750,1759313452156,-4104.07,0.00021917,2,"2025-10-01T10:10:52.156",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671752,1759313452165,-500.0,0.00021917,2,"2025-10-01T10:10:52.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671754,1759313452174,-500.0,0.00021917,2,"2025-10-01T10:10:52.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671756,1759313452183,-614.54,0.00021917,2,"2025-10-01T10:10:52.183",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671758,1759313452192,-2724.14,0.00021917,2,"2025-10-01T10:10:52.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671760,1759313452202,-500.0,0.00021917,2,"2025-10-01T10:10:52.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671762,1759313452211,-1617.62,0.00021917,2,"2025-10-01T10:10:52.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671764,1759313452220,-2916.37,0.00021917,2,"2025-10-01T10:10:52.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671766,1759313452230,-500.0,0.00021917,2,"2025-10-01T10:10:52.230",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671768,1759313452239,-646.75,0.00021917,2,"2025-10-01T10:10:52.239",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671770,1759313452248,-1412.24,0.00021917,2,"2025-10-01T10:10:52.248",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671772,1759313452258,-500.0,0.00021917,2,"2025-10-01T10:10:52.258",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671775,1759313452268,-1686.36,0.00021917,2,"2025-10-01T10:10:52.268",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671777,1759313452277,-500.0,0.00021917,2,"2025-10-01T10:10:52.277",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671779,1759313452286,-400.0,0.00021917,2,"2025-10-01T10:10:52.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671781,1759313452295,-1230.5,0.00021917,2,"2025-10-01T10:10:52.295",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671783,1759313452305,-500.0,0.00021917,2,"2025-10-01T10:10:52.305",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671785,1759313452318,-2578.36,0.00021917,2,"2025-10-01T10:10:52.318",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671787,1759313452327,-688.74,0.00021917,2,"2025-10-01T10:10:52.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671789,1759313452337,-2312.91,0.00021917,2,"2025-10-01T10:10:52.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671791,1759313452346,-500.0,0.00021917,2,"2025-10-01T10:10:52.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671793,1759313452357,-1599.34,0.00021917,2,"2025-10-01T10:10:52.357",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671795,1759313452366,-3195.55,0.00021917,2,"2025-10-01T10:10:52.366",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671797,1759313452375,-1351.69,0.00021917,2,"2025-10-01T10:10:52.375",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671799,1759313452386,-890.76,0.00021917,2,"2025-10-01T10:10:52.386",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671801,1759313452396,-1895.8,0.00021917,2,"2025-10-01T10:10:52.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671803,1759313452405,-2321.1,0.00021917,2,"2025-10-01T10:10:52.405",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671805,1759313452414,-4425.6,0.00021917,2,"2025-10-01T10:10:52.414",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671807,1759313452423,-500.0,0.00021917,2,"2025-10-01T10:10:52.423",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671809,1759313452433,-3837.63,0.00021917,2,"2025-10-01T10:10:52.433",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671812,1759313452442,-1880.77,0.00021917,2,"2025-10-01T10:10:52.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671814,1759313452451,-500.0,0.00021917,2,"2025-10-01T10:10:52.451",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671816,1759313452461,-500.0,0.00021917,2,"2025-10-01T10:10:52.461",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671818,1759313452471,-500.0,0.00021917,2,"2025-10-01T10:10:52.471",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671820,1759313452480,-1108.74,0.00021917,2,"2025-10-01T10:10:52.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671822,1759313452493,-2771.97,0.00021917,2,"2025-10-01T10:10:52.493",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671824,1759313452503,-1287.12,0.00021917,2,"2025-10-01T10:10:52.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671826,1759313452512,-761.03,0.00021917,2,"2025-10-01T10:10:52.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671828,1759313452522,-1692.35,0.00021917,2,"2025-10-01T10:10:52.522",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671830,1759313452531,-500.0,0.00021917,2,"2025-10-01T10:10:52.531",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671832,1759313452541,-500.0,0.00021917,2,"2025-10-01T10:10:52.541",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671834,1759313452550,-762.91,0.00021917,2,"2025-10-01T10:10:52.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671837,1759313452560,-500.0,0.00021917,2,"2025-10-01T10:10:52.560",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671839,1759313452570,-2849.01,0.00021917,2,"2025-10-01T10:10:52.570",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671841,1759313452580,-2025.91,0.00021917,2,"2025-10-01T10:10:52.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671843,1759313452590,-3367.32,0.00021917,2,"2025-10-01T10:10:52.590",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671845,1759313452601,-3851.0,0.00021917,2,"2025-10-01T10:10:52.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671847,1759313452611,-1539.03,0.00021917,2,"2025-10-01T10:10:52.611",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671849,1759313452627,-3382.03,0.00021917,2,"2025-10-01T10:10:52.627",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671851,1759313452637,-533.31,0.00021917,2,"2025-10-01T10:10:52.637",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671853,1759313452647,-501.0980897,0.00021917,2,"2025-10-01T10:10:52.647",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671855,1759313452656,-715.31,0.00021917,2,"2025-10-01T10:10:52.656",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671857,1759313452665,-151.0,0.00021917,2,"2025-10-01T10:10:52.665",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671859,1759313452675,-151.0,0.00021917,2,"2025-10-01T10:10:52.675",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671861,1759313452684,-151.0,0.00021917,2,"2025-10-01T10:10:52.684",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671863,1759313452693,-151.0,0.00021917,2,"2025-10-01T10:10:52.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671865,1759313452703,-310.768565,0.00021917,2,"2025-10-01T10:10:52.703",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671868,1759313452725,-310.768565,0.00021917,2,"2025-10-01T10:10:52.725",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671871,1759313452734,-500.0,0.00021917,2,"2025-10-01T10:10:52.734",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671872,1759313452743,-310.768565,0.00021917,2,"2025-10-01T10:10:52.743",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671874,1759313452752,-310.768565,0.00021917,2,"2025-10-01T10:10:52.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671876,1759313452762,-5523.049845,0.00021917,2,"2025-10-01T10:10:52.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671879,1759313452771,-310.768565,0.00021917,2,"2025-10-01T10:10:52.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671881,1759313452781,-1483.73,0.00021917,2,"2025-10-01T10:10:52.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671883,1759313452790,-1506.75,0.00021917,2,"2025-10-01T10:10:52.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671885,1759313452800,-310.768565,0.00021917,2,"2025-10-01T10:10:52.800",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671887,1759313452809,-310.768565,0.00021917,2,"2025-10-01T10:10:52.809",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671889,1759313452818,-310.768565,0.00021917,2,"2025-10-01T10:10:52.818",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671891,1759313452828,-500.0,0.00021917,2,"2025-10-01T10:10:52.828",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671893,1759313452837,-310.768565,0.00021917,2,"2025-10-01T10:10:52.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671895,1759313452846,-151.0,0.00021917,2,"2025-10-01T10:10:52.846",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671897,1759313452854,-995.57,0.00021917,2,"2025-10-01T10:10:52.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671899,1759313452864,-310.768565,0.00021917,2,"2025-10-01T10:10:52.864",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671901,1759313452874,-508.49970859,0.00021917,2,"2025-10-01T10:10:52.874",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671903,1759313452886,-500.0,0.00021917,2,"2025-10-01T10:10:52.886",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671905,1759313452895,-310.768565,0.00021917,2,"2025-10-01T10:10:52.895",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671907,1759313452904,-700.37,0.00021917,2,"2025-10-01T10:10:52.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671909,1759313452914,-960.42,0.00021917,2,"2025-10-01T10:10:52.914",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671911,1759313452923,-310.768565,0.00021917,2,"2025-10-01T10:10:52.923",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671913,1759313452932,-1879.69,0.00021917,2,"2025-10-01T10:10:52.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671915,1759313452942,-310.768565,0.00021917,2,"2025-10-01T10:10:52.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671917,1759313452951,-1273.11,0.00021917,2,"2025-10-01T10:10:52.951",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671919,1759313452964,-151.0,0.00021917,2,"2025-10-01T10:10:52.964",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671921,1759313452974,-310.768565,0.00021917,2,"2025-10-01T10:10:52.974",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671923,1759313452984,-151.0,0.00021917,2,"2025-10-01T10:10:52.984",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671925,1759313452994,-310.768565,0.00021917,2,"2025-10-01T10:10:52.994",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671927,1759313453003,-500.0,0.00021917,2,"2025-10-01T10:10:53.003",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671930,1759313453013,-310.768565,0.00021917,2,"2025-10-01T10:10:53.013",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671932,1759313453023,-152.336039,0.00021917,2,"2025-10-01T10:10:53.023",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671934,1759313453033,-500.0,0.00021917,2,"2025-10-01T10:10:53.033",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671936,1759313453042,-151.0,0.00021917,2,"2025-10-01T10:10:53.042",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671938,1759313453053,-3631.74,0.00021917,2,"2025-10-01T10:10:53.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671940,1759313453062,-151.0,0.00021917,2,"2025-10-01T10:10:53.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671942,1759313453071,-705.54,0.00021917,2,"2025-10-01T10:10:53.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671944,1759313453081,-151.0,0.00021917,2,"2025-10-01T10:10:53.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671946,1759313453090,-151.0,0.00021917,2,"2025-10-01T10:10:53.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671948,1759313453100,-151.0,0.00021917,2,"2025-10-01T10:10:53.100",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671950,1759313453109,-151.0,0.00021917,2,"2025-10-01T10:10:53.109",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671952,1759313453118,-2519.23,0.00021917,2,"2025-10-01T10:10:53.118",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671954,1759313453127,-845.68,0.00021917,2,"2025-10-01T10:10:53.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671956,1759313453136,-172.088584,0.00021917,2,"2025-10-01T10:10:53.136",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671958,1759313453147,-500.0,0.00021917,2,"2025-10-01T10:10:53.147",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671960,1759313453157,-400.0,0.00021917,2,"2025-10-01T10:10:53.157",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671962,1759313453169,-1477.77,0.00021917,2,"2025-10-01T10:10:53.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671964,1759313453180,-500.0,0.00021917,2,"2025-10-01T10:10:53.180",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671966,1759313453189,-930.14,0.00021917,2,"2025-10-01T10:10:53.189",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671968,1759313453199,-500.0,0.00021917,2,"2025-10-01T10:10:53.199",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671970,1759313453209,-500.0,0.00021917,2,"2025-10-01T10:10:53.209",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671973,1759313453218,-659.79,0.00021917,2,"2025-10-01T10:10:53.218",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671975,1759313453228,-500.0,0.00021917,2,"2025-10-01T10:10:53.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671977,1759313453238,-500.0,0.00021917,2,"2025-10-01T10:10:53.238",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671979,1759313453247,-500.0,0.00021917,2,"2025-10-01T10:10:53.247",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671981,1759313453257,-1641.22,0.00021917,2,"2025-10-01T10:10:53.257",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671983,1759313453266,-991.41,0.00021917,2,"2025-10-01T10:10:53.266",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671985,1759313453276,-729.92,0.00021917,2,"2025-10-01T10:10:53.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671987,1759313453285,-2431.09,0.00021917,2,"2025-10-01T10:10:53.285",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671989,1759313453294,-1553.47,0.00021917,2,"2025-10-01T10:10:53.294",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671991,1759313453303,-500.0,0.00021917,2,"2025-10-01T10:10:53.303",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671992,1759313453316,-5388.956839,0.00021917,2,"2025-10-01T10:10:53.316",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671994,1759313453326,-500.0,0.00021917,2,"2025-10-01T10:10:53.326",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671997,1759313453335,-500.0,0.00021917,2,"2025-10-01T10:10:53.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388671999,1759313453345,-641.42,0.00021917,2,"2025-10-01T10:10:53.345",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672000,1759313453355,-500.0,0.00021917,2,"2025-10-01T10:10:53.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672003,1759313453365,-500.0,0.00021917,2,"2025-10-01T10:10:53.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672005,1759313453374,-3006.026575,0.00021917,2,"2025-10-01T10:10:53.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672007,1759313453384,-3320.81,0.00021917,2,"2025-10-01T10:10:53.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672009,1759313453397,-2140.55,0.00021917,2,"2025-10-01T10:10:53.397",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672011,1759313453406,-616.78,0.00021917,2,"2025-10-01T10:10:53.406",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672013,1759313453418,-3075.33,0.00021917,2,"2025-10-01T10:10:53.418",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672015,1759313453427,-1581.01,0.00021917,2,"2025-10-01T10:10:53.427",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672017,1759313453436,-736.28,0.00021917,2,"2025-10-01T10:10:53.436",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672019,1759313453445,-500.0,0.00021917,2,"2025-10-01T10:10:53.445",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672021,1759313453455,-649.73,0.00021917,2,"2025-10-01T10:10:53.455",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672023,1759313453464,-906.45,0.00021917,2,"2025-10-01T10:10:53.464",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672025,1759313453474,-503.21,0.00021917,2,"2025-10-01T10:10:53.474",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672027,1759313453485,-906.3,0.00021917,2,"2025-10-01T10:10:53.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672028,1759313453494,-1911.09,0.00021917,2,"2025-10-01T10:10:53.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672029,1759313453503,-2324.13,0.00021917,2,"2025-10-01T10:10:53.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672030,1759313453512,-500.0,0.00021917,2,"2025-10-01T10:10:53.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672031,1759313453521,-500.0,0.00021917,2,"2025-10-01T10:10:53.521",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672032,1759313453530,-1573.76,0.00021917,2,"2025-10-01T10:10:53.530",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672033,1759313453539,-554.65,0.00021917,2,"2025-10-01T10:10:53.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672034,1759313453548,-403.79707536,0.00021917,2,"2025-10-01T10:10:53.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672035,1759313453557,-500.0,0.00021917,2,"2025-10-01T10:10:53.557",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672036,1759313453566,-1456.96,0.00021917,2,"2025-10-01T10:10:53.566",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672037,1759313453575,-835.2,0.00021917,2,"2025-10-01T10:10:53.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672038,1759313453584,-1762.17,0.00021917,2,"2025-10-01T10:10:53.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672039,1759313453594,-2323.73,0.00021917,2,"2025-10-01T10:10:53.594",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672040,1759313453603,-500.0,0.00021917,2,"2025-10-01T10:10:53.603",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672041,1759313453613,-3167.97,0.00021917,2,"2025-10-01T10:10:53.613",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672043,1759313453623,-1101.15821426,0.00021917,2,"2025-10-01T10:10:53.623",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672053,1759313453701,-14.00178574,0.00021917,2,"2025-10-01T10:10:53.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672055,1759313453710,-500.0,0.00021917,2,"2025-10-01T10:10:53.710",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672057,1759313453721,-2006.78043873,0.00021917,2,"2025-10-01T10:10:53.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672059,1759313453733,-461.39956127,0.00021917,2,"2025-10-01T10:10:53.733",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672061,1759313453743,-2076.36,0.00021917,2,"2025-10-01T10:10:53.743",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672063,1759313453752,-648.00881845,0.00021917,2,"2025-10-01T10:10:53.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672065,1759313453762,-110.64279026,0.00021917,2,"2025-10-01T10:10:53.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672067,1759313453774,-2087.90720974,0.00021917,2,"2025-10-01T10:10:53.774",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672070,1759313453784,-500.0,0.00021917,2,"2025-10-01T10:10:53.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672072,1759313453794,-500.0,0.00021917,2,"2025-10-01T10:10:53.794",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672073,1759313453803,-926.58,0.00021917,2,"2025-10-01T10:10:53.803",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672075,1759313453813,-544.31,0.00021917,2,"2025-10-01T10:10:53.813",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672078,1759313453822,-500.0,0.00021917,2,"2025-10-01T10:10:53.822",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672080,1759313453832,-2846.5,0.00021917,2,"2025-10-01T10:10:53.832",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672082,1759313453841,-452.25356414,0.00021917,2,"2025-10-01T10:10:53.841",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672084,1759313453850,-2183.06,0.00021917,2,"2025-10-01T10:10:53.850",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672086,1759313453859,-1129.38,0.00021917,2,"2025-10-01T10:10:53.859",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672087,1759313453869,-3257.55,0.00021917,2,"2025-10-01T10:10:53.869",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672090,1759313453880,-500.0,0.00021917,2,"2025-10-01T10:10:53.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672092,1759313453891,-151.0,0.00021917,2,"2025-10-01T10:10:53.891",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672094,1759313453901,-2668.10150753,0.00021917,2,"2025-10-01T10:10:53.901",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672101,1759313453959,-560.32849247,0.00021917,2,"2025-10-01T10:10:53.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672103,1759313453968,-151.0,0.00021917,2,"2025-10-01T10:10:53.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672105,1759313453978,-151.0,0.00021917,2,"2025-10-01T10:10:53.978",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672107,1759313453988,-151.0,0.00021917,2,"2025-10-01T10:10:53.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672108,1759313453997,-1549.85,0.00021917,2,"2025-10-01T10:10:53.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672111,1759313454007,-500.0,0.00021917,2,"2025-10-01T10:10:54.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672113,1759313454016,-829.0,0.00021917,2,"2025-10-01T10:10:54.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672115,1759313454026,-500.0,0.00021917,2,"2025-10-01T10:10:54.026",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672117,1759313454035,-258.132877,0.00021917,2,"2025-10-01T10:10:54.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672119,1759313454044,-500.0,0.00021917,2,"2025-10-01T10:10:54.044",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672121,1759313454054,-500.0,0.00021917,2,"2025-10-01T10:10:54.054",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672123,1759313454063,-151.0,0.00021917,2,"2025-10-01T10:10:54.063",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388672125,1759313454073,-1043.02365209,0.00021917,2,"2025-10-01T10:10:54.073",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673562,1759313570560,1939.89,0.00017886,2,"2025-10-01T10:12:50.560",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673570,1759313599333,40000.00791698,0.0002,2,"2025-10-01T10:13:19.333",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673574,1759313638730,999.98,0.0001936,2,"2025-10-01T10:13:58.730",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673586,1759313820209,164.0,0.000172,2,"2025-10-01T10:17:00.209",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673587,1759313820540,161.0,0.0001838,2,"2025-10-01T10:17:00.540",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673588,1759313820900,157.0,0.0001957,2,"2025-10-01T10:17:00.900",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673597,1759314009752,168.49,0.00018423,2,"2025-10-01T10:20:09.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673605,1759314080851,400.0,0.0003,120,"2025-10-01T10:21:20.851",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673608,1759314137404,512.0,0.0003,120,"2025-10-01T10:22:17.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673609,1759314147772,500.0,0.0003,120,"2025-10-01T10:22:27.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673621,1759314293588,574.725352,0.0001996,2,"2025-10-01T10:24:53.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673622,1759314308567,34573.60389762,0.00017,2,"2025-10-01T10:25:08.567",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673623,1759314308592,50723.87214921,0.00017,2,"2025-10-01T10:25:08.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673624,1759314308856,21580.13602273,0.0002,2,"2025-10-01T10:25:08.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673626,1759314342286,27695.99182806,0.000194,3,"2025-10-01T10:25:42.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673627,1759314349404,155.0,0.000162,2,"2025-10-01T10:25:49.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673639,1759314380579,302.40783537,0.00030136,120,"2025-10-01T10:26:20.579",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673640,1759314385936,-19743.6845744,0.000194,3,"2025-10-01T10:26:25.936",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673644,1759314423446,450.18,0.00030136,120,"2025-10-01T10:27:03.446",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673645,1759314429403,1315.81461394,0.00015,2,"2025-10-01T10:27:09.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673646,1759314433547,18474.25130283,0.00015,2,"2025-10-01T10:27:13.547",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673648,1759314458343,-151.0,0.0001738,2,"2025-10-01T10:27:38.343",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673649,1759314458378,-9143.06838447,0.000185,2,"2025-10-01T10:27:38.378",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673689,1759314631530,-250.0,0.00017,2,"2025-10-01T10:30:31.530",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673690,1759314631540,-169.54618623,0.0001847,2,"2025-10-01T10:30:31.540",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673691,1759314631549,-112.09261037,0.00018499,2,"2025-10-01T10:30:31.549",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673692,1759314631562,-1087.90738963,0.00018499,2,"2025-10-01T10:30:31.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673693,1759314631577,-300.0,0.00018499,2,"2025-10-01T10:30:31.577",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673694,1759314631587,-592.10803688,0.000185,2,"2025-10-01T10:30:31.587",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673695,1759314631598,-929.62673459,0.000185,2,"2025-10-01T10:30:31.598",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673696,1759314631612,-4736.37326541,0.000185,2,"2025-10-01T10:30:31.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673697,1759314631626,-3270.57761814,0.000185,2,"2025-10-01T10:30:31.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673698,1759314631638,-4919.20638131,0.000185,2,"2025-10-01T10:30:31.638",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673699,1759314631765,-360.07288436,0.000185,2,"2025-10-01T10:30:31.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673700,1759314631779,-479.29108583,0.000185,2,"2025-10-01T10:30:31.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673701,1759314631790,-148.76429095,0.0001857,2,"2025-10-01T10:30:31.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673702,1759314631801,-1.23570905,0.0001857,2,"2025-10-01T10:30:31.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673703,1759314631811,-370.35923647,0.00018588,2,"2025-10-01T10:30:31.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673704,1759314631820,-301.3415442,0.000187,2,"2025-10-01T10:30:31.820",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673705,1759314631830,-195.0,0.00019118,2,"2025-10-01T10:30:31.830",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673706,1759314631839,-130.52111027,0.000193,2,"2025-10-01T10:30:31.839",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673707,1759314631856,-71.03670758,0.000193,2,"2025-10-01T10:30:31.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673708,1759314631865,-1872.07329242,0.000193,2,"2025-10-01T10:30:31.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673709,1759314631882,-3623.81347444,0.000193,2,"2025-10-01T10:30:31.882",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673710,1759314631892,-172.06388427,0.000193,2,"2025-10-01T10:30:31.892",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673712,1759314631901,-364.00330574,0.00019399,2,"2025-10-01T10:30:31.901",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673714,1759314631911,-500.0,0.00019399,2,"2025-10-01T10:30:31.911",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673716,1759314631920,-534.8227695,0.00019399,2,"2025-10-01T10:30:31.920",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673718,1759314631929,-258.29690065,0.00019399,2,"2025-10-01T10:30:31.929",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673720,1759314631939,-529.56555771,0.00019399,2,"2025-10-01T10:30:31.939",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673722,1759314631948,-300.0,0.00019399,2,"2025-10-01T10:30:31.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673724,1759314631957,-666.0,0.00019399,2,"2025-10-01T10:30:31.957",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673726,1759314631967,-101085.86823377,0.000194,3,"2025-10-01T10:30:31.967",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673729,1759314631982,-601.692,0.000194,3,"2025-10-01T10:30:31.982",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673732,1759314632004,-450.0,0.000194,3,"2025-10-01T10:30:32.004",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673735,1759314632017,-5330.43935815,0.000194,3,"2025-10-01T10:30:32.017",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673965,1759314638639,-1406.16,0.000194,3,"2025-10-01T10:30:38.639",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673966,1759314638696,-7823.57142054,0.000194,3,"2025-10-01T10:30:38.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673969,1759314639572,-229410.27226837,0.000194,3,"2025-10-01T10:30:39.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673970,1759314639625,563.15,0.00030136,120,"2025-10-01T10:30:39.625",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673971,1759314639646,-209018.89582965,0.000194,3,"2025-10-01T10:30:39.646",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673972,1759314639670,-1371.10347681,0.000194,3,"2025-10-01T10:30:39.670",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673973,1759314639684,-4301.33884,0.000194,3,"2025-10-01T10:30:39.684",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673974,1759314639698,-1026.99999999,0.000194,3,"2025-10-01T10:30:39.698",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673975,1759314639732,-1919.29680524,0.000194,3,"2025-10-01T10:30:39.732",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673976,1759314639746,-550.0,0.000194,3,"2025-10-01T10:30:39.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673994,1759314642629,-486932.16185452,0.000194,3,"2025-10-01T10:30:42.629",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673996,1759314642638,-500.0,0.000194,2,"2025-10-01T10:30:42.638",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673997,1759314642648,-500.76999684,0.000194,2,"2025-10-01T10:30:42.648",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673998,1759314642658,-500.0,0.000194,2,"2025-10-01T10:30:42.658",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388673999,1759314642667,-500.0,0.000194,2,"2025-10-01T10:30:42.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674000,1759314642678,-500.0,0.000194,2,"2025-10-01T10:30:42.678",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674001,1759314642688,-500.0,0.000194,2,"2025-10-01T10:30:42.688",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674002,1759314642698,-500.0,0.000194,2,"2025-10-01T10:30:42.698",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674003,1759314642708,-500.0,0.000194,2,"2025-10-01T10:30:42.708",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674004,1759314642718,-500.0,0.000194,2,"2025-10-01T10:30:42.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674005,1759314642728,-500.0,0.000194,2,"2025-10-01T10:30:42.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674006,1759314642737,-500.0,0.000194,2,"2025-10-01T10:30:42.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674007,1759314642747,-500.0,0.000194,2,"2025-10-01T10:30:42.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674008,1759314642759,-500.0,0.000194,2,"2025-10-01T10:30:42.759",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674009,1759314642770,-500.0,0.000194,2,"2025-10-01T10:30:42.770",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674010,1759314642780,-507.72746525,0.000194,2,"2025-10-01T10:30:42.780",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674011,1759314642790,-500.0,0.000194,2,"2025-10-01T10:30:42.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674012,1759314642800,-520.85127512,0.0001955,2,"2025-10-01T10:30:42.800",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674013,1759314642811,-5495.88676678,0.0001961,2,"2025-10-01T10:30:42.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674014,1759314642821,-500.0,0.00019674,2,"2025-10-01T10:30:42.821",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674015,1759314642831,-150.0,0.0001975,2,"2025-10-01T10:30:42.831",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674016,1759314642842,-172.06388418,0.00019762,2,"2025-10-01T10:30:42.842",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674017,1759314642851,-5495.88676678,0.0001992,2,"2025-10-01T10:30:42.851",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674018,1759314642861,-477.27142869,0.00019945,2,"2025-10-01T10:30:42.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674019,1759314642870,-500.0,0.00019948,2,"2025-10-01T10:30:42.870",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674020,1759314642880,-501.49068223,0.00019948,2,"2025-10-01T10:30:42.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674021,1759314642890,-1000.0,0.00019948,2,"2025-10-01T10:30:42.890",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674022,1759314642899,-1000.0,0.00019948,2,"2025-10-01T10:30:42.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674023,1759314642910,-1000.0,0.00019948,2,"2025-10-01T10:30:42.910",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674024,1759314642920,-1000.0,0.00019948,2,"2025-10-01T10:30:42.920",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674025,1759314642931,-1000.0,0.00019948,2,"2025-10-01T10:30:42.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674026,1759314642940,-1000.0,0.00019948,2,"2025-10-01T10:30:42.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674027,1759314642950,-1000.84563007,0.00019948,2,"2025-10-01T10:30:42.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674028,1759314642959,-1000.0,0.00019948,2,"2025-10-01T10:30:42.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674029,1759314642969,-1000.0,0.00019948,2,"2025-10-01T10:30:42.969",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674030,1759314642979,-806.35706955,0.00019948,2,"2025-10-01T10:30:42.979",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674031,1759314642988,-1000.0,0.00019948,2,"2025-10-01T10:30:42.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674032,1759314642997,-1000.0,0.00019948,2,"2025-10-01T10:30:42.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674033,1759314643007,-2625.9,0.00019981,2,"2025-10-01T10:30:43.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674034,1759314643017,-5637.62,0.00020108,2,"2025-10-01T10:30:43.017",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674035,1759314643027,-526.94,0.00020137,2,"2025-10-01T10:30:43.027",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674036,1759314643036,-151.0,0.00020161,2,"2025-10-01T10:30:43.036",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674037,1759314643046,-516.16,0.00020161,2,"2025-10-01T10:30:43.046",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674038,1759314643055,-534.99,0.00020161,2,"2025-10-01T10:30:43.055",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674039,1759314643065,-528.97,0.00020161,2,"2025-10-01T10:30:43.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674040,1759314643075,-528.18,0.00020161,2,"2025-10-01T10:30:43.075",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674041,1759314643084,-525.28,0.00020161,2,"2025-10-01T10:30:43.084",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674042,1759314643094,-528.61,0.00020164,2,"2025-10-01T10:30:43.094",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674043,1759314643103,-274.0,0.00020174,2,"2025-10-01T10:30:43.103",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674044,1759314643113,-150.0,0.00020195,4,"2025-10-01T10:30:43.113",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674045,1759314643123,-150.0,0.00020195,4,"2025-10-01T10:30:43.123",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674046,1759314643134,-150.0,0.00020195,4,"2025-10-01T10:30:43.134",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674047,1759314643143,-150.0,0.00020195,4,"2025-10-01T10:30:43.143",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674048,1759314643153,-150.0,0.00020195,4,"2025-10-01T10:30:43.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674049,1759314643162,-150.0,0.00020195,4,"2025-10-01T10:30:43.162",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674050,1759314643172,-177.63511165,0.00020195,4,"2025-10-01T10:30:43.172",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674051,1759314643184,-150.00000001,0.00020195,4,"2025-10-01T10:30:43.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674052,1759314643193,-150.0,0.00020195,4,"2025-10-01T10:30:43.193",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674053,1759314643203,-500.0,0.00020222,2,"2025-10-01T10:30:43.203",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674054,1759314643213,-172.06388418,0.00020225,2,"2025-10-01T10:30:43.213",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674055,1759314643223,-5495.88676678,0.0002023,2,"2025-10-01T10:30:43.223",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674056,1759314643233,-1000.0,0.00020239,2,"2025-10-01T10:30:43.233",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674057,1759314643242,-3683.24812599,0.00020251,2,"2025-10-01T10:30:43.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674058,1759314643252,-248.71531821,0.00020251,2,"2025-10-01T10:30:43.252",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674059,1759314643262,-518.67,0.00020263,2,"2025-10-01T10:30:43.262",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674060,1759314643271,-534.75,0.00020263,2,"2025-10-01T10:30:43.271",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674061,1759314643281,-521.3,0.00020263,2,"2025-10-01T10:30:43.281",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674062,1759314643291,-518.11,0.00020265,2,"2025-10-01T10:30:43.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674063,1759314643301,-1680.0,0.00020273,2,"2025-10-01T10:30:43.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674064,1759314643310,-1300.0,0.00020341,2,"2025-10-01T10:30:43.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674065,1759314643320,-520.43,0.00020365,2,"2025-10-01T10:30:43.320",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674066,1759314643330,-517.42,0.00020365,2,"2025-10-01T10:30:43.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674067,1759314643339,-515.51,0.0002037,2,"2025-10-01T10:30:43.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674068,1759314643349,-200.0,0.00020376,2,"2025-10-01T10:30:43.349",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674069,1759314643358,-250.0,0.00020386,2,"2025-10-01T10:30:43.358",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674070,1759314643368,-477.27142869,0.00020439,2,"2025-10-01T10:30:43.368",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674071,1759314643377,-189.43,0.0002045,2,"2025-10-01T10:30:43.377",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674072,1759314643387,-334.5472959,0.00020456,2,"2025-10-01T10:30:43.387",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674073,1759314643396,-1000.0,0.00020456,2,"2025-10-01T10:30:43.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674074,1759314643405,-344.4723227,0.00020456,2,"2025-10-01T10:30:43.405",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674075,1759314643415,-1000.0,0.00020456,2,"2025-10-01T10:30:43.415",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674076,1759314643424,-1000.0,0.00020456,2,"2025-10-01T10:30:43.424",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674077,1759314643434,-1000.0,0.00020456,2,"2025-10-01T10:30:43.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674078,1759314643443,-1000.0,0.00020456,2,"2025-10-01T10:30:43.443",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674079,1759314643453,-1000.0,0.00020456,2,"2025-10-01T10:30:43.453",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674080,1759314643462,-449.62361527,0.00020456,2,"2025-10-01T10:30:43.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674081,1759314643472,-200.0,0.00020456,2,"2025-10-01T10:30:43.472",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674082,1759314643482,-200.0,0.00020456,2,"2025-10-01T10:30:43.482",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674083,1759314643492,-500.0,0.00020456,2,"2025-10-01T10:30:43.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674084,1759314643502,-200.0,0.00020456,2,"2025-10-01T10:30:43.502",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674085,1759314643512,-500.0,0.00020456,2,"2025-10-01T10:30:43.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674086,1759314643521,-200.0,0.00020456,2,"2025-10-01T10:30:43.521",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674087,1759314643531,-500.0,0.00020456,2,"2025-10-01T10:30:43.531",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674088,1759314643541,-200.0,0.00020456,2,"2025-10-01T10:30:43.541",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674089,1759314643550,-500.0,0.00020456,2,"2025-10-01T10:30:43.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674090,1759314643559,-200.0,0.00020456,2,"2025-10-01T10:30:43.559",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674091,1759314643568,-500.0,0.00020456,2,"2025-10-01T10:30:43.568",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674092,1759314643578,-200.0,0.00020456,2,"2025-10-01T10:30:43.578",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674093,1759314643587,-500.0,0.00020456,2,"2025-10-01T10:30:43.587",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674094,1759314643597,-200.0,0.00020456,2,"2025-10-01T10:30:43.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674095,1759314643606,-500.0,0.00020456,2,"2025-10-01T10:30:43.606",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674096,1759314643615,-200.0,0.00020456,2,"2025-10-01T10:30:43.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674097,1759314643624,-500.0,0.00020456,2,"2025-10-01T10:30:43.624",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674098,1759314643633,-224.27076834,0.00020456,2,"2025-10-01T10:30:43.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674099,1759314643643,-500.0,0.00020456,2,"2025-10-01T10:30:43.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674100,1759314643652,-500.0,0.00020456,2,"2025-10-01T10:30:43.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674101,1759314643662,-500.0,0.00020456,2,"2025-10-01T10:30:43.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674102,1759314643672,-500.0,0.00020456,2,"2025-10-01T10:30:43.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674103,1759314643681,-500.0,0.00020456,2,"2025-10-01T10:30:43.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674104,1759314643693,-150.0,0.00020468,2,"2025-10-01T10:30:43.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674105,1759314643703,-3228.61,0.00020477,2,"2025-10-01T10:30:43.703",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674106,1759314643713,-500.0,0.00020496,2,"2025-10-01T10:30:43.713",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674107,1759314643723,-1500.0,0.00020496,2,"2025-10-01T10:30:43.723",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674108,1759314643732,-1000.0,0.00020496,2,"2025-10-01T10:30:43.732",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674109,1759314643742,-1500.0,0.00020496,2,"2025-10-01T10:30:43.742",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674110,1759314643751,-1500.0,0.00020496,2,"2025-10-01T10:30:43.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674111,1759314643766,-951.28144008,0.00020496,2,"2025-10-01T10:30:43.766",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674112,1759314643775,-1501.11732063,0.00020496,2,"2025-10-01T10:30:43.775",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674113,1759314643787,-1500.0,0.00020496,2,"2025-10-01T10:30:43.787",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674114,1759314643797,-1500.0,0.00020496,2,"2025-10-01T10:30:43.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674115,1759314643806,-1500.0,0.00020496,2,"2025-10-01T10:30:43.806",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674116,1759314643816,-532.62,0.0002054,2,"2025-10-01T10:30:43.816",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674117,1759314643826,-5495.88676678,0.0002054,2,"2025-10-01T10:30:43.826",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674118,1759314643837,-514.8,0.0002056,2,"2025-10-01T10:30:43.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674119,1759314643847,-150.0,0.00020568,4,"2025-10-01T10:30:43.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674120,1759314643857,-527.88,0.00020585,2,"2025-10-01T10:30:43.857",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674121,1759314643867,-515.14,0.00020585,2,"2025-10-01T10:30:43.867",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674122,1759314643877,-522.3,0.00020616,2,"2025-10-01T10:30:43.877",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674123,1759314643888,-231.17,0.00020617,2,"2025-10-01T10:30:43.888",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674124,1759314643897,-531.19,0.00020656,2,"2025-10-01T10:30:43.897",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674125,1759314643907,-1037.854,0.00020663,2,"2025-10-01T10:30:43.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674126,1759314643918,-621.0,0.00020663,2,"2025-10-01T10:30:43.918",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674127,1759314643929,-172.06388418,0.00020687,2,"2025-10-01T10:30:43.929",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674128,1759314643940,-527.45,0.00020708,2,"2025-10-01T10:30:43.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674129,1759314643950,-519.55,0.00020708,2,"2025-10-01T10:30:43.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674130,1759314643959,-156.587,0.00020709,2,"2025-10-01T10:30:43.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674131,1759314643968,-500.0,0.0002077,2,"2025-10-01T10:30:43.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674132,1759314643979,-528.6,0.00020771,2,"2025-10-01T10:30:43.979",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674133,1759314643989,-666.0,0.00020813,3,"2025-10-01T10:30:43.989",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674134,1759314643998,-5495.88676678,0.00020851,2,"2025-10-01T10:30:43.998",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674135,1759314644008,-150.0,0.0002093,2,"2025-10-01T10:30:44.008",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674136,1759314644017,-477.27142869,0.00020934,2,"2025-10-01T10:30:44.017",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674137,1759314644028,-598.18,0.00020938,2,"2025-10-01T10:30:44.028",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674138,1759314644039,-1423.1,0.00020938,2,"2025-10-01T10:30:44.039",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674139,1759314644049,-200.0,0.0002094,2,"2025-10-01T10:30:44.049",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674140,1759314644059,-150.25,0.00020941,2,"2025-10-01T10:30:44.059",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674141,1759314644068,-163.19370502,0.00020941,2,"2025-10-01T10:30:44.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674142,1759314644078,-150.0,0.00020942,4,"2025-10-01T10:30:44.078",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674143,1759314644087,-150.0,0.00020942,4,"2025-10-01T10:30:44.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674144,1759314644097,-150.99,0.00020951,2,"2025-10-01T10:30:44.097",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674145,1759314644106,-9460.65,0.00020951,2,"2025-10-01T10:30:44.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674146,1759314644116,-4591.84,0.00020951,2,"2025-10-01T10:30:44.116",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674147,1759314644125,-999.99,0.00020951,2,"2025-10-01T10:30:44.125",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674148,1759314644134,-19743.69,0.00020951,2,"2025-10-01T10:30:44.134",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674149,1759314644144,-150.99,0.00020951,2,"2025-10-01T10:30:44.144",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674150,1759314644154,-515.97,0.00020951,2,"2025-10-01T10:30:44.154",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674151,1759314644163,-522.81,0.00020952,2,"2025-10-01T10:30:44.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674152,1759314644172,-180.0,0.00020986,2,"2025-10-01T10:30:44.172",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674153,1759314644181,-532.47,0.0002099,2,"2025-10-01T10:30:44.181",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674154,1759314644192,-500.0,0.00021044,2,"2025-10-01T10:30:44.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674155,1759314644202,-2000.0,0.00021044,2,"2025-10-01T10:30:44.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674156,1759314644211,-1002.11507286,0.00021044,2,"2025-10-01T10:30:44.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674157,1759314644221,-2000.0,0.00021044,2,"2025-10-01T10:30:44.221",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674158,1759314644231,-1230.42162631,0.00021044,2,"2025-10-01T10:30:44.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674159,1759314644241,-1340.31866841,0.00021044,2,"2025-10-01T10:30:44.241",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674160,1759314644250,-2002.471142,0.00021044,2,"2025-10-01T10:30:44.250",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674161,1759314644260,-172.06388418,0.00021149,2,"2025-10-01T10:30:44.260",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674162,1759314644268,-5495.88676678,0.00021161,2,"2025-10-01T10:30:44.268",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674163,1759314644277,-598.18,0.00021212,2,"2025-10-01T10:30:44.277",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674164,1759314644288,-1423.1,0.00021212,2,"2025-10-01T10:30:44.288",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674165,1759314644297,-245.0,0.00021225,2,"2025-10-01T10:30:44.297",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674166,1759314644306,-168.0,0.00021245,2,"2025-10-01T10:30:44.306",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674167,1759314644316,-648.26911701,0.00021259,2,"2025-10-01T10:30:44.316",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674168,1759314644325,-150.0,0.00021316,4,"2025-10-01T10:30:44.325",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674169,1759314644335,-150.0,0.00021316,4,"2025-10-01T10:30:44.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674170,1759314644345,-500.0,0.00021318,2,"2025-10-01T10:30:44.345",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674171,1759314644354,-168.0,0.000214,2,"2025-10-01T10:30:44.354",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674172,1759314644365,-477.27142869,0.00021429,2,"2025-10-01T10:30:44.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674173,1759314644374,-5495.88676678,0.00021471,2,"2025-10-01T10:30:44.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674174,1759314644383,-598.18,0.00021485,2,"2025-10-01T10:30:44.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674175,1759314644392,-1423.1,0.00021485,2,"2025-10-01T10:30:44.392",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674176,1759314644402,-872.78795586,0.00021507,2,"2025-10-01T10:30:44.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674177,1759314644412,-245.0,0.0002154,2,"2025-10-01T10:30:44.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674178,1759314644422,-1611.41,0.00021586,2,"2025-10-01T10:30:44.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674179,1759314644432,-872.78795586,0.00021589,2,"2025-10-01T10:30:44.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674180,1759314644442,-500.0,0.00021592,2,"2025-10-01T10:30:44.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674181,1759314644452,-2500.0,0.00021592,2,"2025-10-01T10:30:44.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674182,1759314644462,-1083.83614329,0.00021592,2,"2025-10-01T10:30:44.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674183,1759314644472,-1035.5791,0.00021595,2,"2025-10-01T10:30:44.472",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674184,1759314644481,-1000.0,0.000216,2,"2025-10-01T10:30:44.481",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674185,1759314644491,-172.06388418,0.00021612,2,"2025-10-01T10:30:44.491",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674186,1759314644586,-1613.63,0.0002162,2,"2025-10-01T10:30:44.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674187,1759314644597,-231.17,0.00021647,2,"2025-10-01T10:30:44.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674188,1759314644607,-872.78795586,0.00021671,2,"2025-10-01T10:30:44.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674189,1759314644616,-245.0,0.00021674,2,"2025-10-01T10:30:44.616",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674190,1759314644626,-1425.0,0.00021679,2,"2025-10-01T10:30:44.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674191,1759314644635,-168.0,0.00021689,2,"2025-10-01T10:30:44.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674192,1759314644644,-150.0,0.0002169,4,"2025-10-01T10:30:44.644",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674193,1759314644654,-150.0,0.0002169,4,"2025-10-01T10:30:44.654",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674194,1759314644663,-1000.0,0.000217,2,"2025-10-01T10:30:44.663",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674195,1759314644673,-2754.4879,0.000217,2,"2025-10-01T10:30:44.673",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674196,1759314644682,-2754.4879,0.000217,2,"2025-10-01T10:30:44.682",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674197,1759314644693,-1300.0,0.00021711,2,"2025-10-01T10:30:44.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674198,1759314644702,-2115.03,0.00021726,2,"2025-10-01T10:30:44.702",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674199,1759314644711,-164.035,0.00021726,2,"2025-10-01T10:30:44.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674200,1759314644721,-1000.0,0.00021733,2,"2025-10-01T10:30:44.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674201,1759314644730,-1000.0,0.00021733,2,"2025-10-01T10:30:44.730",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674202,1759314644740,-168.0,0.00021739,2,"2025-10-01T10:30:44.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674203,1759314644750,-200.0,0.00021742,2,"2025-10-01T10:30:44.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674204,1759314644774,-872.78795586,0.00021753,2,"2025-10-01T10:30:44.774",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674205,1759314644783,-598.18,0.00021759,2,"2025-10-01T10:30:44.783",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674206,1759314644793,-1423.1,0.00021759,2,"2025-10-01T10:30:44.793",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674207,1759314644802,-6244.62007824,0.0002178,2,"2025-10-01T10:30:44.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674208,1759314644811,-201.55781785,0.0002178,2,"2025-10-01T10:30:44.811",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674209,1759314644821,-5495.88676678,0.00021781,2,"2025-10-01T10:30:44.821",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674210,1759314644833,-9288.37560313,0.000218,2,"2025-10-01T10:30:44.833",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674211,1759314644843,-173.9,0.00021801,2,"2025-10-01T10:30:44.843",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674212,1759314644852,-150.0,0.00021813,2,"2025-10-01T10:30:44.852",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674213,1759314644861,-672.43,0.00021817,2,"2025-10-01T10:30:44.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674214,1759314644871,-5000.0,0.00021817,2,"2025-10-01T10:30:44.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674215,1759314644880,-920.69701626,0.00021817,2,"2025-10-01T10:30:44.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674216,1759314644890,-255.70720543,0.00021817,2,"2025-10-01T10:30:44.890",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674217,1759314644899,-12350.0,0.00021821,4,"2025-10-01T10:30:44.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674218,1759314644909,-150.0,0.00021825,2,"2025-10-01T10:30:44.909",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674219,1759314644919,-6244.62007821,0.00021845,2,"2025-10-01T10:30:44.919",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674220,1759314644928,-1000.0,0.0002185,2,"2025-10-01T10:30:44.928",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674221,1759314644937,-1000.0,0.00021861,2,"2025-10-01T10:30:44.937",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674222,1759314644948,-872.78795586,0.00021863,2,"2025-10-01T10:30:44.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674223,1759314644958,-500.0,0.00021866,2,"2025-10-01T10:30:44.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674224,1759314644967,-150.25,0.0002187,2,"2025-10-01T10:30:44.967",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674225,1759314644977,-119906.05131183,0.0002188,2,"2025-10-01T10:30:44.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674226,1759314644987,-156.6494777,0.0002188,2,"2025-10-01T10:30:44.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674227,1759314644997,-150.0,0.00021891,2,"2025-10-01T10:30:44.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674228,1759314645007,-150.0,0.00021891,2,"2025-10-01T10:30:45.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674229,1759314645016,-153.15330619,0.00021891,2,"2025-10-01T10:30:45.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674230,1759314645025,-468.0,0.00021891,2,"2025-10-01T10:30:45.025",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674231,1759314645034,-151.87650554,0.00021891,2,"2025-10-01T10:30:45.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674232,1759314645043,-500.0,0.00021891,2,"2025-10-01T10:30:45.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674233,1759314645053,-500.0,0.00021891,2,"2025-10-01T10:30:45.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674234,1759314645062,-151.50666758,0.00021891,2,"2025-10-01T10:30:45.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674235,1759314645071,-150.0,0.00021891,2,"2025-10-01T10:30:45.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674236,1759314645081,-150.0,0.00021891,2,"2025-10-01T10:30:45.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674237,1759314645090,-150.0,0.00021891,2,"2025-10-01T10:30:45.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674238,1759314645099,-150.0,0.00021891,2,"2025-10-01T10:30:45.099",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674239,1759314645109,-150.0,0.00021891,2,"2025-10-01T10:30:45.109",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674240,1759314645119,-150.0,0.00021891,2,"2025-10-01T10:30:45.119",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674241,1759314645128,-150.0,0.00021891,2,"2025-10-01T10:30:45.128",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674242,1759314645138,-150.0,0.00021891,2,"2025-10-01T10:30:45.138",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674243,1759314645148,-1000.0,0.00021893,2,"2025-10-01T10:30:45.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674244,1759314645159,-1000.0,0.000219,2,"2025-10-01T10:30:45.159",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674245,1759314645169,-1012.719,0.000219,2,"2025-10-01T10:30:45.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674246,1759314645178,-1000.0,0.000219,2,"2025-10-01T10:30:45.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674247,1759314645189,-1000.0,0.000219,2,"2025-10-01T10:30:45.189",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674248,1759314645198,-1000.0,0.000219,2,"2025-10-01T10:30:45.198",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674249,1759314645208,-1000.0,0.000219,2,"2025-10-01T10:30:45.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674250,1759314645217,-1000.0,0.000219,2,"2025-10-01T10:30:45.217",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674251,1759314645226,-1000.0,0.000219,2,"2025-10-01T10:30:45.226",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674252,1759314645235,-1000.0,0.000219,2,"2025-10-01T10:30:45.235",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674253,1759314645245,-786.68,0.000219,7,"2025-10-01T10:30:45.245",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674254,1759314645254,-150.0,0.00021904,2,"2025-10-01T10:30:45.254",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674255,1759314645263,-500.0,0.00021904,2,"2025-10-01T10:30:45.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674256,1759314645273,-500.0,0.00021904,2,"2025-10-01T10:30:45.273",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674257,1759314645282,-500.0,0.00021904,2,"2025-10-01T10:30:45.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674258,1759314645293,-150.0,0.00021904,2,"2025-10-01T10:30:45.293",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674259,1759314645302,-150.25,0.00021907,2,"2025-10-01T10:30:45.302",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674260,1759314645311,-1862.73177515,0.00021907,2,"2025-10-01T10:30:45.311",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674261,1759314645321,-6244.62007821,0.0002191,2,"2025-10-01T10:30:45.321",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674262,1759314645331,-245.0,0.00021912,2,"2025-10-01T10:30:45.331",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674263,1759314645340,-1000.0,0.00021916,2,"2025-10-01T10:30:45.340",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674264,1759314645350,-1000.0,0.00021916,2,"2025-10-01T10:30:45.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674265,1759314645360,-1000.0,0.00021916,2,"2025-10-01T10:30:45.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674266,1759314645370,-3000.0,0.00021916,2,"2025-10-01T10:30:45.370",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674267,1759314645380,-10000.0,0.00021916,2,"2025-10-01T10:30:45.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674268,1759314645390,-300.0,0.00021916,2,"2025-10-01T10:30:45.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674269,1759314645400,-666.0,0.00021916,2,"2025-10-01T10:30:45.400",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674270,1759314645409,-158035.84714775,0.00021917,2,"2025-10-01T10:30:45.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674271,1759314645419,-277.68044029,0.00021917,2,"2025-10-01T10:30:45.419",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674273,1759314645429,-500.0,0.00021917,2,"2025-10-01T10:30:45.429",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674274,1759314645439,-772.01,0.00021917,2,"2025-10-01T10:30:45.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674275,1759314645448,-500.0,0.00021917,2,"2025-10-01T10:30:45.448",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674276,1759314645457,-500.0,0.00021917,2,"2025-10-01T10:30:45.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674277,1759314645466,-1428.09,0.00021917,2,"2025-10-01T10:30:45.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674278,1759314645475,-514.84,0.00021917,2,"2025-10-01T10:30:45.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674279,1759314645485,-500.98108728,0.00021917,2,"2025-10-01T10:30:45.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674280,1759314645495,-1039.54,0.00021917,2,"2025-10-01T10:30:45.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674281,1759314645505,-500.0,0.00021917,2,"2025-10-01T10:30:45.505",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674282,1759314645515,-500.0,0.00021917,2,"2025-10-01T10:30:45.515",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674283,1759314645525,-500.0,0.00021917,2,"2025-10-01T10:30:45.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674284,1759314645536,-500.0,0.00021917,2,"2025-10-01T10:30:45.536",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674285,1759314645546,-590.43,0.00021917,2,"2025-10-01T10:30:45.546",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674286,1759314645556,-2457.17,0.00021917,2,"2025-10-01T10:30:45.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674287,1759314645565,-988.85,0.00021917,2,"2025-10-01T10:30:45.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674288,1759314645574,-500.0,0.00021917,2,"2025-10-01T10:30:45.574",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674289,1759314645584,-961.51,0.00021917,2,"2025-10-01T10:30:45.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674290,1759314645593,-2494.86,0.00021917,2,"2025-10-01T10:30:45.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674291,1759314645602,-500.0,0.00021917,2,"2025-10-01T10:30:45.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674292,1759314645612,-500.0,0.00021917,2,"2025-10-01T10:30:45.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674293,1759314645622,-500.0,0.00021917,2,"2025-10-01T10:30:45.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674294,1759314645631,-500.0,0.00021917,2,"2025-10-01T10:30:45.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674295,1759314645640,-500.0,0.00021917,2,"2025-10-01T10:30:45.640",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674296,1759314645649,-500.0,0.00021917,2,"2025-10-01T10:30:45.649",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674297,1759314645659,-500.0,0.00021917,2,"2025-10-01T10:30:45.659",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674298,1759314645668,-1667.04,0.00021917,2,"2025-10-01T10:30:45.668",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674299,1759314645677,-500.0,0.00021917,2,"2025-10-01T10:30:45.677",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674300,1759314645687,-829.8,0.00021917,2,"2025-10-01T10:30:45.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674301,1759314645696,-894.44,0.00021917,2,"2025-10-01T10:30:45.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674302,1759314645705,-535.58,0.00021917,2,"2025-10-01T10:30:45.705",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674303,1759314645715,-500.0,0.00021917,2,"2025-10-01T10:30:45.715",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674304,1759314645724,-500.0,0.00021917,2,"2025-10-01T10:30:45.724",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674305,1759314645734,-1170.79,0.00021917,2,"2025-10-01T10:30:45.734",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674306,1759314645743,-711.89,0.00021917,2,"2025-10-01T10:30:45.743",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674307,1759314645754,-732.23,0.00021917,2,"2025-10-01T10:30:45.754",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674308,1759314645767,-500.0,0.00021917,2,"2025-10-01T10:30:45.767",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674309,1759314645777,-500.0,0.00021917,2,"2025-10-01T10:30:45.777",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674310,1759314645788,-501.49274175,0.00021917,2,"2025-10-01T10:30:45.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674311,1759314645797,-736.54,0.00021917,2,"2025-10-01T10:30:45.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674312,1759314645807,-157.28,0.00021917,2,"2025-10-01T10:30:45.807",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674313,1759314645817,-500.0,0.00021917,2,"2025-10-01T10:30:45.817",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674314,1759314645826,-500.0,0.00021917,2,"2025-10-01T10:30:45.826",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674315,1759314645835,-500.0,0.00021917,2,"2025-10-01T10:30:45.835",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674316,1759314645845,-500.0,0.00021917,2,"2025-10-01T10:30:45.845",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674317,1759314645854,-500.0,0.00021917,2,"2025-10-01T10:30:45.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674318,1759314645864,-500.0,0.00021917,2,"2025-10-01T10:30:45.864",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674319,1759314645873,-500.0,0.00021917,2,"2025-10-01T10:30:45.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674320,1759314645883,-500.0,0.00021917,2,"2025-10-01T10:30:45.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674321,1759314645893,-500.0,0.00021917,2,"2025-10-01T10:30:45.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674322,1759314645902,-500.0,0.00021917,2,"2025-10-01T10:30:45.902",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674323,1759314645912,-845.3,0.00021917,2,"2025-10-01T10:30:45.912",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674324,1759314645922,-500.0,0.00021917,2,"2025-10-01T10:30:45.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674325,1759314645932,-500.0,0.00021917,2,"2025-10-01T10:30:45.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674326,1759314645943,-500.0,0.00021917,2,"2025-10-01T10:30:45.943",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674327,1759314645952,-500.0,0.00021917,2,"2025-10-01T10:30:45.952",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674328,1759314645962,-1888.5,0.00021917,2,"2025-10-01T10:30:45.962",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674330,1759314645972,-500.0,0.00021917,2,"2025-10-01T10:30:45.972",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674331,1759314645982,-500.0,0.00021917,2,"2025-10-01T10:30:45.982",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674333,1759314645992,-500.0,0.00021917,2,"2025-10-01T10:30:45.992",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674335,1759314646001,-500.0,0.00021917,2,"2025-10-01T10:30:46.001",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674337,1759314646011,-500.0,0.00021917,2,"2025-10-01T10:30:46.011",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674339,1759314646020,-500.0,0.00021917,2,"2025-10-01T10:30:46.020",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674340,1759314646030,-477.58088602,0.00021917,2,"2025-10-01T10:30:46.030",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674341,1759314646039,-500.0,0.00021917,2,"2025-10-01T10:30:46.039",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674342,1759314646049,-500.0,0.00021917,2,"2025-10-01T10:30:46.049",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674343,1759314646058,-500.0,0.00021917,2,"2025-10-01T10:30:46.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674344,1759314646067,-500.0,0.00021917,2,"2025-10-01T10:30:46.067",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674345,1759314646077,-500.0,0.00021917,2,"2025-10-01T10:30:46.077",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674346,1759314646087,-500.0,0.00021917,2,"2025-10-01T10:30:46.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674347,1759314646097,-500.0,0.00021917,2,"2025-10-01T10:30:46.097",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674348,1759314646106,-295.42824554,0.00021917,2,"2025-10-01T10:30:46.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674349,1759314646115,-500.0,0.00021917,2,"2025-10-01T10:30:46.115",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674350,1759314646124,-500.0,0.00021917,2,"2025-10-01T10:30:46.124",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674351,1759314646134,-500.0,0.00021917,2,"2025-10-01T10:30:46.134",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674353,1759314646143,-500.0,0.00021917,2,"2025-10-01T10:30:46.143",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674354,1759314646153,-500.0,0.00021917,2,"2025-10-01T10:30:46.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674355,1759314646162,-500.0,0.00021917,2,"2025-10-01T10:30:46.162",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674356,1759314646171,-500.0,0.00021917,2,"2025-10-01T10:30:46.171",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674357,1759314646180,-500.0,0.00021917,2,"2025-10-01T10:30:46.180",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674358,1759314646192,-500.0,0.00021917,2,"2025-10-01T10:30:46.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674359,1759314646202,-500.0,0.00021917,2,"2025-10-01T10:30:46.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674360,1759314646212,-500.0,0.00021917,2,"2025-10-01T10:30:46.212",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674361,1759314646224,-500.0,0.00021917,2,"2025-10-01T10:30:46.224",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674362,1759314646235,-296.1172547,0.00021917,2,"2025-10-01T10:30:46.235",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674363,1759314646245,-500.0,0.00021917,2,"2025-10-01T10:30:46.245",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674364,1759314646254,-500.0,0.00021917,2,"2025-10-01T10:30:46.254",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674365,1759314646264,-500.0,0.00021917,2,"2025-10-01T10:30:46.264",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674366,1759314646273,-500.0,0.00021917,2,"2025-10-01T10:30:46.273",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674367,1759314646282,-500.0,0.00021917,2,"2025-10-01T10:30:46.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674368,1759314646291,-500.0,0.00021917,2,"2025-10-01T10:30:46.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674369,1759314646301,-500.0,0.00021917,2,"2025-10-01T10:30:46.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674370,1759314646310,-500.0,0.00021917,2,"2025-10-01T10:30:46.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674371,1759314646320,-500.0,0.00021917,2,"2025-10-01T10:30:46.320",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674372,1759314646329,-500.0,0.00021917,2,"2025-10-01T10:30:46.329",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674373,1759314646339,-941.39,0.00021917,2,"2025-10-01T10:30:46.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674374,1759314646348,-500.0,0.00021917,2,"2025-10-01T10:30:46.348",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674375,1759314646357,-500.0,0.00021917,2,"2025-10-01T10:30:46.357",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674376,1759314646367,-720.92,0.00021917,2,"2025-10-01T10:30:46.367",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674377,1759314646376,-500.0,0.00021917,2,"2025-10-01T10:30:46.376",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674378,1759314646385,-34600.2272684,0.00021917,2,"2025-10-01T10:30:46.385",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674379,1759314646394,-500.0,0.00021917,2,"2025-10-01T10:30:46.394",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674380,1759314646404,-500.0,0.00021917,2,"2025-10-01T10:30:46.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674381,1759314646413,-5523.049845,0.00021917,2,"2025-10-01T10:30:46.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674382,1759314646422,-500.0,0.00021917,2,"2025-10-01T10:30:46.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674383,1759314646432,-500.0,0.00021917,2,"2025-10-01T10:30:46.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674384,1759314646442,-500.0,0.00021917,2,"2025-10-01T10:30:46.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674385,1759314646452,-152.336039,0.00021917,2,"2025-10-01T10:30:46.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674386,1759314646461,-1566.39,0.00021917,2,"2025-10-01T10:30:46.461",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674387,1759314646471,-172.088584,0.00021917,2,"2025-10-01T10:30:46.471",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674388,1759314646480,-500.0,0.00021917,2,"2025-10-01T10:30:46.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674389,1759314646490,-5388.956839,0.00021917,2,"2025-10-01T10:30:46.490",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674390,1759314646500,-500.0,0.00021917,2,"2025-10-01T10:30:46.500",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674391,1759314646510,-500.0,0.00021917,2,"2025-10-01T10:30:46.510",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674392,1759314646519,-500.0,0.00021917,2,"2025-10-01T10:30:46.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674393,1759314646529,-500.0,0.00021917,2,"2025-10-01T10:30:46.529",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674394,1759314646538,-3006.026575,0.00021917,2,"2025-10-01T10:30:46.538",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674395,1759314646548,-500.0,0.00021917,2,"2025-10-01T10:30:46.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674396,1759314646557,-226.1740866,0.00021917,2,"2025-10-01T10:30:46.557",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674397,1759314646567,-500.0,0.00021917,2,"2025-10-01T10:30:46.567",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674398,1759314646576,-500.0,0.00021917,2,"2025-10-01T10:30:46.576",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674399,1759314646586,-500.0,0.00021917,2,"2025-10-01T10:30:46.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674400,1759314646595,-500.0,0.00021917,2,"2025-10-01T10:30:46.595",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674401,1759314646604,-1708.77,0.00021917,2,"2025-10-01T10:30:46.604",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674402,1759314646613,-500.0,0.00021917,2,"2025-10-01T10:30:46.613",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674403,1759314646622,-500.0,0.00021917,2,"2025-10-01T10:30:46.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674404,1759314646632,-500.0,0.00021917,2,"2025-10-01T10:30:46.632",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674405,1759314646641,-500.0,0.00021917,2,"2025-10-01T10:30:46.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674406,1759314646651,-500.0,0.00021917,2,"2025-10-01T10:30:46.651",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674407,1759314646660,-500.0,0.00021917,2,"2025-10-01T10:30:46.660",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674408,1759314646669,-500.0,0.00021917,2,"2025-10-01T10:30:46.669",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674409,1759314646678,-500.0,0.00021917,2,"2025-10-01T10:30:46.678",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674410,1759314646687,-809.49,0.00021917,2,"2025-10-01T10:30:46.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674411,1759314646696,-500.0,0.00021917,2,"2025-10-01T10:30:46.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674412,1759314646706,-498.73892049,0.00021917,2,"2025-10-01T10:30:46.706",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674413,1759314646715,-500.0,0.00021917,2,"2025-10-01T10:30:46.715",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674414,1759314646725,-500.0,0.00021917,2,"2025-10-01T10:30:46.725",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674415,1759314646735,-500.0,0.00021917,2,"2025-10-01T10:30:46.735",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674416,1759314646744,-500.0,0.00021917,2,"2025-10-01T10:30:46.744",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674417,1759314646753,-500.0,0.00021917,2,"2025-10-01T10:30:46.753",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674418,1759314646767,-200.0,0.00021917,2,"2025-10-01T10:30:46.767",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674419,1759314646776,-500.0,0.00021917,2,"2025-10-01T10:30:46.776",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674420,1759314646786,-500.0,0.00021917,2,"2025-10-01T10:30:46.786",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674421,1759314646795,-711.77,0.00021917,2,"2025-10-01T10:30:46.795",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674422,1759314646807,-178.76754661,0.00021917,2,"2025-10-01T10:30:46.807",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674423,1759314646816,-1230.0,0.00021917,2,"2025-10-01T10:30:46.816",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674424,1759314646826,-1230.0,0.00021917,2,"2025-10-01T10:30:46.826",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674425,1759314646836,-1230.0,0.00021917,2,"2025-10-01T10:30:46.836",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674426,1759314646846,-500.0,0.00021917,2,"2025-10-01T10:30:46.846",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674427,1759314646856,-527.42686499,0.00021917,2,"2025-10-01T10:30:46.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674428,1759314646865,-1112.2,0.00021917,2,"2025-10-01T10:30:46.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674429,1759314646875,-768.74,0.00021917,2,"2025-10-01T10:30:46.875",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674430,1759314646885,-152.0,0.00021917,2,"2025-10-01T10:30:46.885",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674431,1759314646893,-500.0,0.00021917,2,"2025-10-01T10:30:46.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674432,1759314646903,-500.0,0.00021917,2,"2025-10-01T10:30:46.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674433,1759314646912,-500.0,0.00021917,2,"2025-10-01T10:30:46.912",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674434,1759314646921,-152.0,0.00021917,2,"2025-10-01T10:30:46.921",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674435,1759314646931,-828.83,0.00021917,2,"2025-10-01T10:30:46.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674436,1759314646940,-152.0,0.00021917,2,"2025-10-01T10:30:46.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674437,1759314646949,-152.0,0.00021917,2,"2025-10-01T10:30:46.949",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674438,1759314646959,-153.09443804,0.00021917,2,"2025-10-01T10:30:46.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674439,1759314646968,-1037.04,0.00021917,2,"2025-10-01T10:30:46.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674440,1759314646977,-500.0,0.00021917,2,"2025-10-01T10:30:46.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674441,1759314646987,-1854.51,0.00021917,2,"2025-10-01T10:30:46.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674442,1759314646996,-151.0,0.00021917,2,"2025-10-01T10:30:46.996",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674443,1759314647005,-1271.09,0.00021917,2,"2025-10-01T10:30:47.005",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674444,1759314647014,-500.0,0.00021917,2,"2025-10-01T10:30:47.014",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674445,1759314647023,-151.0,0.00021917,2,"2025-10-01T10:30:47.023",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674446,1759314647033,-500.0,0.00021917,2,"2025-10-01T10:30:47.033",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674447,1759314647043,-500.0,0.00021917,2,"2025-10-01T10:30:47.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674448,1759314647052,-1372.42,0.00021917,2,"2025-10-01T10:30:47.052",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674449,1759314647061,-1997.7,0.00021917,2,"2025-10-01T10:30:47.061",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674450,1759314647071,-500.0,0.00021917,2,"2025-10-01T10:30:47.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674451,1759314647080,-500.0,0.00021917,2,"2025-10-01T10:30:47.080",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674452,1759314647090,-511.09,0.00021917,2,"2025-10-01T10:30:47.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674453,1759314647099,-500.0,0.00021917,2,"2025-10-01T10:30:47.099",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674454,1759314647109,-151.0,0.00021917,2,"2025-10-01T10:30:47.109",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674455,1759314647119,-500.0,0.00021917,2,"2025-10-01T10:30:47.119",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674456,1759314647129,-500.0,0.00021917,2,"2025-10-01T10:30:47.129",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674457,1759314647139,-500.0,0.00021917,2,"2025-10-01T10:30:47.139",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674458,1759314647148,-500.0,0.00021917,2,"2025-10-01T10:30:47.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674459,1759314647157,-1083.86,0.00021917,2,"2025-10-01T10:30:47.157",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674460,1759314647168,-668.35,0.00021917,2,"2025-10-01T10:30:47.168",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674461,1759314647177,-888.92,0.00021917,2,"2025-10-01T10:30:47.177",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674462,1759314647187,-500.0,0.00021917,2,"2025-10-01T10:30:47.187",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674463,1759314647197,-500.0,0.00021917,2,"2025-10-01T10:30:47.197",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674464,1759314647206,-500.0,0.00021917,2,"2025-10-01T10:30:47.206",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674465,1759314647215,-500.0,0.00021917,2,"2025-10-01T10:30:47.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674466,1759314647225,-500.0,0.00021917,2,"2025-10-01T10:30:47.225",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674467,1759314647234,-913.44,0.00021917,2,"2025-10-01T10:30:47.234",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674468,1759314647243,-1138.58,0.00021917,2,"2025-10-01T10:30:47.243",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674469,1759314647253,-585.66,0.00021917,2,"2025-10-01T10:30:47.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674470,1759314647262,-810.44,0.00021917,2,"2025-10-01T10:30:47.262",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674471,1759314647271,-732.83,0.00021917,2,"2025-10-01T10:30:47.271",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674472,1759314647280,-799.67,0.00021917,2,"2025-10-01T10:30:47.280",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674473,1759314647290,-1572.83,0.00021917,2,"2025-10-01T10:30:47.290",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674474,1759314647298,-500.0,0.00021917,2,"2025-10-01T10:30:47.298",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674475,1759314647308,-1151.2,0.00021917,2,"2025-10-01T10:30:47.308",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674476,1759314647317,-500.0,0.00021917,2,"2025-10-01T10:30:47.317",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674477,1759314647326,-877.74,0.00021917,2,"2025-10-01T10:30:47.326",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674478,1759314647335,-1021.89,0.00021917,2,"2025-10-01T10:30:47.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674479,1759314647344,-644.73,0.00021917,2,"2025-10-01T10:30:47.344",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674480,1759314647353,-500.0,0.00021917,2,"2025-10-01T10:30:47.353",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674481,1759314647362,-614.7,0.00021917,2,"2025-10-01T10:30:47.362",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674482,1759314647371,-500.0,0.00021917,2,"2025-10-01T10:30:47.371",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674483,1759314647380,-500.0,0.00021917,2,"2025-10-01T10:30:47.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674484,1759314647390,-500.0,0.00021917,2,"2025-10-01T10:30:47.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674485,1759314647399,-709.09,0.00021917,2,"2025-10-01T10:30:47.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674486,1759314647408,-500.0,0.00021917,2,"2025-10-01T10:30:47.408",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674487,1759314647417,-1218.19,0.00021917,2,"2025-10-01T10:30:47.417",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674488,1759314647427,-1295.37,0.00021917,2,"2025-10-01T10:30:47.427",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674489,1759314647436,-500.0,0.00021917,2,"2025-10-01T10:30:47.436",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674490,1759314647448,-588.93,0.00021917,2,"2025-10-01T10:30:47.448",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674491,1759314647458,-500.0,0.00021917,2,"2025-10-01T10:30:47.458",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674492,1759314647468,-500.0,0.00021917,2,"2025-10-01T10:30:47.468",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674493,1759314647477,-787.03,0.00021917,2,"2025-10-01T10:30:47.477",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674494,1759314647486,-500.0,0.00021917,2,"2025-10-01T10:30:47.486",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674495,1759314647496,-500.0,0.00021917,2,"2025-10-01T10:30:47.496",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674496,1759314647507,-500.0,0.00021917,2,"2025-10-01T10:30:47.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674497,1759314647516,-661.2,0.00021917,2,"2025-10-01T10:30:47.516",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674498,1759314647525,-500.0,0.00021917,2,"2025-10-01T10:30:47.525",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674499,1759314647535,-500.0,0.00021917,2,"2025-10-01T10:30:47.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674500,1759314647545,-500.0,0.00021917,2,"2025-10-01T10:30:47.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674501,1759314647554,-500.0,0.00021917,2,"2025-10-01T10:30:47.554",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674502,1759314647563,-611.53,0.00021917,2,"2025-10-01T10:30:47.563",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674503,1759314647575,-500.0,0.00021917,2,"2025-10-01T10:30:47.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674504,1759314647585,-500.0,0.00021917,2,"2025-10-01T10:30:47.585",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674505,1759314647595,-676.14,0.00021917,2,"2025-10-01T10:30:47.595",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674506,1759314647605,-619.8,0.00021917,2,"2025-10-01T10:30:47.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674507,1759314647614,-1941.49,0.00021917,2,"2025-10-01T10:30:47.614",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674508,1759314647625,-1082.33,0.00021917,2,"2025-10-01T10:30:47.625",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674509,1759314647635,-547.19566138,0.00021917,2,"2025-10-01T10:30:47.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674510,1759314647644,-500.0,0.00021917,2,"2025-10-01T10:30:47.644",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674511,1759314647653,-600.05,0.00021917,2,"2025-10-01T10:30:47.653",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674512,1759314647663,-500.0,0.00021917,2,"2025-10-01T10:30:47.663",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674513,1759314647672,-500.0,0.00021917,2,"2025-10-01T10:30:47.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674514,1759314647681,-500.0,0.00021917,2,"2025-10-01T10:30:47.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674515,1759314647692,-500.0,0.00021917,2,"2025-10-01T10:30:47.692",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674516,1759314647701,-685.5,0.00021917,2,"2025-10-01T10:30:47.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674517,1759314647711,-500.0,0.00021917,2,"2025-10-01T10:30:47.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674518,1759314647721,-1421.91,0.00021917,2,"2025-10-01T10:30:47.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674519,1759314647731,-1443.97,0.00021917,2,"2025-10-01T10:30:47.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674520,1759314647740,-500.0,0.00021917,2,"2025-10-01T10:30:47.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674521,1759314647750,-705.61,0.00021917,2,"2025-10-01T10:30:47.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674522,1759314647762,-500.0,0.00021917,2,"2025-10-01T10:30:47.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674523,1759314647772,-836.14,0.00021917,2,"2025-10-01T10:30:47.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674524,1759314647782,-534.32,0.00021917,2,"2025-10-01T10:30:47.782",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674525,1759314647791,-500.0,0.00021917,2,"2025-10-01T10:30:47.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674526,1759314647801,-1416.2,0.00021917,2,"2025-10-01T10:30:47.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674527,1759314647810,-500.48882865,0.00021917,2,"2025-10-01T10:30:47.810",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674528,1759314647819,-500.0,0.00021917,2,"2025-10-01T10:30:47.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674529,1759314647829,-500.0,0.00021917,2,"2025-10-01T10:30:47.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674530,1759314647837,-500.0,0.00021917,2,"2025-10-01T10:30:47.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674531,1759314647847,-699.51,0.00021917,2,"2025-10-01T10:30:47.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674532,1759314647856,-500.0,0.00021917,2,"2025-10-01T10:30:47.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674533,1759314647866,-328.15920678,0.00021917,2,"2025-10-01T10:30:47.866",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674534,1759314647876,-1515.14,0.00021917,2,"2025-10-01T10:30:47.876",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674535,1759314647886,-3121.82,0.00021917,2,"2025-10-01T10:30:47.886",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674536,1759314647897,-591.08,0.00021917,2,"2025-10-01T10:30:47.897",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674537,1759314647906,-868.53,0.00021917,2,"2025-10-01T10:30:47.906",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674538,1759314647917,-500.0,0.00021917,2,"2025-10-01T10:30:47.917",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674539,1759314647926,-950.1,0.00021917,2,"2025-10-01T10:30:47.926",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674540,1759314647936,-500.0,0.00021917,2,"2025-10-01T10:30:47.936",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674541,1759314647947,-504.00857416,0.00021917,2,"2025-10-01T10:30:47.947",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674542,1759314647956,-715.88,0.00021917,2,"2025-10-01T10:30:47.956",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674543,1759314647966,-516.97,0.00021917,2,"2025-10-01T10:30:47.966",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674544,1759314647976,-1508.18,0.00021917,2,"2025-10-01T10:30:47.976",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674545,1759314647986,-500.0,0.00021917,2,"2025-10-01T10:30:47.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674546,1759314647996,-500.0,0.00021917,2,"2025-10-01T10:30:47.996",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674547,1759314648006,-868.68,0.00021917,2,"2025-10-01T10:30:48.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674548,1759314648015,-500.0,0.00021917,2,"2025-10-01T10:30:48.015",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674549,1759314648027,-500.0,0.00021917,2,"2025-10-01T10:30:48.027",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674550,1759314648037,-722.84,0.00021917,2,"2025-10-01T10:30:48.037",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674551,1759314648047,-503.58891547,0.00021917,2,"2025-10-01T10:30:48.047",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674552,1759314648056,-521.63,0.00021917,2,"2025-10-01T10:30:48.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674553,1759314648066,-1068.69,0.00021917,2,"2025-10-01T10:30:48.066",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674554,1759314648076,-1658.1,0.00021917,2,"2025-10-01T10:30:48.076",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674555,1759314648086,-827.95,0.00021917,2,"2025-10-01T10:30:48.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674556,1759314648096,-745.26,0.00021917,2,"2025-10-01T10:30:48.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674557,1759314648106,-500.0,0.00021917,2,"2025-10-01T10:30:48.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674558,1759314648116,-1066.59,0.00021917,2,"2025-10-01T10:30:48.116",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674559,1759314648126,-500.0,0.00021917,2,"2025-10-01T10:30:48.126",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674560,1759314648136,-509.38,0.00021917,2,"2025-10-01T10:30:48.136",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674561,1759314648146,-1152.03,0.00021917,2,"2025-10-01T10:30:48.146",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674562,1759314648157,-3003.26,0.00021917,2,"2025-10-01T10:30:48.157",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674563,1759314648167,-2407.66,0.00021917,2,"2025-10-01T10:30:48.167",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674564,1759314648176,-690.31,0.00021917,2,"2025-10-01T10:30:48.176",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674565,1759314648188,-500.0,0.00021917,2,"2025-10-01T10:30:48.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674566,1759314648199,-500.0,0.00021917,2,"2025-10-01T10:30:48.199",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674567,1759314648208,-500.0,0.00021917,2,"2025-10-01T10:30:48.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674568,1759314648220,-367.96247729,0.00021917,2,"2025-10-01T10:30:48.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674569,1759314648230,-500.0,0.00021917,2,"2025-10-01T10:30:48.230",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674570,1759314648240,-530.5460811,0.00021917,2,"2025-10-01T10:30:48.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674571,1759314648249,-500.0,0.00021917,2,"2025-10-01T10:30:48.249",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674572,1759314648259,-500.0,0.00021917,2,"2025-10-01T10:30:48.259",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674573,1759314648269,-500.0,0.00021917,2,"2025-10-01T10:30:48.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674574,1759314648278,-500.0,0.00021917,2,"2025-10-01T10:30:48.278",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674575,1759314648288,-500.0,0.00021917,2,"2025-10-01T10:30:48.288",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674576,1759314648298,-500.0,0.00021917,2,"2025-10-01T10:30:48.298",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674577,1759314648314,-500.0,0.00021917,2,"2025-10-01T10:30:48.314",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674578,1759314648324,-500.0,0.00021917,2,"2025-10-01T10:30:48.324",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674579,1759314648333,-500.0,0.00021917,2,"2025-10-01T10:30:48.333",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674580,1759314648342,-500.0,0.00021917,2,"2025-10-01T10:30:48.342",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674581,1759314648352,-500.0,0.00021917,2,"2025-10-01T10:30:48.352",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674582,1759314648361,-500.0,0.00021917,2,"2025-10-01T10:30:48.361",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674583,1759314648371,-500.0,0.00021917,2,"2025-10-01T10:30:48.371",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674584,1759314648380,-500.0,0.00021917,2,"2025-10-01T10:30:48.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674585,1759314648390,-500.0,0.00021917,2,"2025-10-01T10:30:48.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674586,1759314648399,-500.0,0.00021917,2,"2025-10-01T10:30:48.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674587,1759314648409,-500.0,0.00021917,2,"2025-10-01T10:30:48.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674588,1759314648418,-749.26,0.00021917,2,"2025-10-01T10:30:48.418",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674589,1759314648428,-854.58,0.00021917,2,"2025-10-01T10:30:48.428",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674590,1759314648437,-500.0,0.00021917,2,"2025-10-01T10:30:48.437",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674591,1759314648448,-500.0,0.00021917,2,"2025-10-01T10:30:48.448",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674592,1759314648457,-500.0,0.00021917,2,"2025-10-01T10:30:48.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674593,1759314648467,-500.0,0.00021917,2,"2025-10-01T10:30:48.467",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674594,1759314648475,-500.0,0.00021917,2,"2025-10-01T10:30:48.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674595,1759314648485,-500.0,0.00021917,2,"2025-10-01T10:30:48.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674596,1759314648495,-375.0,0.00021917,2,"2025-10-01T10:30:48.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674597,1759314648504,-500.0,0.00021917,2,"2025-10-01T10:30:48.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674598,1759314648514,-500.0,0.00021917,2,"2025-10-01T10:30:48.514",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674599,1759314648523,-500.0,0.00021917,2,"2025-10-01T10:30:48.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674600,1759314648532,-500.0,0.00021917,2,"2025-10-01T10:30:48.532",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674601,1759314648542,-500.0,0.00021917,2,"2025-10-01T10:30:48.542",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674602,1759314648551,-207.15330347,0.00021917,2,"2025-10-01T10:30:48.551",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674603,1759314648561,-500.0,0.00021917,2,"2025-10-01T10:30:48.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674604,1759314648571,-500.0,0.00021917,2,"2025-10-01T10:30:48.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674605,1759314648582,-500.0,0.00021917,2,"2025-10-01T10:30:48.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674606,1759314648592,-500.0,0.00021917,2,"2025-10-01T10:30:48.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674607,1759314648601,-500.0,0.00021917,2,"2025-10-01T10:30:48.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674608,1759314648610,-500.0,0.00021917,2,"2025-10-01T10:30:48.610",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674609,1759314648621,-500.0,0.00021917,2,"2025-10-01T10:30:48.621",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674610,1759314648631,-500.0,0.00021917,2,"2025-10-01T10:30:48.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674611,1759314648641,-500.0,0.00021917,2,"2025-10-01T10:30:48.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674612,1759314648650,-500.0,0.00021917,2,"2025-10-01T10:30:48.650",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674613,1759314648661,-500.0,0.00021917,2,"2025-10-01T10:30:48.661",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674614,1759314648672,-500.0,0.00021917,2,"2025-10-01T10:30:48.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674615,1759314648682,-570.11,0.00021917,2,"2025-10-01T10:30:48.682",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674616,1759314648694,-500.0,0.00021917,2,"2025-10-01T10:30:48.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674617,1759314648704,-500.0,0.00021917,2,"2025-10-01T10:30:48.704",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674618,1759314648841,-602.52,0.00021917,2,"2025-10-01T10:30:48.841",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674619,1759314648858,-500.0,0.00021917,2,"2025-10-01T10:30:48.858",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674620,1759314648868,-200.0,0.00021917,2,"2025-10-01T10:30:48.868",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674621,1759314648878,-500.0,0.00021917,2,"2025-10-01T10:30:48.878",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674622,1759314648888,-500.0,0.00021917,2,"2025-10-01T10:30:48.888",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674623,1759314648897,-633.68,0.00021917,2,"2025-10-01T10:30:48.897",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674624,1759314648907,-680.36,0.00021917,2,"2025-10-01T10:30:48.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674625,1759314648916,-860.57,0.00021917,2,"2025-10-01T10:30:48.916",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674626,1759314648926,-500.0,0.00021917,2,"2025-10-01T10:30:48.926",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674627,1759314648936,-500.0,0.00021917,2,"2025-10-01T10:30:48.936",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674628,1759314648949,-2105.93,0.00021917,2,"2025-10-01T10:30:48.949",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674629,1759314648958,-500.0,0.00021917,2,"2025-10-01T10:30:48.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674630,1759314648968,-1273.3,0.00021917,2,"2025-10-01T10:30:48.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674631,1759314648977,-500.0,0.00021917,2,"2025-10-01T10:30:48.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674632,1759314648987,-2171.19,0.00021917,2,"2025-10-01T10:30:48.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674633,1759314648997,-500.0,0.00021917,2,"2025-10-01T10:30:48.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674634,1759314649006,-548.16,0.00021917,2,"2025-10-01T10:30:49.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674635,1759314649016,-500.0,0.00021917,2,"2025-10-01T10:30:49.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674636,1759314649026,-1062.06,0.00021917,2,"2025-10-01T10:30:49.026",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674637,1759314649035,-500.0,0.00021917,2,"2025-10-01T10:30:49.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674638,1759314649045,-332.6855246,0.00021917,2,"2025-10-01T10:30:49.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674639,1759314649054,-1819.13,0.00021917,2,"2025-10-01T10:30:49.054",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674640,1759314649064,-553.35,0.00021917,2,"2025-10-01T10:30:49.064",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674641,1759314649074,-500.0,0.00021917,2,"2025-10-01T10:30:49.074",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674642,1759314649083,-500.0,0.00021917,2,"2025-10-01T10:30:49.083",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674643,1759314649092,-809.5,0.00021917,2,"2025-10-01T10:30:49.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674644,1759314649101,-818.0,0.00021917,2,"2025-10-01T10:30:49.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674645,1759314649111,-500.0,0.00021917,2,"2025-10-01T10:30:49.111",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674646,1759314649121,-818.0,0.00021917,2,"2025-10-01T10:30:49.121",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674647,1759314649131,-500.0,0.00021917,2,"2025-10-01T10:30:49.131",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674648,1759314649141,-818.0,0.00021917,2,"2025-10-01T10:30:49.141",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674649,1759314649150,-818.0,0.00021917,2,"2025-10-01T10:30:49.150",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674650,1759314649160,-818.0,0.00021917,2,"2025-10-01T10:30:49.160",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674651,1759314649170,-500.0,0.00021917,2,"2025-10-01T10:30:49.170",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674652,1759314649180,-1889.64,0.00021917,2,"2025-10-01T10:30:49.180",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674653,1759314649190,-613.50120752,0.00021917,2,"2025-10-01T10:30:49.190",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674655,1759314649200,-500.0,0.00021917,2,"2025-10-01T10:30:49.200",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674656,1759314649210,-500.0,0.00021917,2,"2025-10-01T10:30:49.210",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674657,1759314649220,-967.01,0.00021917,2,"2025-10-01T10:30:49.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674658,1759314649231,-516.13055085,0.00021917,2,"2025-10-01T10:30:49.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674659,1759314649240,-433.24781044,0.00021917,2,"2025-10-01T10:30:49.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674660,1759314649250,-607.08,0.00021917,2,"2025-10-01T10:30:49.250",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674661,1759314649259,-500.0,0.00021917,2,"2025-10-01T10:30:49.259",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674662,1759314649269,-558.65,0.00021917,2,"2025-10-01T10:30:49.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674663,1759314649279,-500.0,0.00021917,2,"2025-10-01T10:30:49.279",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674664,1759314649288,-1778.99,0.00021917,2,"2025-10-01T10:30:49.288",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674665,1759314649298,-500.0,0.00021917,2,"2025-10-01T10:30:49.298",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674666,1759314649307,-756.72,0.00021917,2,"2025-10-01T10:30:49.307",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674667,1759314649316,-152.0,0.00021917,2,"2025-10-01T10:30:49.316",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674668,1759314649325,-2610.63,0.00021917,2,"2025-10-01T10:30:49.325",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674669,1759314649335,-500.0,0.00021917,2,"2025-10-01T10:30:49.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674670,1759314649345,-151.0,0.00021917,2,"2025-10-01T10:30:49.345",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674671,1759314649355,-3521.95,0.00021917,2,"2025-10-01T10:30:49.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674672,1759314649364,-151.0,0.00021917,2,"2025-10-01T10:30:49.364",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674673,1759314649373,-151.0,0.00021917,2,"2025-10-01T10:30:49.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674674,1759314649383,-151.0,0.00021917,2,"2025-10-01T10:30:49.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674675,1759314649392,-151.0,0.00021917,2,"2025-10-01T10:30:49.392",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674676,1759314649402,-1270.59,0.00021917,2,"2025-10-01T10:30:49.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674677,1759314649412,-505.93,0.00021917,2,"2025-10-01T10:30:49.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674678,1759314649422,-500.0,0.00021917,2,"2025-10-01T10:30:49.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674679,1759314649432,-285.27364536,0.00021917,2,"2025-10-01T10:30:49.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674680,1759314649442,-500.0,0.00021917,2,"2025-10-01T10:30:49.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674681,1759314649452,-500.0,0.00021917,2,"2025-10-01T10:30:49.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674682,1759314649461,-644.01,0.00021917,2,"2025-10-01T10:30:49.461",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674683,1759314649470,-500.0,0.00021917,2,"2025-10-01T10:30:49.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674684,1759314649480,-2470.93,0.00021917,2,"2025-10-01T10:30:49.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674685,1759314649490,-501.27402581,0.00021917,2,"2025-10-01T10:30:49.490",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674686,1759314649499,-2752.32,0.00021917,2,"2025-10-01T10:30:49.499",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674687,1759314649509,-500.0,0.00021917,2,"2025-10-01T10:30:49.509",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674689,1759314649518,-705.39,0.00021917,2,"2025-10-01T10:30:49.518",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674690,1759314649527,-500.0,0.00021917,2,"2025-10-01T10:30:49.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674691,1759314649537,-180.9389999,0.00021917,2,"2025-10-01T10:30:49.537",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674692,1759314649546,-500.0,0.00021917,2,"2025-10-01T10:30:49.546",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674693,1759314649556,-500.0,0.00021917,2,"2025-10-01T10:30:49.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674694,1759314649566,-500.0,0.00021917,2,"2025-10-01T10:30:49.566",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674695,1759314649575,-500.0,0.00021917,2,"2025-10-01T10:30:49.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674696,1759314649586,-794.68,0.00021917,2,"2025-10-01T10:30:49.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674697,1759314649595,-1147.16,0.00021917,2,"2025-10-01T10:30:49.595",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674698,1759314649605,-2899.86,0.00021917,2,"2025-10-01T10:30:49.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674699,1759314649615,-500.0,0.00021917,2,"2025-10-01T10:30:49.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674700,1759314649624,-500.0,0.00021917,2,"2025-10-01T10:30:49.624",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674701,1759314649634,-500.0,0.00021917,2,"2025-10-01T10:30:49.634",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674702,1759314649644,-2394.35,0.00021917,2,"2025-10-01T10:30:49.644",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674703,1759314649654,-1077.31,0.00021917,2,"2025-10-01T10:30:49.654",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674704,1759314649664,-500.0,0.00021917,2,"2025-10-01T10:30:49.664",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674705,1759314649674,-1802.4,0.00021917,2,"2025-10-01T10:30:49.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674706,1759314649683,-1834.5,0.00021917,2,"2025-10-01T10:30:49.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674707,1759314649693,-500.0,0.00021917,2,"2025-10-01T10:30:49.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674708,1759314649702,-500.0,0.00021917,2,"2025-10-01T10:30:49.702",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674709,1759314649711,-167.335364,0.00021917,2,"2025-10-01T10:30:49.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674710,1759314649721,-1697.2,0.00021917,2,"2025-10-01T10:30:49.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674711,1759314649731,-500.0,0.00021917,2,"2025-10-01T10:30:49.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674712,1759314649740,-843.94,0.00021917,2,"2025-10-01T10:30:49.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674713,1759314649750,-151.0,0.00021917,2,"2025-10-01T10:30:49.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674714,1759314649766,-2606.32,0.00021917,2,"2025-10-01T10:30:49.766",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674715,1759314649776,-3054.86,0.00021917,2,"2025-10-01T10:30:49.776",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674716,1759314649785,-421.2763104,0.00021917,2,"2025-10-01T10:30:49.785",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674717,1759314649795,-2163.28,0.00021917,2,"2025-10-01T10:30:49.795",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674718,1759314649805,-1621.84,0.00021917,2,"2025-10-01T10:30:49.805",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674719,1759314649814,-500.0,0.00021917,2,"2025-10-01T10:30:49.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674720,1759314649824,-500.0,0.00021917,2,"2025-10-01T10:30:49.824",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674722,1759314649834,-4698.52,0.00021917,2,"2025-10-01T10:30:49.834",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674723,1759314649844,-500.0,0.00021917,2,"2025-10-01T10:30:49.844",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674724,1759314649854,-500.0,0.00021917,2,"2025-10-01T10:30:49.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674725,1759314649864,-500.0,0.00021917,2,"2025-10-01T10:30:49.864",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674726,1759314649874,-1643.24,0.00021917,2,"2025-10-01T10:30:49.874",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674727,1759314649884,-3794.67,0.00021917,2,"2025-10-01T10:30:49.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674728,1759314649893,-1474.9,0.00021917,2,"2025-10-01T10:30:49.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674729,1759314649903,-2123.54,0.00021917,2,"2025-10-01T10:30:49.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674730,1759314649912,-500.0,0.00021917,2,"2025-10-01T10:30:49.912",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674731,1759314649921,-500.0,0.00021917,2,"2025-10-01T10:30:49.921",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674732,1759314649930,-500.0,0.00021917,2,"2025-10-01T10:30:49.930",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674733,1759314649942,-1030.99,0.00021917,2,"2025-10-01T10:30:49.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674734,1759314649951,-3377.58,0.00021917,2,"2025-10-01T10:30:49.951",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674735,1759314649960,-770.16,0.00021917,2,"2025-10-01T10:30:49.960",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674736,1759314649970,-2794.85,0.00021917,2,"2025-10-01T10:30:49.970",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674737,1759314649979,-500.0,0.00021917,2,"2025-10-01T10:30:49.979",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674738,1759314649989,-1663.4,0.00021917,2,"2025-10-01T10:30:49.989",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674739,1759314649998,-1000.0,0.00021917,2,"2025-10-01T10:30:49.998",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674740,1759314650007,-507.54,0.00021917,2,"2025-10-01T10:30:50.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674741,1759314650016,-1545.46,0.00021917,2,"2025-10-01T10:30:50.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674742,1759314650026,-1093.33,0.00021917,2,"2025-10-01T10:30:50.026",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674743,1759314650035,-1856.01,0.00021917,2,"2025-10-01T10:30:50.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674744,1759314650045,-500.0,0.00021917,2,"2025-10-01T10:30:50.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674745,1759314650055,-151.0,0.00021917,2,"2025-10-01T10:30:50.055",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674746,1759314650064,-500.0,0.00021917,2,"2025-10-01T10:30:50.064",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674747,1759314650074,-500.0,0.00021917,2,"2025-10-01T10:30:50.074",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674748,1759314650084,-1317.84,0.00021917,2,"2025-10-01T10:30:50.084",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674749,1759314650094,-2216.54,0.00021917,2,"2025-10-01T10:30:50.094",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674750,1759314650116,-500.0,0.00021917,2,"2025-10-01T10:30:50.116",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674751,1759314650127,-626.18,0.00021917,2,"2025-10-01T10:30:50.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674752,1759314650138,-500.0,0.00021917,2,"2025-10-01T10:30:50.138",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674753,1759314650148,-3933.06,0.00021917,2,"2025-10-01T10:30:50.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674754,1759314650159,-151.0,0.00021917,2,"2025-10-01T10:30:50.159",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674755,1759314650169,-500.0,0.00021917,2,"2025-10-01T10:30:50.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674756,1759314650179,-807.49,0.00021917,2,"2025-10-01T10:30:50.179",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674757,1759314650190,-500.0,0.00021917,2,"2025-10-01T10:30:50.190",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674758,1759314650201,-2224.39,0.00021917,2,"2025-10-01T10:30:50.201",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674759,1759314650211,-429.1706848,0.00021917,2,"2025-10-01T10:30:50.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674760,1759314650222,-553.24,0.00021917,2,"2025-10-01T10:30:50.222",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674761,1759314650232,-500.0,0.00021917,2,"2025-10-01T10:30:50.232",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674762,1759314650242,-500.0,0.00021917,2,"2025-10-01T10:30:50.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674763,1759314650252,-500.0,0.00021917,2,"2025-10-01T10:30:50.252",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674764,1759314650262,-1179.23,0.00021917,2,"2025-10-01T10:30:50.262",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674765,1759314650272,-500.0,0.00021917,2,"2025-10-01T10:30:50.272",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674766,1759314650282,-1353.39,0.00021917,2,"2025-10-01T10:30:50.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674767,1759314650299,-1211.11,0.00021917,2,"2025-10-01T10:30:50.299",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674768,1759314650310,-2251.39,0.00021917,2,"2025-10-01T10:30:50.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674769,1759314650320,-500.0,0.00021917,2,"2025-10-01T10:30:50.320",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674770,1759314650330,-500.0,0.00021917,2,"2025-10-01T10:30:50.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674771,1759314650339,-500.0,0.00021917,2,"2025-10-01T10:30:50.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674772,1759314650350,-531.54,0.00021917,2,"2025-10-01T10:30:50.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674773,1759314650360,-500.0,0.00021917,2,"2025-10-01T10:30:50.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674774,1759314650370,-1816.81,0.00021917,2,"2025-10-01T10:30:50.370",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674775,1759314650380,-910.05,0.00021917,2,"2025-10-01T10:30:50.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674776,1759314650390,-2556.05,0.00021917,2,"2025-10-01T10:30:50.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674777,1759314650399,-500.0,0.00021917,2,"2025-10-01T10:30:50.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674778,1759314650409,-3690.54,0.00021917,2,"2025-10-01T10:30:50.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674779,1759314650419,-500.0,0.00021917,2,"2025-10-01T10:30:50.419",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674780,1759314650429,-500.0,0.00021917,2,"2025-10-01T10:30:50.429",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674781,1759314650439,-517.21,0.00021917,2,"2025-10-01T10:30:50.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674782,1759314650450,-875.77,0.00021917,2,"2025-10-01T10:30:50.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674783,1759314650460,-713.73,0.00021917,2,"2025-10-01T10:30:50.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674784,1759314650470,-500.0,0.00021917,2,"2025-10-01T10:30:50.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674785,1759314650480,-2365.34,0.00021917,2,"2025-10-01T10:30:50.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674786,1759314650495,-500.0,0.00021917,2,"2025-10-01T10:30:50.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674787,1759314650506,-3677.73,0.00021917,2,"2025-10-01T10:30:50.506",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674788,1759314650516,-500.0,0.00021917,2,"2025-10-01T10:30:50.516",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674789,1759314650527,-3493.3,0.00021917,2,"2025-10-01T10:30:50.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674790,1759314650539,-2776.17,0.00021917,2,"2025-10-01T10:30:50.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674791,1759314650550,-500.0,0.00021917,2,"2025-10-01T10:30:50.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674792,1759314650561,-500.0,0.00021917,2,"2025-10-01T10:30:50.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674793,1759314650572,-500.0,0.00021917,2,"2025-10-01T10:30:50.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674794,1759314650582,-500.0,0.00021917,2,"2025-10-01T10:30:50.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674795,1759314650592,-500.0,0.00021917,2,"2025-10-01T10:30:50.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674796,1759314650602,-1233.49,0.00021917,2,"2025-10-01T10:30:50.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674797,1759314650613,-500.0,0.00021917,2,"2025-10-01T10:30:50.613",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674798,1759314650623,-960.15,0.00021917,2,"2025-10-01T10:30:50.623",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674799,1759314650633,-3093.92,0.00021917,2,"2025-10-01T10:30:50.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674800,1759314650643,-1868.43,0.00021917,2,"2025-10-01T10:30:50.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674801,1759314650653,-2177.31,0.00021917,2,"2025-10-01T10:30:50.653",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674802,1759314650663,-500.0,0.00021917,2,"2025-10-01T10:30:50.663",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674803,1759314650675,-630.62,0.00021917,2,"2025-10-01T10:30:50.675",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674804,1759314650684,-500.0,0.00021917,2,"2025-10-01T10:30:50.684",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674805,1759314650694,-500.0,0.00021917,2,"2025-10-01T10:30:50.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674806,1759314650704,-500.0,0.00021917,2,"2025-10-01T10:30:50.704",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674807,1759314650715,-2730.3,0.00021917,2,"2025-10-01T10:30:50.715",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674808,1759314650725,-500.0,0.00021917,2,"2025-10-01T10:30:50.725",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674809,1759314650735,-151.0,0.00021917,2,"2025-10-01T10:30:50.735",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674810,1759314650744,-3568.47,0.00021917,2,"2025-10-01T10:30:50.744",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674811,1759314650754,-731.12,0.00021917,2,"2025-10-01T10:30:50.754",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674812,1759314650767,-667.12,0.00021917,2,"2025-10-01T10:30:50.767",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674813,1759314650777,-500.0,0.00021917,2,"2025-10-01T10:30:50.777",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674814,1759314650788,-3570.04,0.00021917,2,"2025-10-01T10:30:50.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674815,1759314650799,-612.26,0.00021917,2,"2025-10-01T10:30:50.799",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674816,1759314650809,-500.0,0.00021917,2,"2025-10-01T10:30:50.809",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674817,1759314650819,-1550.22,0.00021917,2,"2025-10-01T10:30:50.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674818,1759314650829,-500.0,0.00021917,2,"2025-10-01T10:30:50.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674819,1759314650842,-1024.63,0.00021917,2,"2025-10-01T10:30:50.842",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674820,1759314650852,-1238.97,0.00021917,2,"2025-10-01T10:30:50.852",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674821,1759314650863,-500.0,0.00021917,2,"2025-10-01T10:30:50.863",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674822,1759314650873,-500.0,0.00021917,2,"2025-10-01T10:30:50.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674823,1759314650883,-500.0,0.00021917,2,"2025-10-01T10:30:50.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674824,1759314650898,-500.0,0.00021917,2,"2025-10-01T10:30:50.898",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674825,1759314650908,-500.0,0.00021917,2,"2025-10-01T10:30:50.908",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674826,1759314650919,-267.789828,0.00021917,2,"2025-10-01T10:30:50.919",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674827,1759314650930,-500.0,0.00021917,2,"2025-10-01T10:30:50.930",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674828,1759314650940,-151.0,0.00021917,2,"2025-10-01T10:30:50.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674829,1759314650951,-500.0,0.00021917,2,"2025-10-01T10:30:50.951",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674830,1759314650962,-500.0,0.00021917,2,"2025-10-01T10:30:50.962",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674831,1759314650972,-500.0,0.00021917,2,"2025-10-01T10:30:50.972",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674832,1759314650983,-151.0,0.00021917,2,"2025-10-01T10:30:50.983",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674833,1759314650994,-3241.11,0.00021917,2,"2025-10-01T10:30:50.994",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674834,1759314651004,-500.0,0.00021917,2,"2025-10-01T10:30:51.004",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674835,1759314651014,-1220.06,0.00021917,2,"2025-10-01T10:30:51.014",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674836,1759314651025,-500.0,0.00021917,2,"2025-10-01T10:30:51.025",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674837,1759314651513,-2264.86,0.00021917,2,"2025-10-01T10:30:51.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674838,1759314651540,-208.802806,0.00021917,2,"2025-10-01T10:30:51.540",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674839,1759314651550,-151.0,0.00021917,2,"2025-10-01T10:30:51.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674840,1759314651561,-151.0,0.00021917,2,"2025-10-01T10:30:51.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674841,1759314651570,-151.0,0.00021917,2,"2025-10-01T10:30:51.570",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674842,1759314651579,-742.18,0.00021917,2,"2025-10-01T10:30:51.579",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674843,1759314651589,-151.0,0.00021917,2,"2025-10-01T10:30:51.589",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674844,1759314651597,-3062.4,0.00021917,2,"2025-10-01T10:30:51.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674845,1759314651607,-500.0,0.00021917,2,"2025-10-01T10:30:51.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674846,1759314651616,-151.0,0.00021917,2,"2025-10-01T10:30:51.616",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674847,1759314651626,-151.0,0.00021917,2,"2025-10-01T10:30:51.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674848,1759314651635,-954.09,0.00021917,2,"2025-10-01T10:30:51.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674849,1759314651645,-500.0,0.00021917,2,"2025-10-01T10:30:51.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674850,1759314651654,-500.0,0.00021917,2,"2025-10-01T10:30:51.654",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674851,1759314651662,-151.0,0.00021917,2,"2025-10-01T10:30:51.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674852,1759314651672,-821.56,0.00021917,2,"2025-10-01T10:30:51.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674853,1759314651682,-187.018662,0.00021917,2,"2025-10-01T10:30:51.682",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674854,1759314651691,-500.0,0.00021917,2,"2025-10-01T10:30:51.691",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674855,1759314651700,-151.0,0.00021917,2,"2025-10-01T10:30:51.700",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674856,1759314651709,-151.0,0.00021917,2,"2025-10-01T10:30:51.709",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674857,1759314651719,-151.0,0.00021917,2,"2025-10-01T10:30:51.719",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674858,1759314651728,-151.0,0.00021917,2,"2025-10-01T10:30:51.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674859,1759314651737,-151.0,0.00021917,2,"2025-10-01T10:30:51.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674860,1759314651747,-258.696373,0.00021917,2,"2025-10-01T10:30:51.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674861,1759314651760,-500.0,0.00021917,2,"2025-10-01T10:30:51.760",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674862,1759314651771,-500.0,0.00021917,2,"2025-10-01T10:30:51.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674863,1759314651782,-500.0,0.00021917,2,"2025-10-01T10:30:51.782",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674864,1759314651791,-516.29,0.00021917,2,"2025-10-01T10:30:51.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674865,1759314651801,-527.4,0.00021917,2,"2025-10-01T10:30:51.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674866,1759314651810,-500.0,0.00021917,2,"2025-10-01T10:30:51.810",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674867,1759314651819,-4241.2,0.00021917,2,"2025-10-01T10:30:51.819",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674868,1759314651829,-685.23,0.00021917,2,"2025-10-01T10:30:51.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674869,1759314651838,-500.0,0.00021917,2,"2025-10-01T10:30:51.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674870,1759314651847,-2720.08,0.00021917,2,"2025-10-01T10:30:51.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674871,1759314651857,-500.0,0.00021917,2,"2025-10-01T10:30:51.857",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674872,1759314651866,-3182.45,0.00021917,2,"2025-10-01T10:30:51.866",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674873,1759314651876,-335.66705403,0.00021917,2,"2025-10-01T10:30:51.876",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674874,1759314651886,-689.87,0.00021917,2,"2025-10-01T10:30:51.886",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674875,1759314651895,-619.96,0.00021917,2,"2025-10-01T10:30:51.895",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674876,1759314651904,-500.0,0.00021917,2,"2025-10-01T10:30:51.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674877,1759314651913,-1831.46,0.00021917,2,"2025-10-01T10:30:51.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674878,1759314651923,-2656.47,0.00021917,2,"2025-10-01T10:30:51.923",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674879,1759314651932,-500.0,0.00021917,2,"2025-10-01T10:30:51.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674880,1759314651943,-403.66405273,0.00021917,2,"2025-10-01T10:30:51.943",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674881,1759314651952,-500.0,0.00021917,2,"2025-10-01T10:30:51.952",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674882,1759314651962,-534.19,0.00021917,2,"2025-10-01T10:30:51.962",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674883,1759314651971,-688.96,0.00021917,2,"2025-10-01T10:30:51.971",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674884,1759314651981,-2051.36,0.00021917,2,"2025-10-01T10:30:51.981",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674885,1759314651990,-500.0,0.00021917,2,"2025-10-01T10:30:51.990",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674886,1759314652000,-787.62,0.00021917,2,"2025-10-01T10:30:52.000",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674887,1759314652011,-1734.92,0.00021917,2,"2025-10-01T10:30:52.011",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674888,1759314652022,-500.0,0.00021917,2,"2025-10-01T10:30:52.022",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674889,1759314652032,-2352.55,0.00021917,2,"2025-10-01T10:30:52.032",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674890,1759314652042,-3227.01,0.00021917,2,"2025-10-01T10:30:52.042",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674891,1759314652051,-500.0,0.00021917,2,"2025-10-01T10:30:52.051",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674892,1759314652060,-505.35,0.00021917,2,"2025-10-01T10:30:52.060",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674893,1759314652070,-2227.29,0.00021917,2,"2025-10-01T10:30:52.070",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674894,1759314652079,-1688.75,0.00021917,2,"2025-10-01T10:30:52.079",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674895,1759314652089,-1082.27,0.00021917,2,"2025-10-01T10:30:52.089",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674896,1759314652099,-622.66,0.00021917,2,"2025-10-01T10:30:52.099",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674897,1759314652108,-500.0,0.00021917,2,"2025-10-01T10:30:52.108",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674898,1759314652118,-500.0,0.00021917,2,"2025-10-01T10:30:52.118",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674899,1759314652127,-156.0005121,0.00021917,2,"2025-10-01T10:30:52.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674900,1759314652138,-500.0,0.00021917,2,"2025-10-01T10:30:52.138",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674901,1759314652147,-500.0,0.00021917,2,"2025-10-01T10:30:52.147",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674902,1759314652157,-500.0,0.00021917,2,"2025-10-01T10:30:52.157",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674903,1759314652168,-500.0,0.00021917,2,"2025-10-01T10:30:52.168",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674904,1759314652178,-500.0,0.00021917,2,"2025-10-01T10:30:52.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674905,1759314652187,-500.0,0.00021917,2,"2025-10-01T10:30:52.187",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674906,1759314652197,-500.0,0.00021917,2,"2025-10-01T10:30:52.197",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674907,1759314652207,-500.0,0.00021917,2,"2025-10-01T10:30:52.207",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674908,1759314652226,-2226.91,0.00021917,2,"2025-10-01T10:30:52.226",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674909,1759314652238,-2841.25,0.00021917,2,"2025-10-01T10:30:52.238",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674910,1759314652248,-3035.97,0.00021917,2,"2025-10-01T10:30:52.248",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674911,1759314652258,-897.22,0.00021917,2,"2025-10-01T10:30:52.258",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674912,1759314652269,-1989.84,0.00021917,2,"2025-10-01T10:30:52.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674913,1759314652279,-3305.81,0.00021917,2,"2025-10-01T10:30:52.279",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674914,1759314652290,-500.0,0.00021917,2,"2025-10-01T10:30:52.290",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674915,1759314652300,-500.0,0.00021917,2,"2025-10-01T10:30:52.300",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674916,1759314652310,-1485.28,0.00021917,2,"2025-10-01T10:30:52.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674917,1759314652320,-500.0,0.00021917,2,"2025-10-01T10:30:52.320",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674918,1759314652329,-1295.94,0.00021917,2,"2025-10-01T10:30:52.329",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674919,1759314652339,-500.0,0.00021917,2,"2025-10-01T10:30:52.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674920,1759314652350,-1306.46,0.00021917,2,"2025-10-01T10:30:52.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674921,1759314652360,-2414.27,0.00021917,2,"2025-10-01T10:30:52.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674922,1759314652371,-500.0,0.00021917,2,"2025-10-01T10:30:52.371",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674923,1759314652380,-2727.9,0.00021917,2,"2025-10-01T10:30:52.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674924,1759314652390,-500.0,0.00021917,2,"2025-10-01T10:30:52.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674925,1759314652401,-3137.4,0.00021917,2,"2025-10-01T10:30:52.401",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674926,1759314652410,-500.0,0.00021917,2,"2025-10-01T10:30:52.410",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674927,1759314652420,-183.190375,0.00021917,2,"2025-10-01T10:30:52.420",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674928,1759314652429,-872.85,0.00021917,2,"2025-10-01T10:30:52.429",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674929,1759314652439,-1694.95,0.00021917,2,"2025-10-01T10:30:52.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674930,1759314652450,-500.0,0.00021917,2,"2025-10-01T10:30:52.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674931,1759314652460,-500.0,0.00021917,2,"2025-10-01T10:30:52.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674932,1759314652470,-533.2,0.00021917,2,"2025-10-01T10:30:52.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674933,1759314652479,-3391.83,0.00021917,2,"2025-10-01T10:30:52.479",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674934,1759314652490,-151.0,0.00021917,2,"2025-10-01T10:30:52.490",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674935,1759314652500,-151.0,0.00021917,2,"2025-10-01T10:30:52.500",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674936,1759314652509,-151.0,0.00021917,2,"2025-10-01T10:30:52.509",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674937,1759314652519,-500.0,0.00021917,2,"2025-10-01T10:30:52.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674938,1759314652529,-586.19,0.00021917,2,"2025-10-01T10:30:52.529",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674939,1759314652538,-2329.79,0.00021917,2,"2025-10-01T10:30:52.538",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674940,1759314652549,-2503.28,0.00021917,2,"2025-10-01T10:30:52.549",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674941,1759314652560,-500.0,0.00021917,2,"2025-10-01T10:30:52.560",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674942,1759314652570,-2039.66,0.00021917,2,"2025-10-01T10:30:52.570",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674943,1759314652580,-500.23,0.00021917,2,"2025-10-01T10:30:52.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674944,1759314652593,-3415.74,0.00021917,2,"2025-10-01T10:30:52.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674945,1759314652604,-605.52,0.00021917,2,"2025-10-01T10:30:52.604",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674946,1759314652614,-416.06477089,0.00021917,2,"2025-10-01T10:30:52.614",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674947,1759314652623,-500.0,0.00021917,2,"2025-10-01T10:30:52.623",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674948,1759314652633,-500.0,0.00021917,2,"2025-10-01T10:30:52.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674949,1759314652643,-742.5,0.00021917,2,"2025-10-01T10:30:52.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674950,1759314652652,-2947.19,0.00021917,2,"2025-10-01T10:30:52.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674951,1759314652662,-500.0,0.00021917,2,"2025-10-01T10:30:52.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674952,1759314652672,-500.0,0.00021917,2,"2025-10-01T10:30:52.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674953,1759314652681,-500.0,0.00021917,2,"2025-10-01T10:30:52.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674954,1759314652691,-500.0,0.00021917,2,"2025-10-01T10:30:52.691",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674955,1759314652700,-500.0,0.00021917,2,"2025-10-01T10:30:52.700",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674956,1759314652710,-191.85664,0.00021917,2,"2025-10-01T10:30:52.710",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674957,1759314652720,-2962.14,0.00021917,2,"2025-10-01T10:30:52.720",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674958,1759314652729,-500.0,0.00021917,2,"2025-10-01T10:30:52.729",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674959,1759314652739,-1410.43,0.00021917,2,"2025-10-01T10:30:52.739",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674960,1759314652749,-3009.33,0.00021917,2,"2025-10-01T10:30:52.749",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674961,1759314652764,-568.53,0.00021917,2,"2025-10-01T10:30:52.764",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674962,1759314652774,-500.0,0.00021917,2,"2025-10-01T10:30:52.774",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674963,1759314652783,-500.0,0.00021917,2,"2025-10-01T10:30:52.783",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674964,1759314652792,-500.0,0.00021917,2,"2025-10-01T10:30:52.792",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674965,1759314652803,-500.0,0.00021917,2,"2025-10-01T10:30:52.803",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674966,1759314652812,-500.0,0.00021917,2,"2025-10-01T10:30:52.812",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674967,1759314652822,-2484.26,0.00021917,2,"2025-10-01T10:30:52.822",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674968,1759314652838,-500.0,0.00021917,2,"2025-10-01T10:30:52.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674969,1759314652848,-500.0,0.00021917,2,"2025-10-01T10:30:52.848",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674970,1759314652858,-500.0,0.00021917,2,"2025-10-01T10:30:52.858",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674971,1759314652869,-3824.52,0.00021917,2,"2025-10-01T10:30:52.869",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674972,1759314652879,-600.83,0.00021917,2,"2025-10-01T10:30:52.879",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674973,1759314652889,-841.79,0.00021917,2,"2025-10-01T10:30:52.889",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674974,1759314652899,-1277.9,0.00021917,2,"2025-10-01T10:30:52.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674975,1759314652909,-500.0,0.00021917,2,"2025-10-01T10:30:52.909",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674976,1759314652919,-151.0,0.00021917,2,"2025-10-01T10:30:52.919",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674977,1759314652930,-500.0,0.00021917,2,"2025-10-01T10:30:52.930",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674978,1759314652940,-2092.1,0.00021917,2,"2025-10-01T10:30:52.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674979,1759314652952,-1523.26,0.00021917,2,"2025-10-01T10:30:52.952",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674980,1759314652963,-500.0,0.00021917,2,"2025-10-01T10:30:52.963",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674981,1759314652973,-3347.89,0.00021917,2,"2025-10-01T10:30:52.973",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674982,1759314652985,-940.3717328,0.00021917,2,"2025-10-01T10:30:52.985",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674983,1759314654035,-535.4082672,0.00021917,2,"2025-10-01T10:30:54.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674984,1759314654046,-568.21,0.00021917,2,"2025-10-01T10:30:54.046",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674985,1759314654056,-862.66,0.00021917,2,"2025-10-01T10:30:54.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674986,1759314654066,-791.07,0.00021917,2,"2025-10-01T10:30:54.066",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674987,1759314654076,-500.0,0.00021917,2,"2025-10-01T10:30:54.076",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674988,1759314654087,-500.0,0.00021917,2,"2025-10-01T10:30:54.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674989,1759314654097,-151.0,0.00021917,2,"2025-10-01T10:30:54.097",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674990,1759314654108,-2527.5,0.00021917,2,"2025-10-01T10:30:54.108",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674991,1759314654118,-151.0,0.00021917,2,"2025-10-01T10:30:54.118",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674992,1759314654127,-270.48934316,0.00021917,2,"2025-10-01T10:30:54.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674993,1759314654138,-1463.79,0.00021917,2,"2025-10-01T10:30:54.138",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674994,1759314654148,-151.0,0.00021917,2,"2025-10-01T10:30:54.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674995,1759314654158,-151.0,0.00021917,2,"2025-10-01T10:30:54.158",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674996,1759314654168,-151.0,0.00021917,2,"2025-10-01T10:30:54.168",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674997,1759314654178,-157.913091,0.00021917,2,"2025-10-01T10:30:54.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674998,1759314654188,-151.0,0.00021917,2,"2025-10-01T10:30:54.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388674999,1759314654199,-500.0,0.00021917,2,"2025-10-01T10:30:54.199",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675000,1759314654209,-151.0,0.00021917,2,"2025-10-01T10:30:54.209",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675001,1759314654219,-796.6,0.00021917,2,"2025-10-01T10:30:54.219",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675002,1759314654228,-151.0,0.00021917,2,"2025-10-01T10:30:54.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675003,1759314654238,-1109.39,0.00021917,2,"2025-10-01T10:30:54.238",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675004,1759314654248,-151.0,0.00021917,2,"2025-10-01T10:30:54.248",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675005,1759314654257,-151.0,0.00021917,2,"2025-10-01T10:30:54.257",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675006,1759314654267,-151.0,0.00021917,2,"2025-10-01T10:30:54.267",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675007,1759314654276,-151.0,0.00021917,2,"2025-10-01T10:30:54.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675008,1759314654286,-151.0,0.00021917,2,"2025-10-01T10:30:54.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675009,1759314654296,-151.0,0.00021917,2,"2025-10-01T10:30:54.296",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675010,1759314654305,-500.0,0.00021917,2,"2025-10-01T10:30:54.305",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675011,1759314654314,-151.0,0.00021917,2,"2025-10-01T10:30:54.314",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675012,1759314654324,-151.0,0.00021917,2,"2025-10-01T10:30:54.324",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675013,1759314654333,-151.0,0.00021917,2,"2025-10-01T10:30:54.333",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675014,1759314654343,-151.0,0.00021917,2,"2025-10-01T10:30:54.343",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675015,1759314654353,-151.0,0.00021917,2,"2025-10-01T10:30:54.353",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675016,1759314654366,-176.511174,0.00021917,2,"2025-10-01T10:30:54.366",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675017,1759314654375,-151.0,0.00021917,2,"2025-10-01T10:30:54.375",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675018,1759314654385,-151.0,0.00021917,2,"2025-10-01T10:30:54.385",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675019,1759314654394,-151.0,0.00021917,2,"2025-10-01T10:30:54.394",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675020,1759314654404,-151.0,0.00021917,2,"2025-10-01T10:30:54.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675021,1759314654414,-151.0,0.00021917,2,"2025-10-01T10:30:54.414",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675022,1759314654423,-151.0,0.00021917,2,"2025-10-01T10:30:54.423",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675023,1759314654432,-638.69,0.00021917,2,"2025-10-01T10:30:54.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675024,1759314654441,-151.0,0.00021917,2,"2025-10-01T10:30:54.441",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675025,1759314654452,-151.0,0.00021917,2,"2025-10-01T10:30:54.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675026,1759314654461,-151.0,0.00021917,2,"2025-10-01T10:30:54.461",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675027,1759314654470,-293.389316,0.00021917,2,"2025-10-01T10:30:54.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675028,1759314654480,-151.0,0.00021917,2,"2025-10-01T10:30:54.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675029,1759314654489,-152.593002,0.00021917,2,"2025-10-01T10:30:54.489",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675030,1759314654499,-151.0,0.00021917,2,"2025-10-01T10:30:54.499",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675031,1759314654507,-151.0,0.00021917,2,"2025-10-01T10:30:54.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675032,1759314654517,-151.0,0.00021917,2,"2025-10-01T10:30:54.517",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675033,1759314654526,-221.036928,0.00021917,2,"2025-10-01T10:30:54.526",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675034,1759314654535,-151.0,0.00021917,2,"2025-10-01T10:30:54.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675035,1759314654545,-151.0,0.00021917,2,"2025-10-01T10:30:54.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675036,1759314654554,-787.42,0.00021917,2,"2025-10-01T10:30:54.554",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675037,1759314654564,-500.0,0.00021917,2,"2025-10-01T10:30:54.564",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675038,1759314654573,-500.0,0.00021917,2,"2025-10-01T10:30:54.573",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675039,1759314654583,-500.0,0.00021917,2,"2025-10-01T10:30:54.583",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675040,1759314654593,-500.0,0.00021917,2,"2025-10-01T10:30:54.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675041,1759314654603,-151.0,0.00021917,2,"2025-10-01T10:30:54.603",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675042,1759314654612,-657.55,0.00021917,2,"2025-10-01T10:30:54.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675043,1759314654622,-2451.77,0.00021917,2,"2025-10-01T10:30:54.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675044,1759314654631,-1099.55,0.00021917,2,"2025-10-01T10:30:54.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675045,1759314654641,-500.0,0.00021917,2,"2025-10-01T10:30:54.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675046,1759314654650,-2052.66,0.00021917,2,"2025-10-01T10:30:54.650",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675047,1759314654660,-3183.35,0.00021917,2,"2025-10-01T10:30:54.660",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675048,1759314654673,-500.0,0.00021917,2,"2025-10-01T10:30:54.673",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675049,1759314654684,-3177.3,0.00021917,2,"2025-10-01T10:30:54.684",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675050,1759314654699,-500.0,0.00021917,2,"2025-10-01T10:30:54.699",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675051,1759314654709,-1184.21,0.00021917,2,"2025-10-01T10:30:54.709",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675052,1759314654718,-500.0,0.00021917,2,"2025-10-01T10:30:54.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675053,1759314654728,-500.0,0.00021917,2,"2025-10-01T10:30:54.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675054,1759314654737,-1067.25,0.00021917,2,"2025-10-01T10:30:54.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675055,1759314654746,-512.72,0.00021917,2,"2025-10-01T10:30:54.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675056,1759314654757,-397.85099937,0.00021917,2,"2025-10-01T10:30:54.757",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675057,1759314654770,-500.0,0.00021917,2,"2025-10-01T10:30:54.770",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675058,1759314654779,-151.0,0.00021917,2,"2025-10-01T10:30:54.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675059,1759314654788,-151.0,0.00021917,2,"2025-10-01T10:30:54.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675060,1759314654798,-151.0,0.00021917,2,"2025-10-01T10:30:54.798",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675061,1759314654808,-151.0,0.00021917,2,"2025-10-01T10:30:54.808",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675062,1759314654818,-500.0,0.00021917,2,"2025-10-01T10:30:54.818",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675063,1759314654828,-151.0,0.00021917,2,"2025-10-01T10:30:54.828",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675064,1759314654838,-151.0,0.00021917,2,"2025-10-01T10:30:54.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675065,1759314654849,-151.0,0.00021917,2,"2025-10-01T10:30:54.849",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675066,1759314654859,-2894.87,0.00021917,2,"2025-10-01T10:30:54.859",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675067,1759314654868,-151.0,0.00021917,2,"2025-10-01T10:30:54.868",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675068,1759314654878,-883.3,0.00021917,2,"2025-10-01T10:30:54.878",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675069,1759314654889,-500.0,0.00021917,2,"2025-10-01T10:30:54.889",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675070,1759314654904,-500.0,0.00021917,2,"2025-10-01T10:30:54.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675071,1759314654913,-151.0,0.00021917,2,"2025-10-01T10:30:54.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675072,1759314654923,-151.0,0.00021917,2,"2025-10-01T10:30:54.923",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675073,1759314654933,-500.0,0.00021917,2,"2025-10-01T10:30:54.933",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675074,1759314654943,-151.0,0.00021917,2,"2025-10-01T10:30:54.943",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675075,1759314654952,-151.0,0.00021917,2,"2025-10-01T10:30:54.952",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675076,1759314654962,-151.0,0.00021917,2,"2025-10-01T10:30:54.962",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675077,1759314654971,-2745.46,0.00021917,2,"2025-10-01T10:30:54.971",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675078,1759314654980,-151.0,0.00021917,2,"2025-10-01T10:30:54.980",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675079,1759314654990,-151.0,0.00021917,2,"2025-10-01T10:30:54.990",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675080,1759314655000,-151.0,0.00021917,2,"2025-10-01T10:30:55.000",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675081,1759314655010,-151.0,0.00021917,2,"2025-10-01T10:30:55.010",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675082,1759314655019,-151.0,0.00021917,2,"2025-10-01T10:30:55.019",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675083,1759314655029,-500.0,0.00021917,2,"2025-10-01T10:30:55.029",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675084,1759314655039,-151.0,0.00021917,2,"2025-10-01T10:30:55.039",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675085,1759314655048,-755.54,0.00021917,2,"2025-10-01T10:30:55.048",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675086,1759314655058,-151.0,0.00021917,2,"2025-10-01T10:30:55.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675087,1759314655068,-151.0,0.00021917,2,"2025-10-01T10:30:55.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675088,1759314655077,-500.0,0.00021917,2,"2025-10-01T10:30:55.077",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675089,1759314655086,-3767.3,0.00021917,2,"2025-10-01T10:30:55.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675090,1759314655096,-500.0,0.00021917,2,"2025-10-01T10:30:55.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675091,1759314655105,-552.97,0.00021917,2,"2025-10-01T10:30:55.105",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675092,1759314655114,-2751.63,0.00021917,2,"2025-10-01T10:30:55.114",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675093,1759314655123,-500.0,0.00021917,2,"2025-10-01T10:30:55.123",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675094,1759314655133,-814.83,0.00021917,2,"2025-10-01T10:30:55.133",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675095,1759314655143,-521.68,0.00021917,2,"2025-10-01T10:30:55.143",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675096,1759314655153,-3078.61,0.00021917,2,"2025-10-01T10:30:55.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675097,1759314655163,-2331.98,0.00021917,2,"2025-10-01T10:30:55.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675098,1759314655173,-2798.56,0.00021917,2,"2025-10-01T10:30:55.173",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675099,1759314655183,-639.93,0.00021917,2,"2025-10-01T10:30:55.183",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675100,1759314655193,-785.59,0.00021917,2,"2025-10-01T10:30:55.193",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675101,1759314655203,-500.0,0.00021917,2,"2025-10-01T10:30:55.203",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675102,1759314655213,-500.0,0.00021917,2,"2025-10-01T10:30:55.213",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675103,1759314655222,-500.0,0.00021917,2,"2025-10-01T10:30:55.222",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675104,1759314655231,-151.0,0.00021917,2,"2025-10-01T10:30:55.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675105,1759314655241,-151.0,0.00021917,2,"2025-10-01T10:30:55.241",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675106,1759314655251,-500.0,0.00021917,2,"2025-10-01T10:30:55.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675107,1759314655262,-271.275931,0.00021917,2,"2025-10-01T10:30:55.262",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675108,1759314655272,-151.0,0.00021917,2,"2025-10-01T10:30:55.272",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675109,1759314655282,-500.0,0.00021917,2,"2025-10-01T10:30:55.282",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675110,1759314655292,-151.0,0.00021917,2,"2025-10-01T10:30:55.292",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675111,1759314655300,-2054.99,0.00021917,2,"2025-10-01T10:30:55.300",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675112,1759314655310,-3366.3,0.00021917,2,"2025-10-01T10:30:55.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675113,1759314655319,-306.613222,0.00021917,2,"2025-10-01T10:30:55.319",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675114,1759314655328,-306.613222,0.00021917,2,"2025-10-01T10:30:55.328",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675115,1759314655338,-306.613222,0.00021917,2,"2025-10-01T10:30:55.338",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675116,1759314655348,-313.77389062,0.00021917,2,"2025-10-01T10:30:55.348",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675117,1759314655357,-306.613222,0.00021917,2,"2025-10-01T10:30:55.357",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675118,1759314655366,-306.613222,0.00021917,2,"2025-10-01T10:30:55.366",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675119,1759314655376,-306.613222,0.00021917,2,"2025-10-01T10:30:55.376",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675120,1759314655386,-306.613222,0.00021917,2,"2025-10-01T10:30:55.386",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675121,1759314655396,-306.613222,0.00021917,2,"2025-10-01T10:30:55.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675122,1759314655405,-525.88,0.00021917,2,"2025-10-01T10:30:55.405",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675123,1759314655414,-306.613222,0.00021917,2,"2025-10-01T10:30:55.414",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675124,1759314655423,-306.613222,0.00021917,2,"2025-10-01T10:30:55.423",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675125,1759314655432,-500.0,0.00021917,2,"2025-10-01T10:30:55.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675126,1759314655442,-306.613222,0.00021917,2,"2025-10-01T10:30:55.442",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675127,1759314655452,-500.0,0.00021917,2,"2025-10-01T10:30:55.452",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675128,1759314655461,-306.613222,0.00021917,2,"2025-10-01T10:30:55.461",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675129,1759314655471,-500.0,0.00021917,2,"2025-10-01T10:30:55.471",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675130,1759314655481,-306.613222,0.00021917,2,"2025-10-01T10:30:55.481",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675131,1759314655491,-306.613222,0.00021917,2,"2025-10-01T10:30:55.491",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675132,1759314655500,-306.613222,0.00021917,2,"2025-10-01T10:30:55.500",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675133,1759314655510,-306.613222,0.00021917,2,"2025-10-01T10:30:55.510",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675134,1759314655519,-500.0,0.00021917,2,"2025-10-01T10:30:55.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675135,1759314655529,-544.01,0.00021917,2,"2025-10-01T10:30:55.529",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675136,1759314655539,-818.0,0.00021917,2,"2025-10-01T10:30:55.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675137,1759314655548,-523.42,0.00021917,2,"2025-10-01T10:30:55.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675138,1759314655559,-1386.35,0.00021917,2,"2025-10-01T10:30:55.559",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675139,1759314655568,-1865.88,0.00021917,2,"2025-10-01T10:30:55.568",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675140,1759314655578,-151.0,0.00021917,2,"2025-10-01T10:30:55.578",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675141,1759314655588,-242.014957,0.00021917,2,"2025-10-01T10:30:55.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675142,1759314655598,-1353.3,0.00021917,2,"2025-10-01T10:30:55.598",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675143,1759314655607,-500.0,0.00021917,2,"2025-10-01T10:30:55.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675144,1759314655616,-151.0,0.00021917,2,"2025-10-01T10:30:55.616",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675145,1759314655626,-151.0,0.00021917,2,"2025-10-01T10:30:55.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675146,1759314655636,-1264.56,0.00021917,2,"2025-10-01T10:30:55.636",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675147,1759314655645,-500.0,0.00021917,2,"2025-10-01T10:30:55.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675148,1759314655655,-1109.41,0.00021917,2,"2025-10-01T10:30:55.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675149,1759314655665,-2842.49,0.00021917,2,"2025-10-01T10:30:55.665",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675150,1759314655675,-1311.16181505,0.00021917,2,"2025-10-01T10:30:55.675",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675151,1759314655786,-201.85818495,0.00021917,2,"2025-10-01T10:30:55.786",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675152,1759314655797,-3282.67,0.00021917,2,"2025-10-01T10:30:55.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675153,1759314655807,-151.0,0.00021917,2,"2025-10-01T10:30:55.807",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675154,1759314655817,-151.0,0.00021917,2,"2025-10-01T10:30:55.817",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675155,1759314655827,-999.4872155,0.00021917,2,"2025-10-01T10:30:55.827",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675156,1759314655838,-478.60244159,0.00021917,2,"2025-10-01T10:30:55.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675157,1759314657072,-253.87034291,0.00021917,2,"2025-10-01T10:30:57.072",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675158,1759314657081,-151.0,0.00021917,2,"2025-10-01T10:30:57.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675159,1759314657091,-151.0,0.00021917,2,"2025-10-01T10:30:57.091",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675160,1759314657101,-151.0,0.00021917,2,"2025-10-01T10:30:57.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675161,1759314657111,-377.72965719,0.00021917,2,"2025-10-01T10:30:57.111",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675162,1759314657122,-122.27034281,0.00021917,2,"2025-10-01T10:30:57.122",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675163,1759314657130,-151.0,0.00021917,2,"2025-10-01T10:30:57.130",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675164,1759314657139,-151.0,0.00021917,2,"2025-10-01T10:30:57.139",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675165,1759314657148,-16.52528865,0.00021917,2,"2025-10-01T10:30:57.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675166,1759314661821,563.15,0.00030136,120,"2025-10-01T10:31:01.821",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675173,1759314683298,563.34983338,0.00030136,120,"2025-10-01T10:31:23.298",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675175,1759314693165,563.15,0.00030136,120,"2025-10-01T10:31:33.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675177,1759314704605,563.15,0.00030136,120,"2025-10-01T10:31:44.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675179,1759314726942,20646.13642071,0.00030137,120,"2025-10-01T10:32:06.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675186,1759314761949,563.15,0.00030136,120,"2025-10-01T10:32:41.949",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675187,1759314782330,563.15,0.00030136,120,"2025-10-01T10:33:02.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675235,1759315577356,355.0,0.00030136,120,"2025-10-01T10:46:17.356",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675289,1759315835466,-162.32,0.00016712,2,"2025-10-01T10:50:35.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675290,1759315835476,-153.963589,0.0001738,2,"2025-10-01T10:50:35.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675291,1759315835486,-153.963589,0.00017381,2,"2025-10-01T10:50:35.486",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675292,1759315835496,-153.963589,0.00017435,2,"2025-10-01T10:50:35.496",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675293,1759315835507,-153.963589,0.0001746,2,"2025-10-01T10:50:35.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675294,1759315835518,-153.963589,0.00017483,2,"2025-10-01T10:50:35.518",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675295,1759315835527,-681.80432407,0.00018382,2,"2025-10-01T10:50:35.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675296,1759315835550,-518.19567593,0.00018382,2,"2025-10-01T10:50:35.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675297,1759315835559,-300.0,0.00018383,2,"2025-10-01T10:50:35.559",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675298,1759315835569,-300.0,0.00018383,2,"2025-10-01T10:50:35.569",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675299,1759315835579,-2500.0,0.00018384,2,"2025-10-01T10:50:35.579",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675300,1759315835588,-300.0,0.00018384,2,"2025-10-01T10:50:35.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675301,1759315835597,-195.0,0.00018384,2,"2025-10-01T10:50:35.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675302,1759315835607,-388.46180803,0.00018384,2,"2025-10-01T10:50:35.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675303,1759315835617,-250.0,0.00018384,2,"2025-10-01T10:50:35.617",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675304,1759315835627,-5000.0,0.00019,2,"2025-10-01T10:50:35.627",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675305,1759315835636,-5000.0,0.00019,2,"2025-10-01T10:50:35.636",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675306,1759315835645,-5000.0,0.00019,2,"2025-10-01T10:50:35.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675307,1759315835655,-5000.0,0.00019,2,"2025-10-01T10:50:35.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675309,1759315835664,-5000.0,0.00019,2,"2025-10-01T10:50:35.664",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675311,1759315835673,-5000.0,0.00019,2,"2025-10-01T10:50:35.673",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675313,1759315835683,-2073.13927193,0.0001912,2,"2025-10-01T10:50:35.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675315,1759315835691,-500.0,0.00019151,2,"2025-10-01T10:50:35.691",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675317,1759315835701,-151.0,0.00019178,2,"2025-10-01T10:50:35.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675319,1759315835710,-383.6524,0.00019299,2,"2025-10-01T10:50:35.710",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675321,1759315835718,-629.1718,0.000193,2,"2025-10-01T10:50:35.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675323,1759315835728,-999.99,0.0001936,2,"2025-10-01T10:50:35.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675325,1759315835738,-370.35923647,0.00019396,2,"2025-10-01T10:50:35.738",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675328,1759315835747,-150.0,0.000197,2,"2025-10-01T10:50:35.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675331,1759315835757,-151.0,0.00019726,2,"2025-10-01T10:50:35.757",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675336,1759315835777,-2792.66,0.00019851,2,"2025-10-01T10:50:35.777",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675339,1759315835787,-1024.9,0.00019861,2,"2025-10-01T10:50:35.787",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675341,1759315835796,-237.09,0.00019955,2,"2025-10-01T10:50:35.796",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675344,1759315835805,-1852.42,0.00019956,2,"2025-10-01T10:50:35.805",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675347,1759315835815,-317.0,0.0002005,2,"2025-10-01T10:50:35.815",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675349,1759315835824,-243.0,0.0002005,2,"2025-10-01T10:50:35.824",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675351,1759315835833,-1000.0,0.00020052,2,"2025-10-01T10:50:35.833",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675353,1759315835844,-300.0,0.00020067,2,"2025-10-01T10:50:35.844",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675355,1759315835855,-200.0,0.00020127,2,"2025-10-01T10:50:35.855",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675357,1759315835864,-4435.58091109,0.00020138,2,"2025-10-01T10:50:35.864",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675359,1759315835873,-1680.0,0.00020147,2,"2025-10-01T10:50:35.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675361,1759315835883,-1300.0,0.00020181,2,"2025-10-01T10:50:35.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675363,1759315835892,-150.0,0.00020195,4,"2025-10-01T10:50:35.892",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675365,1759315835902,-150.0,0.00020195,4,"2025-10-01T10:50:35.902",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675367,1759315835911,-150.0,0.00020195,4,"2025-10-01T10:50:35.911",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675369,1759315835920,-150.0,0.00020195,4,"2025-10-01T10:50:35.920",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675371,1759315835929,-150.0,0.00020195,4,"2025-10-01T10:50:35.929",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675373,1759315835939,-150.0,0.00020195,4,"2025-10-01T10:50:35.939",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675375,1759315835948,-150.0,0.00020195,4,"2025-10-01T10:50:35.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675376,1759315835958,-150.0,0.00020195,4,"2025-10-01T10:50:35.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675377,1759315835967,-150.0,0.00020195,4,"2025-10-01T10:50:35.967",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675378,1759315835976,-150.0,0.00020195,4,"2025-10-01T10:50:35.976",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675379,1759315835986,-150.0,0.00020195,4,"2025-10-01T10:50:35.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675380,1759315835995,-300.0,0.00020204,2,"2025-10-01T10:50:35.995",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675381,1759315836006,-158.26,0.00020246,2,"2025-10-01T10:50:36.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675382,1759315836016,-200.0,0.00020322,2,"2025-10-01T10:50:36.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675383,1759315836026,-200.0,0.00020322,2,"2025-10-01T10:50:36.026",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675384,1759315836035,-4233.0,0.00020334,2,"2025-10-01T10:50:36.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675385,1759315836045,-1179.0,0.00020334,2,"2025-10-01T10:50:36.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675386,1759315836054,-899.0,0.00020334,2,"2025-10-01T10:50:36.054",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675387,1759315836064,-6229.0,0.00020334,2,"2025-10-01T10:50:36.064",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675388,1759315836073,-4114.0,0.00020334,2,"2025-10-01T10:50:36.073",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675389,1759315836083,-18909.0,0.00020334,2,"2025-10-01T10:50:36.083",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675390,1759315836092,-621.0,0.00020334,2,"2025-10-01T10:50:36.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675391,1759315836102,-200.0,0.00020412,2,"2025-10-01T10:50:36.102",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675392,1759315836113,-213.28,0.00020425,2,"2025-10-01T10:50:36.113",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675393,1759315836126,-4000.0,0.00020477,2,"2025-10-01T10:50:36.126",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675394,1759315836135,-250.0,0.00020634,2,"2025-10-01T10:50:36.135",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675395,1759315836145,-500.0,0.00020639,2,"2025-10-01T10:50:36.145",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675396,1759315836155,-500.0,0.00020639,2,"2025-10-01T10:50:36.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675397,1759315836169,-500.0,0.00020639,2,"2025-10-01T10:50:36.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675398,1759315836178,-500.0,0.00020639,2,"2025-10-01T10:50:36.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675399,1759315836189,-500.0,0.00020639,2,"2025-10-01T10:50:36.189",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675400,1759315836199,-500.0,0.00020639,2,"2025-10-01T10:50:36.199",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675401,1759315836208,-500.0,0.00020639,2,"2025-10-01T10:50:36.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675402,1759315836218,-500.0,0.00020639,2,"2025-10-01T10:50:36.218",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675403,1759315836228,-500.0,0.00020639,2,"2025-10-01T10:50:36.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675404,1759315836237,-476.30331655,0.00020639,2,"2025-10-01T10:50:36.237",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675405,1759315836246,-500.0,0.00020639,2,"2025-10-01T10:50:36.246",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675406,1759315836256,-202.74833573,0.00020639,2,"2025-10-01T10:50:36.256",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675407,1759315836266,-500.0,0.00020639,2,"2025-10-01T10:50:36.266",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675408,1759315836275,-500.0,0.00020639,2,"2025-10-01T10:50:36.275",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675409,1759315836285,-500.0,0.00020639,2,"2025-10-01T10:50:36.285",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675410,1759315836294,-500.0,0.00020639,2,"2025-10-01T10:50:36.294",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675411,1759315836304,-500.0,0.00020639,2,"2025-10-01T10:50:36.304",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675412,1759315836314,-500.0,0.00020639,2,"2025-10-01T10:50:36.314",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675413,1759315836323,-500.0,0.00020639,2,"2025-10-01T10:50:36.323",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675414,1759315836333,-500.0,0.00020639,2,"2025-10-01T10:50:36.333",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675415,1759315836342,-500.0,0.00020639,2,"2025-10-01T10:50:36.342",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675416,1759315836352,-500.0,0.00020639,2,"2025-10-01T10:50:36.352",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675417,1759315836361,-500.0,0.00020639,2,"2025-10-01T10:50:36.361",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675418,1759315836370,-500.0,0.00020639,2,"2025-10-01T10:50:36.370",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675419,1759315836380,-500.0,0.00020639,2,"2025-10-01T10:50:36.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675420,1759315836390,-500.0,0.00020639,2,"2025-10-01T10:50:36.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675421,1759315836399,-500.0,0.00020639,2,"2025-10-01T10:50:36.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675422,1759315836409,-500.0,0.00020639,2,"2025-10-01T10:50:36.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675423,1759315836418,-500.0,0.00020639,2,"2025-10-01T10:50:36.418",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675424,1759315836428,-500.0,0.00020639,2,"2025-10-01T10:50:36.428",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675425,1759315836437,-500.0,0.00020639,2,"2025-10-01T10:50:36.437",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675426,1759315836447,-500.0,0.00020639,2,"2025-10-01T10:50:36.447",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675427,1759315836456,-500.0,0.00020639,2,"2025-10-01T10:50:36.456",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675428,1759315836466,-500.0,0.00020639,2,"2025-10-01T10:50:36.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675429,1759315836475,-500.0,0.00020639,2,"2025-10-01T10:50:36.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675430,1759315836485,-500.0,0.00020639,2,"2025-10-01T10:50:36.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675431,1759315836494,-500.0,0.00020639,2,"2025-10-01T10:50:36.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675432,1759315836503,-500.0,0.00020639,2,"2025-10-01T10:50:36.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675433,1759315836513,-500.0,0.00020639,2,"2025-10-01T10:50:36.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675434,1759315836522,-500.0,0.00020639,2,"2025-10-01T10:50:36.522",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675435,1759315836532,-500.0,0.00020639,2,"2025-10-01T10:50:36.532",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675436,1759315836541,-500.0,0.00020639,2,"2025-10-01T10:50:36.541",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675437,1759315836551,-500.0,0.00020639,2,"2025-10-01T10:50:36.551",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675438,1759315836564,-500.0,0.00020639,2,"2025-10-01T10:50:36.564",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675439,1759315836574,-500.0,0.00020639,2,"2025-10-01T10:50:36.574",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675440,1759315836584,-500.0,0.00020639,2,"2025-10-01T10:50:36.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675441,1759315836593,-607.12241141,0.00020639,2,"2025-10-01T10:50:36.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675442,1759315836603,-695.39793186,0.00020641,2,"2025-10-01T10:50:36.603",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675443,1759315836612,-7965.41053268,0.00020641,2,"2025-10-01T10:50:36.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675444,1759315836622,-500.0,0.00020641,2,"2025-10-01T10:50:36.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675445,1759315836631,-500.0,0.00020641,2,"2025-10-01T10:50:36.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675446,1759315836641,-201.93286099,0.00020641,2,"2025-10-01T10:50:36.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675447,1759315836651,-500.0,0.00020641,2,"2025-10-01T10:50:36.651",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675448,1759315836660,-151.26354203,0.00020641,2,"2025-10-01T10:50:36.660",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675449,1759315836670,-500.0,0.00020641,2,"2025-10-01T10:50:36.670",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675450,1759315836679,-500.0,0.00020641,2,"2025-10-01T10:50:36.679",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675451,1759315836690,-500.0,0.00020641,2,"2025-10-01T10:50:36.690",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675452,1759315836700,-500.0,0.00020641,2,"2025-10-01T10:50:36.700",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675453,1759315836710,-500.0,0.00020641,2,"2025-10-01T10:50:36.710",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675454,1759315836720,-500.0,0.00020641,2,"2025-10-01T10:50:36.720",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675455,1759315836729,-322.6107,0.00020641,2,"2025-10-01T10:50:36.729",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675456,1759315836739,-500.0,0.00020641,2,"2025-10-01T10:50:36.739",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675457,1759315836748,-500.0,0.00020641,2,"2025-10-01T10:50:36.748",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675458,1759315836758,-160.0,0.00020641,2,"2025-10-01T10:50:36.758",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675459,1759315836767,-500.0,0.00020641,2,"2025-10-01T10:50:36.767",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675460,1759315836777,-500.0,0.00020641,2,"2025-10-01T10:50:36.777",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675461,1759315836786,-500.0,0.00020641,2,"2025-10-01T10:50:36.786",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675462,1759315836796,-200.0,0.00020641,2,"2025-10-01T10:50:36.796",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675463,1759315836806,-500.0,0.00020641,2,"2025-10-01T10:50:36.806",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675464,1759315836816,-200.0,0.00020641,2,"2025-10-01T10:50:36.816",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675465,1759315836825,-500.0,0.00020641,2,"2025-10-01T10:50:36.825",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675466,1759315836835,-200.0,0.00020641,2,"2025-10-01T10:50:36.835",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675467,1759315836844,-500.0,0.00020641,2,"2025-10-01T10:50:36.844",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675468,1759315836853,-500.0,0.00020641,2,"2025-10-01T10:50:36.853",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675469,1759315836862,-500.0,0.00020641,2,"2025-10-01T10:50:36.862",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675470,1759315836871,-500.0,0.00020641,2,"2025-10-01T10:50:36.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675471,1759315836881,-500.0,0.00020641,2,"2025-10-01T10:50:36.881",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675472,1759315836890,-398.36093648,0.00020641,2,"2025-10-01T10:50:36.890",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675473,1759315836899,-200.0,0.00020641,2,"2025-10-01T10:50:36.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675474,1759315836909,-200.0,0.00020641,2,"2025-10-01T10:50:36.909",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675475,1759315836918,-200.0,0.00020641,2,"2025-10-01T10:50:36.918",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675476,1759315836927,-200.0,0.00020641,2,"2025-10-01T10:50:36.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675477,1759315836936,-200.0,0.00020641,2,"2025-10-01T10:50:36.936",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675478,1759315836945,-200.0,0.00020641,2,"2025-10-01T10:50:36.945",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675479,1759315836958,-200.0,0.00020641,2,"2025-10-01T10:50:36.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675480,1759315836968,-200.0,0.00020641,2,"2025-10-01T10:50:36.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675481,1759315836977,-200.0,0.00020641,2,"2025-10-01T10:50:36.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675482,1759315836986,-151.0,0.00020641,2,"2025-10-01T10:50:36.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675483,1759315836995,-257.91778498,0.00020641,2,"2025-10-01T10:50:36.995",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675484,1759315837004,-500.0,0.00020641,2,"2025-10-01T10:50:37.004",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675485,1759315837014,-500.0,0.00020641,2,"2025-10-01T10:50:37.014",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675486,1759315837023,-500.0,0.00020641,2,"2025-10-01T10:50:37.023",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675487,1759315837033,-500.0,0.00020641,2,"2025-10-01T10:50:37.033",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675488,1759315837043,-500.0,0.00020641,2,"2025-10-01T10:50:37.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675489,1759315837053,-500.0,0.00020641,2,"2025-10-01T10:50:37.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675490,1759315837062,-500.0,0.00020641,2,"2025-10-01T10:50:37.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675491,1759315837073,-500.0,0.00020641,2,"2025-10-01T10:50:37.073",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675492,1759315837082,-500.0,0.00020641,2,"2025-10-01T10:50:37.082",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675493,1759315837091,-500.0,0.00020641,2,"2025-10-01T10:50:37.091",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675494,1759315837101,-500.0,0.00020641,2,"2025-10-01T10:50:37.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675495,1759315837110,-500.0,0.00020641,2,"2025-10-01T10:50:37.110",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675496,1759315837124,-150.0,0.00020643,4,"2025-10-01T10:50:37.124",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675497,1759315837133,-150.0,0.00020755,4,"2025-10-01T10:50:37.133",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675498,1759315837142,-200.0,0.00020775,2,"2025-10-01T10:50:37.142",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675499,1759315837152,-2000.0,0.00020827,2,"2025-10-01T10:50:37.152",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675500,1759315837161,-179.56,0.00020874,2,"2025-10-01T10:50:37.161",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675501,1759315837171,-150.0,0.0002088,2,"2025-10-01T10:50:37.171",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675502,1759315837180,-164.43,0.00020894,2,"2025-10-01T10:50:37.180",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675503,1759315837193,-3987.27295681,0.000209,3,"2025-10-01T10:50:37.193",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675504,1759315837202,-150.0,0.00020942,4,"2025-10-01T10:50:37.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675505,1759315837211,-384.77131101,0.00020966,2,"2025-10-01T10:50:37.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675506,1759315837257,-115.22868899,0.00020966,2,"2025-10-01T10:50:37.257",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675507,1759315837267,-10093.13386851,0.00021,2,"2025-10-01T10:50:37.267",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675508,1759315837278,-487.43399907,0.00021,2,"2025-10-01T10:50:37.278",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675509,1759315837299,-10419.43213242,0.00021,2,"2025-10-01T10:50:37.299",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675510,1759315837308,-150.0,0.00021092,4,"2025-10-01T10:50:37.308",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675511,1759315837317,-998.41447341,0.00021259,2,"2025-10-01T10:50:37.317",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675512,1759315837327,-6121.42983979,0.00021286,2,"2025-10-01T10:50:37.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675513,1759315837337,-150.0,0.00021316,4,"2025-10-01T10:50:37.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675514,1759315837346,-150.0,0.00021316,4,"2025-10-01T10:50:37.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675515,1759315837355,-150.0,0.00021316,4,"2025-10-01T10:50:37.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675516,1759315837364,-150.54,0.0002137,2,"2025-10-01T10:50:37.364",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675517,1759315837374,-151.66,0.0002137,2,"2025-10-01T10:50:37.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675518,1759315837384,-303.22,0.0002137,2,"2025-10-01T10:50:37.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675519,1759315837393,-150.0,0.00021386,2,"2025-10-01T10:50:37.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675520,1759315837403,-6121.42983976,0.00021406,2,"2025-10-01T10:50:37.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675521,1759315837412,-520.85127511,0.00021441,2,"2025-10-01T10:50:37.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675522,1759315837422,-213.28,0.00021446,2,"2025-10-01T10:50:37.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675524,1759315837433,-1000.0,0.00021499,2,"2025-10-01T10:50:37.433",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675525,1759315837443,-1000.0,0.00021499,3,"2025-10-01T10:50:37.443",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675526,1759315837453,-1000.0,0.00021499,4,"2025-10-01T10:50:37.453",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675527,1759315837462,-1000.0,0.00021499,5,"2025-10-01T10:50:37.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675528,1759315837472,-6121.42983976,0.00021526,2,"2025-10-01T10:50:37.472",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675529,1759315837482,-150.0,0.00021541,4,"2025-10-01T10:50:37.482",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675530,1759315837492,-1300.0,0.00021551,2,"2025-10-01T10:50:37.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675531,1759315837502,-1000.0,0.000216,2,"2025-10-01T10:50:37.502",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675532,1759315837513,-412.02,0.00021611,2,"2025-10-01T10:50:37.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675533,1759315837523,-150.0,0.00021611,2,"2025-10-01T10:50:37.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675534,1759315837533,-937.83,0.00021611,2,"2025-10-01T10:50:37.533",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675535,1759315837542,-167.78,0.00021611,2,"2025-10-01T10:50:37.542",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675536,1759315837552,-167.78,0.00021611,2,"2025-10-01T10:50:37.552",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675537,1759315837561,-167.78,0.00021611,2,"2025-10-01T10:50:37.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675538,1759315837571,-6121.42983976,0.00021646,2,"2025-10-01T10:50:37.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675539,1759315837580,-2500.0,0.00021657,2,"2025-10-01T10:50:37.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675541,1759315837589,-150.0,0.0002169,4,"2025-10-01T10:50:37.589",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675543,1759315837598,-2398.13983,0.000217,2,"2025-10-01T10:50:37.598",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675545,1759315837607,-1000.0,0.000217,2,"2025-10-01T10:50:37.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675547,1759315837616,-200.0,0.00021742,2,"2025-10-01T10:50:37.616",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675549,1759315837626,-6121.42983976,0.00021766,2,"2025-10-01T10:50:37.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675550,1759315837636,-2583.608,0.00021781,2,"2025-10-01T10:50:37.636",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675551,1759315837647,-172.279,0.00021781,2,"2025-10-01T10:50:37.647",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675552,1759315837656,-199.39,0.00021816,2,"2025-10-01T10:50:37.656",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675553,1759315837666,-1501.02,0.00021816,2,"2025-10-01T10:50:37.666",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675554,1759315837675,-25127.1764,0.00021817,2,"2025-10-01T10:50:37.675",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675555,1759315837685,-5000.0,0.00021817,2,"2025-10-01T10:50:37.685",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675556,1759315837694,-180.32256458,0.00021817,2,"2025-10-01T10:50:37.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675557,1759315837704,-886.81980772,0.00021817,2,"2025-10-01T10:50:37.704",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675558,1759315837715,-771.26422509,0.00021817,2,"2025-10-01T10:50:37.715",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675559,1759315837725,-168.52658072,0.00021817,2,"2025-10-01T10:50:37.725",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675560,1759315837736,-151.0,0.0002186,2,"2025-10-01T10:50:37.736",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675561,1759315837746,-5000.0,0.00021863,2,"2025-10-01T10:50:37.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675562,1759315837755,-235.31,0.00021875,2,"2025-10-01T10:50:37.755",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675563,1759315837765,-150.0,0.00021877,4,"2025-10-01T10:50:37.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675564,1759315837775,-771.26422505,0.00021878,2,"2025-10-01T10:50:37.775",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675565,1759315837784,-6121.42983976,0.00021885,2,"2025-10-01T10:50:37.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675566,1759315837802,-2000.0,0.000219,2,"2025-10-01T10:50:37.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675567,1759315837815,-1000.0,0.000219,2,"2025-10-01T10:50:37.815",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675568,1759315837824,-1000.0,0.000219,2,"2025-10-01T10:50:37.824",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675569,1759315837834,-630.2734155,0.000219,2,"2025-10-01T10:50:37.834",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675570,1759315837844,-708.02,0.000219,7,"2025-10-01T10:50:37.844",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675571,1759315837854,-213.0893379,0.000219,2,"2025-10-01T10:50:37.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675572,1759315837865,-255.29487301,0.00021904,2,"2025-10-01T10:50:37.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675573,1759315837874,-150.0,0.00021904,2,"2025-10-01T10:50:37.874",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675574,1759315837884,-150.0,0.00021904,2,"2025-10-01T10:50:37.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675575,1759315837895,-150.0,0.00021904,2,"2025-10-01T10:50:37.895",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675576,1759315837904,-150.0,0.00021904,2,"2025-10-01T10:50:37.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675577,1759315837915,-448.0,0.00021904,2,"2025-10-01T10:50:37.915",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675578,1759315837925,-500.0,0.00021904,2,"2025-10-01T10:50:37.925",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675579,1759315837935,-500.0,0.00021904,2,"2025-10-01T10:50:37.935",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675580,1759315837946,-150.0,0.00021904,2,"2025-10-01T10:50:37.946",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675581,1759315837955,-150.0,0.00021904,2,"2025-10-01T10:50:37.955",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675582,1759315837965,-150.79326304,0.00021904,2,"2025-10-01T10:50:37.965",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675583,1759315837975,-150.0,0.00021904,2,"2025-10-01T10:50:37.975",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675584,1759315837985,-500.0,0.00021904,2,"2025-10-01T10:50:37.985",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675585,1759315837995,-150.83998397,0.00021904,2,"2025-10-01T10:50:37.995",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675586,1759315838004,-150.18121734,0.00021904,2,"2025-10-01T10:50:38.004",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675587,1759315838016,-500.0,0.00021904,2,"2025-10-01T10:50:38.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675589,1759315838025,-150.0,0.00021904,2,"2025-10-01T10:50:38.025",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675591,1759315838035,-150.0,0.00021904,2,"2025-10-01T10:50:38.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675593,1759315838045,-150.31187955,0.00021904,2,"2025-10-01T10:50:38.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675595,1759315838055,-150.79942347,0.00021904,2,"2025-10-01T10:50:38.055",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675597,1759315838065,-150.4533198,0.00021904,2,"2025-10-01T10:50:38.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675599,1759315838074,-150.70199025,0.00021904,2,"2025-10-01T10:50:38.074",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675601,1759315838084,-150.94460035,0.00021904,2,"2025-10-01T10:50:38.084",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675604,1759315838098,-150.0,0.00021904,2,"2025-10-01T10:50:38.098",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675607,1759315838108,-271.98950838,0.00021907,2,"2025-10-01T10:50:38.108",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675610,1759315838122,-1000.0,0.00021916,2,"2025-10-01T10:50:38.122",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675613,1759315838132,-254.80231402,0.00021916,2,"2025-10-01T10:50:38.132",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675615,1759315838141,-180.80783046,0.00021916,2,"2025-10-01T10:50:38.141",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675617,1759315838151,-374.37593865,0.00021916,2,"2025-10-01T10:50:38.151",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675619,1759315838162,-500.0,0.00021916,2,"2025-10-01T10:50:38.162",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675621,1759315838172,-220.6958904,0.00021916,2,"2025-10-01T10:50:38.172",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675623,1759315838184,-150.0,0.00021916,2,"2025-10-01T10:50:38.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675625,1759315838197,-1000.0,0.00021916,2,"2025-10-01T10:50:38.197",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675627,1759315838207,-1000.0,0.00021916,2,"2025-10-01T10:50:38.207",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675629,1759315838217,-1000.0,0.00021916,2,"2025-10-01T10:50:38.217",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675631,1759315838227,-10000.0,0.00021916,2,"2025-10-01T10:50:38.227",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675633,1759315838237,-1000.0,0.00021916,2,"2025-10-01T10:50:38.237",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675635,1759315838247,-150.0,0.00021916,2,"2025-10-01T10:50:38.247",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675637,1759315838257,-300.0,0.00021916,2,"2025-10-01T10:50:38.257",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675639,1759315838266,-666.0,0.00021916,2,"2025-10-01T10:50:38.266",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675641,1759315838276,-666.0,0.00021916,2,"2025-10-01T10:50:38.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675643,1759315838286,-500.0,0.00021917,2,"2025-10-01T10:50:38.286",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675645,1759315838296,-165.87190312,0.00021917,2,"2025-10-01T10:50:38.296",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675647,1759315838305,-2088.78,0.00021917,2,"2025-10-01T10:50:38.305",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675650,1759315838314,-500.0,0.00021917,2,"2025-10-01T10:50:38.314",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675652,1759315838324,-500.0,0.00021917,2,"2025-10-01T10:50:38.324",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675653,1759315838334,-500.0,0.00021917,2,"2025-10-01T10:50:38.334",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675656,1759315838348,-501.18,0.00021917,2,"2025-10-01T10:50:38.348",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675658,1759315838357,-1084.44,0.00021917,2,"2025-10-01T10:50:38.357",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675660,1759315838366,-500.0,0.00021917,2,"2025-10-01T10:50:38.366",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675662,1759315838376,-500.0,0.00021917,2,"2025-10-01T10:50:38.376",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675664,1759315838386,-672.29,0.00021917,2,"2025-10-01T10:50:38.386",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675697,1759315838698,-507.37,0.00021917,2,"2025-10-01T10:50:38.698",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675700,1759315838719,-539.53,0.00021917,2,"2025-10-01T10:50:38.719",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675702,1759315838730,-517.05,0.00021917,2,"2025-10-01T10:50:38.730",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675704,1759315838739,-500.0,0.00021917,2,"2025-10-01T10:50:38.739",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675706,1759315838750,-886.56,0.00021917,2,"2025-10-01T10:50:38.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675708,1759315838760,-500.0,0.00021917,2,"2025-10-01T10:50:38.760",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675710,1759315838769,-615.74,0.00021917,2,"2025-10-01T10:50:38.769",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675712,1759315838779,-500.0,0.00021917,2,"2025-10-01T10:50:38.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675714,1759315838789,-1138.06,0.00021917,2,"2025-10-01T10:50:38.789",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675716,1759315838803,-500.0,0.00021917,2,"2025-10-01T10:50:38.803",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675718,1759315838813,-850.08,0.00021917,2,"2025-10-01T10:50:38.813",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675720,1759315838823,-850.08,0.00021917,2,"2025-10-01T10:50:38.823",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675722,1759315838832,-647.82,0.00021917,2,"2025-10-01T10:50:38.832",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675724,1759315838842,-500.0,0.00021917,2,"2025-10-01T10:50:38.842",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675726,1759315838852,-500.0,0.00021917,2,"2025-10-01T10:50:38.852",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675728,1759315838861,-500.0,0.00021917,2,"2025-10-01T10:50:38.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675730,1759315838871,-500.0,0.00021917,2,"2025-10-01T10:50:38.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675732,1759315838880,-500.0,0.00021917,2,"2025-10-01T10:50:38.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675734,1759315838890,-500.0,0.00021917,2,"2025-10-01T10:50:38.890",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675737,1759315838900,-500.0,0.00021917,2,"2025-10-01T10:50:38.900",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675738,1759315838910,-500.0,0.00021917,2,"2025-10-01T10:50:38.910",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675740,1759315838919,-831.82,0.00021917,2,"2025-10-01T10:50:38.919",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675742,1759315838929,-500.0,0.00021917,2,"2025-10-01T10:50:38.929",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675744,1759315838939,-297.86236926,0.00021917,2,"2025-10-01T10:50:38.939",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675746,1759315838948,-26094.9338612,0.00021917,2,"2025-10-01T10:50:38.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675748,1759315838958,-500.0,0.00021917,2,"2025-10-01T10:50:38.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675751,1759315838971,-500.0,0.00021917,2,"2025-10-01T10:50:38.971",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675753,1759315838983,-500.0,0.00021917,2,"2025-10-01T10:50:38.983",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675755,1759315838993,-500.0,0.00021917,2,"2025-10-01T10:50:38.993",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675757,1759315839003,-1774.7,0.00021917,2,"2025-10-01T10:50:39.003",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675759,1759315839014,-500.0,0.00021917,2,"2025-10-01T10:50:39.014",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675761,1759315839023,-500.0,0.00021917,2,"2025-10-01T10:50:39.023",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675763,1759315839033,-286.24685344,0.00021917,2,"2025-10-01T10:50:39.033",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675765,1759315839043,-709.63,0.00021917,2,"2025-10-01T10:50:39.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675767,1759315839052,-500.0,0.00021917,2,"2025-10-01T10:50:39.052",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675769,1759315839062,-500.0,0.00021917,2,"2025-10-01T10:50:39.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675771,1759315839071,-500.0,0.00021917,2,"2025-10-01T10:50:39.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675773,1759315839081,-500.0,0.00021917,2,"2025-10-01T10:50:39.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675775,1759315839090,-500.0,0.00021917,2,"2025-10-01T10:50:39.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675777,1759315839100,-599.63,0.00021917,2,"2025-10-01T10:50:39.100",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675779,1759315839114,-500.0,0.00021917,2,"2025-10-01T10:50:39.114",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675782,1759315839125,-151.0,0.00021917,2,"2025-10-01T10:50:39.125",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675784,1759315839135,-151.0,0.00021917,2,"2025-10-01T10:50:39.135",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675786,1759315839144,-500.0,0.00021917,2,"2025-10-01T10:50:39.144",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675788,1759315839155,-500.0,0.00021917,2,"2025-10-01T10:50:39.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675791,1759315839165,-500.0,0.00021917,2,"2025-10-01T10:50:39.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675793,1759315839174,-500.0,0.00021917,2,"2025-10-01T10:50:39.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675795,1759315839184,-500.0,0.00021917,2,"2025-10-01T10:50:39.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675798,1759315839197,-500.0,0.00021917,2,"2025-10-01T10:50:39.197",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675800,1759315839206,-500.0,0.00021917,2,"2025-10-01T10:50:39.206",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675802,1759315839215,-500.0,0.00021917,2,"2025-10-01T10:50:39.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675805,1759315839225,-818.08,0.00021917,2,"2025-10-01T10:50:39.225",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675807,1759315839233,-500.0,0.00021917,2,"2025-10-01T10:50:39.233",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675809,1759315839242,-500.0,0.00021917,2,"2025-10-01T10:50:39.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675811,1759315839251,-402.79341693,0.00021917,2,"2025-10-01T10:50:39.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675813,1759315839260,-500.0,0.00021917,2,"2025-10-01T10:50:39.260",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675815,1759315839269,-500.0,0.00021917,2,"2025-10-01T10:50:39.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675817,1759315839278,-500.0,0.00021917,2,"2025-10-01T10:50:39.278",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675819,1759315839287,-500.0,0.00021917,2,"2025-10-01T10:50:39.287",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675821,1759315839297,-500.0,0.00021917,2,"2025-10-01T10:50:39.297",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675823,1759315839306,-1426.71,0.00021917,2,"2025-10-01T10:50:39.306",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675825,1759315839316,-500.0,0.00021917,2,"2025-10-01T10:50:39.316",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675827,1759315839324,-500.0,0.00021917,2,"2025-10-01T10:50:39.324",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675829,1759315839335,-500.0,0.00021917,2,"2025-10-01T10:50:39.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675831,1759315839346,-500.0,0.00021917,2,"2025-10-01T10:50:39.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675833,1759315839355,-500.0,0.00021917,2,"2025-10-01T10:50:39.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675835,1759315839365,-500.0,0.00021917,2,"2025-10-01T10:50:39.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675837,1759315839375,-500.0,0.00021917,2,"2025-10-01T10:50:39.375",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675839,1759315839385,-972.21,0.00021917,2,"2025-10-01T10:50:39.385",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675841,1759315839394,-830.5,0.00021917,2,"2025-10-01T10:50:39.394",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675843,1759315839403,-500.0,0.00021917,2,"2025-10-01T10:50:39.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675845,1759315839412,-500.0,0.00021917,2,"2025-10-01T10:50:39.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675847,1759315839420,-500.0,0.00021917,2,"2025-10-01T10:50:39.420",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675849,1759315839430,-500.0,0.00021917,2,"2025-10-01T10:50:39.430",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675851,1759315839439,-500.0,0.00021917,2,"2025-10-01T10:50:39.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675853,1759315839448,-500.0,0.00021917,2,"2025-10-01T10:50:39.448",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675855,1759315839457,-500.0,0.00021917,2,"2025-10-01T10:50:39.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675857,1759315839466,-1291.28,0.00021917,2,"2025-10-01T10:50:39.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675859,1759315839476,-563.05905401,0.00021917,2,"2025-10-01T10:50:39.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675861,1759315839485,-500.0,0.00021917,2,"2025-10-01T10:50:39.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675863,1759315839495,-500.0,0.00021917,2,"2025-10-01T10:50:39.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675865,1759315839504,-20568.05560267,0.00021917,2,"2025-10-01T10:50:39.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675869,1759315839527,-16003.74393948,0.00021917,2,"2025-10-01T10:50:39.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675872,1759315839548,-693.10460756,0.00021917,2,"2025-10-01T10:50:39.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675942,1759315840294,-23683.91336791,0.00021917,2,"2025-10-01T10:50:40.294",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675943,1759315840306,-930.54,0.00021917,2,"2025-10-01T10:50:40.306",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675944,1759315840321,-463.48,0.00021917,2,"2025-10-01T10:50:40.321",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675945,1759315840337,-852.11591768,0.00021917,2,"2025-10-01T10:50:40.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675946,1759315840346,-458.46067382,0.00021917,2,"2025-10-01T10:50:40.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675947,1759315840358,-41.53932618,0.00021917,2,"2025-10-01T10:50:40.358",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675948,1759315840367,-500.0,0.00021917,2,"2025-10-01T10:50:40.367",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675949,1759315840377,-500.0,0.00021917,2,"2025-10-01T10:50:40.377",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675950,1759315840386,-500.0,0.00021917,2,"2025-10-01T10:50:40.386",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675951,1759315840396,-500.0,0.00021917,2,"2025-10-01T10:50:40.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675952,1759315840406,-500.0,0.00021917,2,"2025-10-01T10:50:40.406",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675953,1759315840416,-500.0,0.00021917,2,"2025-10-01T10:50:40.416",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675955,1759315840425,-500.0,0.00021917,2,"2025-10-01T10:50:40.425",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675957,1759315840435,-500.0,0.00021917,2,"2025-10-01T10:50:40.435",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675959,1759315840445,-500.0,0.00021917,2,"2025-10-01T10:50:40.445",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675961,1759315840455,-500.0,0.00021917,2,"2025-10-01T10:50:40.455",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675963,1759315840465,-500.0,0.00021917,2,"2025-10-01T10:50:40.465",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675965,1759315840474,-500.0,0.00021917,2,"2025-10-01T10:50:40.474",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675967,1759315840483,-1930.43,0.00021917,2,"2025-10-01T10:50:40.483",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675969,1759315840493,-565.83,0.00021917,2,"2025-10-01T10:50:40.493",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675971,1759315840502,-500.0,0.00021917,2,"2025-10-01T10:50:40.502",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675973,1759315840512,-500.0,0.00021917,2,"2025-10-01T10:50:40.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675975,1759315840521,-588.69,0.00021917,2,"2025-10-01T10:50:40.521",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675976,1759315840530,-364.31915252,0.00021917,2,"2025-10-01T10:50:40.530",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675978,1759315840540,-1778.68,0.00021917,2,"2025-10-01T10:50:40.540",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675980,1759315840549,-314.92386118,0.00021917,2,"2025-10-01T10:50:40.549",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675983,1759315840562,-632.72613882,0.00021917,2,"2025-10-01T10:50:40.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675985,1759315840572,-24.19720217,0.00021917,2,"2025-10-01T10:50:40.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675994,1759315840653,-475.80279783,0.00021917,2,"2025-10-01T10:50:40.653",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675996,1759315840662,-500.0,0.00021917,2,"2025-10-01T10:50:40.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388675998,1759315840671,-32.18293757,0.00021917,2,"2025-10-01T10:50:40.671",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676154,1759315842191,-337.90446,0.00021917,2,"2025-10-01T10:50:42.191",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676156,1759315842208,-129.91260243,0.00021917,2,"2025-10-01T10:50:42.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676158,1759315842218,-921.44,0.00021917,2,"2025-10-01T10:50:42.218",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676160,1759315842228,-1252.97,0.00021917,2,"2025-10-01T10:50:42.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676162,1759315842238,-988.03,0.00021917,2,"2025-10-01T10:50:42.238",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676164,1759315842248,-511.5625326,0.00021917,2,"2025-10-01T10:50:42.248",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676166,1759315842259,-2390.91,0.00021917,2,"2025-10-01T10:50:42.259",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676168,1759315842269,-500.0,0.00021917,2,"2025-10-01T10:50:42.269",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676171,1759315842280,-151.0,0.00021917,2,"2025-10-01T10:50:42.280",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676173,1759315842291,-500.0,0.00021917,2,"2025-10-01T10:50:42.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676175,1759315842301,-500.0,0.00021917,2,"2025-10-01T10:50:42.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676177,1759315842310,-500.0,0.00021917,2,"2025-10-01T10:50:42.310",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676179,1759315842320,-500.0,0.00021917,2,"2025-10-01T10:50:42.320",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676181,1759315842330,-500.0,0.00021917,2,"2025-10-01T10:50:42.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676183,1759315842339,-500.0,0.00021917,2,"2025-10-01T10:50:42.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676185,1759315842349,-500.0,0.00021917,2,"2025-10-01T10:50:42.349",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676187,1759315842358,-1853.6,0.00021917,2,"2025-10-01T10:50:42.358",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676189,1759315842368,-500.0,0.00021917,2,"2025-10-01T10:50:42.368",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676191,1759315842378,-52.6075354,0.00021917,2,"2025-10-01T10:50:42.378",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676309,1759315843381,-200.0,0.00021904,2,"2025-10-01T10:50:43.381",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676311,1759315843393,-447.3924646,0.00021917,2,"2025-10-01T10:50:43.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676313,1759315843403,-500.0,0.00021917,2,"2025-10-01T10:50:43.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676315,1759315843413,-151.0,0.00021917,2,"2025-10-01T10:50:43.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676317,1759315843423,-500.0,0.00021917,2,"2025-10-01T10:50:43.423",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676319,1759315843434,-500.0,0.00021917,2,"2025-10-01T10:50:43.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676321,1759315843444,-1160.65,0.00021917,2,"2025-10-01T10:50:43.444",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676323,1759315843454,-920.14,0.00021917,2,"2025-10-01T10:50:43.454",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676325,1759315843463,-500.0,0.00021917,2,"2025-10-01T10:50:43.463",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676327,1759315843473,-500.0,0.00021917,2,"2025-10-01T10:50:43.473",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676329,1759315843483,-1594.09,0.00021917,2,"2025-10-01T10:50:43.483",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676331,1759315843493,-500.0,0.00021917,2,"2025-10-01T10:50:43.493",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676333,1759315843503,-500.0,0.00021917,2,"2025-10-01T10:50:43.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676336,1759315843513,-500.0,0.00021917,2,"2025-10-01T10:50:43.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676338,1759315843523,-500.0,0.00021917,2,"2025-10-01T10:50:43.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676340,1759315843533,-500.0,0.00021917,2,"2025-10-01T10:50:43.533",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676343,1759315843543,-500.0,0.00021917,2,"2025-10-01T10:50:43.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676346,1759315843552,-500.0,0.00021917,2,"2025-10-01T10:50:43.552",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676349,1759315843561,-407.13310114,0.00021917,2,"2025-10-01T10:50:43.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676353,1759315843572,-500.0,0.00021917,2,"2025-10-01T10:50:43.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676356,1759315843582,-500.0,0.00021917,2,"2025-10-01T10:50:43.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676359,1759315843592,-500.0,0.00021917,2,"2025-10-01T10:50:43.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676362,1759315843602,-500.0,0.00021917,2,"2025-10-01T10:50:43.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676364,1759315843612,-1790.58,0.00021917,2,"2025-10-01T10:50:43.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676366,1759315843622,-500.0,0.00021917,2,"2025-10-01T10:50:43.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676368,1759315843632,-500.0,0.00021917,2,"2025-10-01T10:50:43.632",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676370,1759315843642,-500.0,0.00021917,2,"2025-10-01T10:50:43.642",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676372,1759315843652,-500.0,0.00021917,2,"2025-10-01T10:50:43.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676374,1759315843662,-500.0,0.00021917,2,"2025-10-01T10:50:43.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676376,1759315843672,-706.17,0.00021917,2,"2025-10-01T10:50:43.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676378,1759315843683,-500.0,0.00021917,2,"2025-10-01T10:50:43.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676380,1759315843692,-500.0,0.00021917,2,"2025-10-01T10:50:43.692",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676382,1759315843702,-500.0,0.00021917,2,"2025-10-01T10:50:43.702",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676384,1759315843712,-501.33278156,0.00021917,2,"2025-10-01T10:50:43.712",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676386,1759315843722,-511.94,0.00021917,2,"2025-10-01T10:50:43.722",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676388,1759315843732,-1187.34,0.00021917,2,"2025-10-01T10:50:43.732",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676390,1759315843741,-500.0,0.00021917,2,"2025-10-01T10:50:43.741",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676392,1759315843751,-500.0,0.00021917,2,"2025-10-01T10:50:43.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676394,1759315843760,-839.28,0.00021917,2,"2025-10-01T10:50:43.760",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676396,1759315843770,-500.0,0.00021917,2,"2025-10-01T10:50:43.770",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676398,1759315843780,-500.0,0.00021917,2,"2025-10-01T10:50:43.780",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676400,1759315843789,-500.0,0.00021917,2,"2025-10-01T10:50:43.789",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676402,1759315843799,-500.0,0.00021917,2,"2025-10-01T10:50:43.799",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676404,1759315843809,-629.55,0.00021917,2,"2025-10-01T10:50:43.809",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676406,1759315843818,-500.0,0.00021917,2,"2025-10-01T10:50:43.818",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676408,1759315843828,-500.0,0.00021917,2,"2025-10-01T10:50:43.828",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676410,1759315843837,-500.0,0.00021917,2,"2025-10-01T10:50:43.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676412,1759315843847,-759.68,0.00021917,2,"2025-10-01T10:50:43.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676414,1759315843856,-500.0,0.00021917,2,"2025-10-01T10:50:43.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676416,1759315843866,-500.0,0.00021917,2,"2025-10-01T10:50:43.866",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676417,1759315843875,-938.49,0.00021917,2,"2025-10-01T10:50:43.875",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676418,1759315844056,-500.0,0.00021917,2,"2025-10-01T10:50:44.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676420,1759315844066,-635.98,0.00021917,2,"2025-10-01T10:50:44.066",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676422,1759315844076,-500.0,0.00021917,2,"2025-10-01T10:50:44.076",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676424,1759315844086,-754.8,0.00021917,2,"2025-10-01T10:50:44.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676426,1759315844097,-500.0,0.00021917,2,"2025-10-01T10:50:44.097",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676428,1759315844107,-500.0,0.00021917,2,"2025-10-01T10:50:44.107",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676430,1759315844121,-500.0,0.00021917,2,"2025-10-01T10:50:44.121",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676433,1759315844132,-500.0,0.00021917,2,"2025-10-01T10:50:44.132",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676435,1759315844142,-500.0,0.00021917,2,"2025-10-01T10:50:44.142",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676437,1759315844152,-500.0,0.00021917,2,"2025-10-01T10:50:44.152",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676439,1759315844163,-500.0,0.00021917,2,"2025-10-01T10:50:44.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676441,1759315844173,-500.0,0.00021917,2,"2025-10-01T10:50:44.173",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676443,1759315844182,-500.0,0.00021917,2,"2025-10-01T10:50:44.182",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676445,1759315844192,-561.76,0.00021917,2,"2025-10-01T10:50:44.192",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676447,1759315844204,-500.0,0.00021917,2,"2025-10-01T10:50:44.204",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676449,1759315844213,-500.0,0.00021917,2,"2025-10-01T10:50:44.213",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676451,1759315844222,-500.0,0.00021917,2,"2025-10-01T10:50:44.222",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676453,1759315844231,-500.0,0.00021917,2,"2025-10-01T10:50:44.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676455,1759315844241,-500.0,0.00021917,2,"2025-10-01T10:50:44.241",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676457,1759315844251,-500.0,0.00021917,2,"2025-10-01T10:50:44.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676459,1759315844261,-500.0,0.00021917,2,"2025-10-01T10:50:44.261",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676461,1759315844270,-500.0,0.00021917,2,"2025-10-01T10:50:44.270",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676463,1759315844280,-1791.26,0.00021917,2,"2025-10-01T10:50:44.280",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676464,1759315844289,-1252.03,0.00021917,2,"2025-10-01T10:50:44.289",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676467,1759315844299,-500.0,0.00021917,2,"2025-10-01T10:50:44.299",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676468,1759315844308,-500.0,0.00021917,2,"2025-10-01T10:50:44.308",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676471,1759315844318,-500.0,0.00021917,2,"2025-10-01T10:50:44.318",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676473,1759315844328,-500.0,0.00021917,2,"2025-10-01T10:50:44.328",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676475,1759315844337,-500.0,0.00021917,2,"2025-10-01T10:50:44.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676477,1759315844347,-1662.63,0.00021917,2,"2025-10-01T10:50:44.347",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676479,1759315844356,-500.0,0.00021917,2,"2025-10-01T10:50:44.356",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676481,1759315844365,-500.0,0.00021917,2,"2025-10-01T10:50:44.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676483,1759315844374,-701.72,0.00021917,2,"2025-10-01T10:50:44.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676485,1759315844384,-711.56,0.00021917,2,"2025-10-01T10:50:44.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676487,1759315844393,-500.0,0.00021917,2,"2025-10-01T10:50:44.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676489,1759315844402,-500.0,0.00021917,2,"2025-10-01T10:50:44.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676491,1759315844412,-1037.17,0.00021917,2,"2025-10-01T10:50:44.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676493,1759315844421,-500.0,0.00021917,2,"2025-10-01T10:50:44.421",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676495,1759315844431,-500.0,0.00021917,2,"2025-10-01T10:50:44.431",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676496,1759315844440,-500.0,0.00021917,2,"2025-10-01T10:50:44.440",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676498,1759315844450,-151.0,0.00021917,2,"2025-10-01T10:50:44.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676500,1759315844460,-859.84,0.00021917,2,"2025-10-01T10:50:44.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676502,1759315844470,-500.0,0.00021917,2,"2025-10-01T10:50:44.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676504,1759315844479,-544.84,0.00021917,2,"2025-10-01T10:50:44.479",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676506,1759315844489,-151.0,0.00021917,2,"2025-10-01T10:50:44.489",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676508,1759315844498,-500.0,0.00021917,2,"2025-10-01T10:50:44.498",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676510,1759315844508,-510.99,0.00021917,2,"2025-10-01T10:50:44.508",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676512,1759315844518,-676.44,0.00021917,2,"2025-10-01T10:50:44.518",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676514,1759315844527,-500.0,0.00021917,2,"2025-10-01T10:50:44.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676516,1759315844537,-575.8,0.00021917,2,"2025-10-01T10:50:44.537",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676518,1759315844546,-580.29,0.00021917,2,"2025-10-01T10:50:44.546",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676520,1759315844556,-500.0,0.00021917,2,"2025-10-01T10:50:44.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676522,1759315844565,-836.48,0.00021917,2,"2025-10-01T10:50:44.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676524,1759315844574,-1414.29,0.00021917,2,"2025-10-01T10:50:44.574",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676526,1759315844584,-500.0,0.00021917,2,"2025-10-01T10:50:44.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676528,1759315844594,-500.0,0.00021917,2,"2025-10-01T10:50:44.594",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676530,1759315844605,-500.0,0.00021917,2,"2025-10-01T10:50:44.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676532,1759315844615,-500.0,0.00021917,2,"2025-10-01T10:50:44.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676534,1759315844625,-500.0,0.00021917,2,"2025-10-01T10:50:44.625",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676537,1759315844635,-500.0,0.00021917,2,"2025-10-01T10:50:44.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676539,1759315844644,-1224.65,0.00021917,2,"2025-10-01T10:50:44.644",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676541,1759315844654,-630.16,0.00021917,2,"2025-10-01T10:50:44.654",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676543,1759315844664,-349.19775429,0.00021917,2,"2025-10-01T10:50:44.664",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676545,1759315844674,-500.0,0.00021917,2,"2025-10-01T10:50:44.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676547,1759315844683,-151.0,0.00021917,2,"2025-10-01T10:50:44.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676548,1759315844694,-500.0,0.00021917,2,"2025-10-01T10:50:44.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676550,1759315844703,-151.0,0.00021917,2,"2025-10-01T10:50:44.703",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676552,1759315844712,-500.0,0.00021917,2,"2025-10-01T10:50:44.712",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676555,1759315844723,-500.0,0.00021917,2,"2025-10-01T10:50:44.723",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676557,1759315844733,-500.0,0.00021917,2,"2025-10-01T10:50:44.733",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676559,1759315844742,-500.0,0.00021917,2,"2025-10-01T10:50:44.742",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676560,1759315844752,-500.0,0.00021917,2,"2025-10-01T10:50:44.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676562,1759315844762,-1852.69,0.00021917,2,"2025-10-01T10:50:44.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676565,1759315844772,-500.0,0.00021917,2,"2025-10-01T10:50:44.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676567,1759315844781,-502.69778964,0.00021917,2,"2025-10-01T10:50:44.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676569,1759315844792,-500.60733523,0.00021917,2,"2025-10-01T10:50:44.792",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676571,1759315844802,-500.0,0.00021917,2,"2025-10-01T10:50:44.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676573,1759315844814,-151.0,0.00021917,2,"2025-10-01T10:50:44.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676575,1759315844823,-500.19355083,0.00021917,2,"2025-10-01T10:50:44.823",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676577,1759315844832,-500.0,0.00021917,2,"2025-10-01T10:50:44.832",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676579,1759315844842,-152.755246,0.00021917,2,"2025-10-01T10:50:44.842",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676581,1759315844851,-500.0,0.00021917,2,"2025-10-01T10:50:44.851",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676583,1759315844861,-500.0,0.00021917,2,"2025-10-01T10:50:44.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676585,1759315844871,-2234.81,0.00021917,2,"2025-10-01T10:50:44.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676587,1759315844880,-1063.17,0.00021917,2,"2025-10-01T10:50:44.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676589,1759315844892,-846.49,0.00021917,2,"2025-10-01T10:50:44.892",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676591,1759315844901,-500.0,0.00021917,2,"2025-10-01T10:50:44.901",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676593,1759315844911,-754.61,0.00021917,2,"2025-10-01T10:50:44.911",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676595,1759315844921,-500.0,0.00021917,2,"2025-10-01T10:50:44.921",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676597,1759315844931,-500.0,0.00021917,2,"2025-10-01T10:50:44.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676599,1759315844940,-500.0,0.00021917,2,"2025-10-01T10:50:44.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676601,1759315844950,-500.0,0.00021917,2,"2025-10-01T10:50:44.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676603,1759315844959,-500.0,0.00021917,2,"2025-10-01T10:50:44.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676605,1759315844969,-1328.59,0.00021917,2,"2025-10-01T10:50:44.969",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676607,1759315844979,-500.0,0.00021917,2,"2025-10-01T10:50:44.979",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676609,1759315844988,-502.59582504,0.00021917,2,"2025-10-01T10:50:44.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676611,1759315844998,-500.0,0.00021917,2,"2025-10-01T10:50:44.998",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676613,1759315845008,-1304.62,0.00021917,2,"2025-10-01T10:50:45.008",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676615,1759315845019,-500.0,0.00021917,2,"2025-10-01T10:50:45.019",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676617,1759315845028,-777.73,0.00021917,2,"2025-10-01T10:50:45.028",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676619,1759315845037,-1063.19,0.00021917,2,"2025-10-01T10:50:45.037",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676621,1759315845047,-595.07,0.00021917,2,"2025-10-01T10:50:45.047",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676623,1759315845056,-500.0,0.00021917,2,"2025-10-01T10:50:45.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676625,1759315845066,-500.0,0.00021917,2,"2025-10-01T10:50:45.066",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676627,1759315845075,-529.93,0.00021917,2,"2025-10-01T10:50:45.075",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676629,1759315845086,-500.0,0.00021917,2,"2025-10-01T10:50:45.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676631,1759315845095,-1211.87,0.00021917,2,"2025-10-01T10:50:45.095",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676633,1759315845105,-500.0,0.00021917,2,"2025-10-01T10:50:45.105",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676635,1759315845118,-500.0,0.00021917,2,"2025-10-01T10:50:45.118",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676638,1759315845131,-500.0,0.00021917,2,"2025-10-01T10:50:45.131",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676640,1759315845140,-500.0,0.00021917,2,"2025-10-01T10:50:45.140",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676642,1759315845150,-2581.97,0.00021917,2,"2025-10-01T10:50:45.150",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676644,1759315845160,-500.0,0.00021917,2,"2025-10-01T10:50:45.160",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676646,1759315845169,-578.67,0.00021917,2,"2025-10-01T10:50:45.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676648,1759315845178,-2170.76,0.00021917,2,"2025-10-01T10:50:45.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676649,1759315845187,-981.5,0.00021917,2,"2025-10-01T10:50:45.187",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676652,1759315845198,-500.0,0.00021917,2,"2025-10-01T10:50:45.198",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676653,1759315845207,-1758.07,0.00021917,2,"2025-10-01T10:50:45.207",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676655,1759315845217,-500.0,0.00021917,2,"2025-10-01T10:50:45.217",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676657,1759315845226,-500.0,0.00021917,2,"2025-10-01T10:50:45.226",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676660,1759315845236,-1816.76,0.00021917,2,"2025-10-01T10:50:45.236",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676661,1759315845246,-500.0,0.00021917,2,"2025-10-01T10:50:45.246",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676663,1759315845255,-503.96,0.00021917,2,"2025-10-01T10:50:45.255",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676665,1759315845264,-500.0,0.00021917,2,"2025-10-01T10:50:45.264",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676667,1759315845274,-3579.39,0.00021917,2,"2025-10-01T10:50:45.274",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676669,1759315845283,-500.0,0.00021917,2,"2025-10-01T10:50:45.283",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676671,1759315845292,-921.46,0.00021917,2,"2025-10-01T10:50:45.292",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676673,1759315845302,-500.0,0.00021917,2,"2025-10-01T10:50:45.302",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676675,1759315845312,-1809.81,0.00021917,2,"2025-10-01T10:50:45.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676677,1759315845322,-500.0,0.00021917,2,"2025-10-01T10:50:45.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676679,1759315845332,-1694.71,0.00021917,2,"2025-10-01T10:50:45.332",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676681,1759315845341,-633.83,0.00021917,2,"2025-10-01T10:50:45.341",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676683,1759315845350,-500.0,0.00021917,2,"2025-10-01T10:50:45.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676685,1759315845359,-687.7,0.00021917,2,"2025-10-01T10:50:45.359",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676687,1759315845368,-440.96899445,0.00021917,2,"2025-10-01T10:50:45.368",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676689,1759315845378,-617.17,0.00021917,2,"2025-10-01T10:50:45.378",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676691,1759315845388,-500.0,0.00021917,2,"2025-10-01T10:50:45.388",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676693,1759315845397,-500.0,0.00021917,2,"2025-10-01T10:50:45.397",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676695,1759315845406,-500.0,0.00021917,2,"2025-10-01T10:50:45.406",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676697,1759315845415,-1328.26,0.00021917,2,"2025-10-01T10:50:45.415",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676699,1759315845425,-725.19,0.00021917,2,"2025-10-01T10:50:45.425",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676701,1759315845435,-500.0,0.00021917,2,"2025-10-01T10:50:45.435",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676703,1759315845444,-500.0,0.00021917,2,"2025-10-01T10:50:45.444",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676705,1759315845456,-500.0,0.00021917,2,"2025-10-01T10:50:45.456",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676708,1759315845465,-1328.84,0.00021917,2,"2025-10-01T10:50:45.465",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676709,1759315845475,-500.0,0.00021917,2,"2025-10-01T10:50:45.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676713,1759315845484,-500.91068958,0.00021917,2,"2025-10-01T10:50:45.484",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676715,1759315845494,-500.0,0.00021917,2,"2025-10-01T10:50:45.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676717,1759315845504,-7418.3913302,0.00021917,2,"2025-10-01T10:50:45.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676719,1759315845514,-500.0,0.00021917,2,"2025-10-01T10:50:45.514",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676721,1759315845524,-437.71465364,0.00021917,2,"2025-10-01T10:50:45.524",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676724,1759315845534,-2073.14,0.00021917,2,"2025-10-01T10:50:45.534",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676727,1759315845543,-676.0,0.00021917,2,"2025-10-01T10:50:45.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676729,1759315845553,-613.68,0.00021917,2,"2025-10-01T10:50:45.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676731,1759315845562,-1965.92,0.00021917,2,"2025-10-01T10:50:45.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676733,1759315845571,-2637.64,0.00021917,2,"2025-10-01T10:50:45.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676735,1759315845580,-500.0,0.00021917,2,"2025-10-01T10:50:45.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676736,1759315845589,-1710.72,0.00021917,2,"2025-10-01T10:50:45.589",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676738,1759315845599,-2449.55,0.00021917,2,"2025-10-01T10:50:45.599",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676739,1759315845608,-500.0,0.00021917,2,"2025-10-01T10:50:45.608",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676741,1759315845618,-500.0,0.00021917,2,"2025-10-01T10:50:45.618",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676743,1759315845627,-2338.43,0.00021917,2,"2025-10-01T10:50:45.627",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676745,1759315845636,-2779.04,0.00021917,2,"2025-10-01T10:50:45.636",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676747,1759315845646,-500.0,0.00021917,2,"2025-10-01T10:50:45.646",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676749,1759315845655,-4502.75,0.00021917,2,"2025-10-01T10:50:45.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676751,1759315845664,-2294.58,0.00021917,2,"2025-10-01T10:50:45.664",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676753,1759315845674,-518.07,0.00021917,2,"2025-10-01T10:50:45.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676755,1759315845683,-500.0,0.00021917,2,"2025-10-01T10:50:45.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676757,1759315845693,-3347.74,0.00021917,2,"2025-10-01T10:50:45.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676759,1759315845702,-520.08697759,0.00021917,2,"2025-10-01T10:50:45.702",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676761,1759315845711,-774.28,0.00021917,2,"2025-10-01T10:50:45.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676763,1759315845720,-500.0,0.00021917,2,"2025-10-01T10:50:45.720",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676765,1759315845729,-500.0,0.00021917,2,"2025-10-01T10:50:45.729",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676767,1759315845739,-2497.72,0.00021917,2,"2025-10-01T10:50:45.739",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676769,1759315845751,-500.0,0.00021917,2,"2025-10-01T10:50:45.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676771,1759315845760,-500.0,0.00021917,2,"2025-10-01T10:50:45.760",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676773,1759315845770,-155.901192,0.00021917,2,"2025-10-01T10:50:45.770",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676775,1759315845780,-2927.57,0.00021917,2,"2025-10-01T10:50:45.780",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676777,1759315845789,-500.0,0.00021917,2,"2025-10-01T10:50:45.789",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676779,1759315845799,-500.0,0.00021917,2,"2025-10-01T10:50:45.799",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676781,1759315845808,-1262.93,0.00021917,2,"2025-10-01T10:50:45.808",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676783,1759315845818,-1047.77,0.00021917,2,"2025-10-01T10:50:45.818",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676785,1759315845828,-1693.05,0.00021917,2,"2025-10-01T10:50:45.828",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676787,1759315845838,-500.0,0.00021917,2,"2025-10-01T10:50:45.838",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676789,1759315845847,-1574.77,0.00021917,2,"2025-10-01T10:50:45.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676791,1759315845856,-1217.75,0.00021917,2,"2025-10-01T10:50:45.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676793,1759315845865,-773.85,0.00021917,2,"2025-10-01T10:50:45.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676795,1759315845874,-681.09,0.00021917,2,"2025-10-01T10:50:45.874",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676797,1759315845883,-500.0,0.00021917,2,"2025-10-01T10:50:45.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676799,1759315845893,-3236.84,0.00021917,2,"2025-10-01T10:50:45.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676801,1759315845902,-648.87,0.00021917,2,"2025-10-01T10:50:45.902",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676803,1759315845911,-702.21,0.00021917,2,"2025-10-01T10:50:45.911",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676805,1759315845920,-500.0,0.00021917,2,"2025-10-01T10:50:45.920",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676807,1759315845930,-500.0,0.00021917,2,"2025-10-01T10:50:45.930",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676809,1759315845939,-2678.4,0.00021917,2,"2025-10-01T10:50:45.939",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676811,1759315845951,-253.058051,0.00021917,2,"2025-10-01T10:50:45.951",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676813,1759315845960,-500.0,0.00021917,2,"2025-10-01T10:50:45.960",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676815,1759315845969,-1297.0,0.00021917,2,"2025-10-01T10:50:45.969",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676817,1759315845978,-500.0,0.00021917,2,"2025-10-01T10:50:45.978",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676819,1759315845987,-1060.39,0.00021917,2,"2025-10-01T10:50:45.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676820,1759315845997,-500.0,0.00021917,2,"2025-10-01T10:50:45.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676823,1759315846007,-1342.29,0.00021917,2,"2025-10-01T10:50:46.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676825,1759315846016,-500.15528662,0.00021917,2,"2025-10-01T10:50:46.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676826,1759315846025,-500.0,0.00021917,2,"2025-10-01T10:50:46.025",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676828,1759315846034,-151.0,0.00021917,2,"2025-10-01T10:50:46.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676830,1759315846043,-2780.28,0.00021917,2,"2025-10-01T10:50:46.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676832,1759315846053,-1485.63,0.00021917,2,"2025-10-01T10:50:46.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676834,1759315846062,-500.0,0.00021917,2,"2025-10-01T10:50:46.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676836,1759315846071,-833.61,0.00021917,2,"2025-10-01T10:50:46.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676838,1759315846080,-547.31193421,0.00021917,2,"2025-10-01T10:50:46.080",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676840,1759315846089,-778.54,0.00021917,2,"2025-10-01T10:50:46.089",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676842,1759315846098,-500.0,0.00021917,2,"2025-10-01T10:50:46.098",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676844,1759315846106,-500.0,0.00021917,2,"2025-10-01T10:50:46.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676846,1759315846117,-798.0,0.00021917,2,"2025-10-01T10:50:46.117",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676848,1759315846130,-500.0,0.00021917,2,"2025-10-01T10:50:46.130",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676850,1759315846139,-3536.77,0.00021917,2,"2025-10-01T10:50:46.139",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676852,1759315846148,-4064.48,0.00021917,2,"2025-10-01T10:50:46.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676854,1759315846158,-1136.21,0.00021917,2,"2025-10-01T10:50:46.158",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676856,1759315846168,-500.0,0.00021917,2,"2025-10-01T10:50:46.168",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676858,1759315846178,-500.50744727,0.00021917,2,"2025-10-01T10:50:46.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676860,1759315846187,-427.72026819,0.00021917,2,"2025-10-01T10:50:46.187",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676862,1759315846196,-3524.49,0.00021917,2,"2025-10-01T10:50:46.196",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676864,1759315846208,-500.0,0.00021917,2,"2025-10-01T10:50:46.208",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676865,1759315846218,-872.13,0.00021917,2,"2025-10-01T10:50:46.218",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676867,1759315846227,-500.0,0.00021917,2,"2025-10-01T10:50:46.227",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676869,1759315846236,-2660.5,0.00021917,2,"2025-10-01T10:50:46.236",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676871,1759315846246,-901.25,0.00021917,2,"2025-10-01T10:50:46.246",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676873,1759315846255,-1217.55,0.00021917,2,"2025-10-01T10:50:46.255",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676875,1759315846265,-500.0,0.00021917,2,"2025-10-01T10:50:46.265",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676877,1759315846274,-848.94,0.00021917,2,"2025-10-01T10:50:46.274",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676879,1759315846283,-500.0,0.00021917,2,"2025-10-01T10:50:46.283",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676881,1759315846292,-151.0,0.00021917,2,"2025-10-01T10:50:46.292",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676883,1759315846302,-2086.59,0.00021917,2,"2025-10-01T10:50:46.302",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676885,1759315846311,-500.0,0.00021917,2,"2025-10-01T10:50:46.311",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676887,1759315846321,-1182.1,0.00021917,2,"2025-10-01T10:50:46.321",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676889,1759315846330,-500.0,0.00021917,2,"2025-10-01T10:50:46.330",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676891,1759315846339,-3106.07,0.00021917,2,"2025-10-01T10:50:46.339",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676893,1759315846349,-560.24,0.00021917,2,"2025-10-01T10:50:46.349",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676895,1759315846358,-500.0,0.00021917,2,"2025-10-01T10:50:46.358",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676897,1759315846367,-153.028755,0.00021917,2,"2025-10-01T10:50:46.367",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676899,1759315846376,-2722.87,0.00021917,2,"2025-10-01T10:50:46.376",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676901,1759315846385,-819.9,0.00021917,2,"2025-10-01T10:50:46.385",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676903,1759315846395,-2203.86,0.00021917,2,"2025-10-01T10:50:46.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676905,1759315846404,-3421.28,0.00021917,2,"2025-10-01T10:50:46.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676907,1759315846413,-2616.54,0.00021917,2,"2025-10-01T10:50:46.413",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676909,1759315846422,-1748.13,0.00021917,2,"2025-10-01T10:50:46.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676911,1759315846432,-1376.6,0.00021917,2,"2025-10-01T10:50:46.432",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676914,1759315846443,-695.95,0.00021917,2,"2025-10-01T10:50:46.443",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676917,1759315846453,-500.0,0.00021917,2,"2025-10-01T10:50:46.453",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676919,1759315846463,-2313.67,0.00021917,2,"2025-10-01T10:50:46.463",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676921,1759315846472,-500.0,0.00021917,2,"2025-10-01T10:50:46.472",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676923,1759315846481,-500.0,0.00021917,2,"2025-10-01T10:50:46.481",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676925,1759315846491,-1648.74,0.00021917,2,"2025-10-01T10:50:46.491",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676927,1759315846501,-503.06,0.00021917,2,"2025-10-01T10:50:46.501",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676929,1759315846510,-1169.23,0.00021917,2,"2025-10-01T10:50:46.510",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676931,1759315846520,-500.0,0.00021917,2,"2025-10-01T10:50:46.520",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676933,1759315846530,-500.0,0.00021917,2,"2025-10-01T10:50:46.530",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676935,1759315846539,-700.66,0.00021917,2,"2025-10-01T10:50:46.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676937,1759315846548,-891.38,0.00021917,2,"2025-10-01T10:50:46.548",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676939,1759315846557,-500.0,0.00021917,2,"2025-10-01T10:50:46.557",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676941,1759315846566,-1500.49,0.00021917,2,"2025-10-01T10:50:46.566",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676943,1759315846575,-151.0,0.00021917,2,"2025-10-01T10:50:46.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676945,1759315846584,-500.0,0.00021917,2,"2025-10-01T10:50:46.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676947,1759315846593,-2232.72,0.00021917,2,"2025-10-01T10:50:46.593",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676949,1759315846602,-3049.84,0.00021917,2,"2025-10-01T10:50:46.602",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676951,1759315846612,-500.0,0.00021917,2,"2025-10-01T10:50:46.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676953,1759315846621,-500.0,0.00021917,2,"2025-10-01T10:50:46.621",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676955,1759315846630,-500.0,0.00021917,2,"2025-10-01T10:50:46.630",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676957,1759315846639,-914.33,0.00021917,2,"2025-10-01T10:50:46.639",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676959,1759315846649,-530.16554362,0.00021917,2,"2025-10-01T10:50:46.649",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676961,1759315846658,-2824.39,0.00021917,2,"2025-10-01T10:50:46.658",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676963,1759315846667,-500.0,0.00021917,2,"2025-10-01T10:50:46.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676965,1759315846676,-1309.15,0.00021917,2,"2025-10-01T10:50:46.676",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676967,1759315846685,-500.0,0.00021917,2,"2025-10-01T10:50:46.685",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676969,1759315846694,-500.0,0.00021917,2,"2025-10-01T10:50:46.694",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676971,1759315846704,-524.06,0.00021917,2,"2025-10-01T10:50:46.704",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676973,1759315846713,-1618.39,0.00021917,2,"2025-10-01T10:50:46.713",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676975,1759315846723,-500.0,0.00021917,2,"2025-10-01T10:50:46.723",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676977,1759315846733,-500.0,0.00021917,2,"2025-10-01T10:50:46.733",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676979,1759315846742,-1965.89,0.00021917,2,"2025-10-01T10:50:46.742",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676981,1759315846751,-151.0,0.00021917,2,"2025-10-01T10:50:46.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676983,1759315846760,-1474.07,0.00021917,2,"2025-10-01T10:50:46.760",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676985,1759315846769,-500.0,0.00021917,2,"2025-10-01T10:50:46.769",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676987,1759315846779,-744.7,0.00021917,2,"2025-10-01T10:50:46.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676989,1759315846788,-500.0,0.00021917,2,"2025-10-01T10:50:46.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676991,1759315846797,-2106.95,0.00021917,2,"2025-10-01T10:50:46.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676993,1759315846806,-1184.75,0.00021917,2,"2025-10-01T10:50:46.806",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676995,1759315846816,-2134.49,0.00021917,2,"2025-10-01T10:50:46.816",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388676998,1759315846829,-500.0,0.00021917,2,"2025-10-01T10:50:46.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677000,1759315846839,-500.0,0.00021917,2,"2025-10-01T10:50:46.839",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677002,1759315846847,-2909.47,0.00021917,2,"2025-10-01T10:50:46.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677004,1759315846857,-1423.39,0.00021917,2,"2025-10-01T10:50:46.857",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677006,1759315846866,-500.0,0.00021917,2,"2025-10-01T10:50:46.866",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677008,1759315846875,-1036.65,0.00021917,2,"2025-10-01T10:50:46.875",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677010,1759315846884,-500.0,0.00021917,2,"2025-10-01T10:50:46.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677012,1759315846893,-2004.93,0.00021917,2,"2025-10-01T10:50:46.893",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677014,1759315846903,-500.0,0.00021917,2,"2025-10-01T10:50:46.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677016,1759315846913,-500.0,0.00021917,2,"2025-10-01T10:50:46.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677018,1759315846922,-500.0,0.00021917,2,"2025-10-01T10:50:46.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677020,1759315846931,-2134.12,0.00021917,2,"2025-10-01T10:50:46.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677022,1759315846941,-2400.57,0.00021917,2,"2025-10-01T10:50:46.941",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677024,1759315846950,-500.0,0.00021917,2,"2025-10-01T10:50:46.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677026,1759315846959,-500.0,0.00021917,2,"2025-10-01T10:50:46.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677028,1759315846968,-151.0,0.00021917,2,"2025-10-01T10:50:46.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677030,1759315846977,-596.72,0.00021917,2,"2025-10-01T10:50:46.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677032,1759315846986,-500.0,0.00021917,2,"2025-10-01T10:50:46.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677034,1759315846996,-2422.19,0.00021917,2,"2025-10-01T10:50:46.996",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677036,1759315847006,-2398.98,0.00021917,2,"2025-10-01T10:50:47.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677038,1759315847015,-151.0,0.00021917,2,"2025-10-01T10:50:47.015",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677040,1759315847024,-500.0,0.00021917,2,"2025-10-01T10:50:47.024",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677042,1759315847034,-1241.94,0.00021917,2,"2025-10-01T10:50:47.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677044,1759315847043,-3139.99,0.00021917,2,"2025-10-01T10:50:47.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677046,1759315847058,-500.0,0.00021917,2,"2025-10-01T10:50:47.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677048,1759315847068,-3250.5,0.00021917,2,"2025-10-01T10:50:47.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677050,1759315847078,-151.0,0.00021917,2,"2025-10-01T10:50:47.078",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677052,1759315847087,-151.0,0.00021917,2,"2025-10-01T10:50:47.087",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677054,1759315847096,-500.0,0.00021917,2,"2025-10-01T10:50:47.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677056,1759315847106,-500.0,0.00021917,2,"2025-10-01T10:50:47.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677058,1759315847116,-160.517148,0.00021917,2,"2025-10-01T10:50:47.116",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677060,1759315847127,-151.0,0.00021917,2,"2025-10-01T10:50:47.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677062,1759315847136,-2145.49,0.00021917,2,"2025-10-01T10:50:47.136",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677063,1759315847145,-1906.93,0.00021917,2,"2025-10-01T10:50:47.145",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677065,1759315847155,-500.0,0.00021917,2,"2025-10-01T10:50:47.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677067,1759315847166,-690.88,0.00021917,2,"2025-10-01T10:50:47.166",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677069,1759315847175,-665.88,0.00021917,2,"2025-10-01T10:50:47.175",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677070,1759315847184,-2838.72,0.00021917,2,"2025-10-01T10:50:47.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677071,1759315847194,-3273.42,0.00021917,2,"2025-10-01T10:50:47.194",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677072,1759315847205,-2485.48,0.00021917,2,"2025-10-01T10:50:47.205",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677073,1759315847214,-516.65,0.00021917,2,"2025-10-01T10:50:47.214",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677074,1759315847223,-2223.21,0.00021917,2,"2025-10-01T10:50:47.223",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677075,1759315847233,-694.64,0.00021917,2,"2025-10-01T10:50:47.233",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677076,1759315847244,-151.0,0.00021917,2,"2025-10-01T10:50:47.244",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677077,1759315847253,-2614.24,0.00021917,2,"2025-10-01T10:50:47.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677078,1759315847264,-500.0,0.00021917,2,"2025-10-01T10:50:47.264",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677079,1759315847275,-806.71,0.00021917,2,"2025-10-01T10:50:47.275",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677080,1759315847285,-1351.66,0.00021917,2,"2025-10-01T10:50:47.285",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677081,1759315847297,-2456.21,0.00021917,2,"2025-10-01T10:50:47.297",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677082,1759315847307,-500.62963039,0.00021917,2,"2025-10-01T10:50:47.307",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677083,1759315847317,-500.0,0.00021917,2,"2025-10-01T10:50:47.317",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677084,1759315847327,-2170.49,0.00021917,2,"2025-10-01T10:50:47.327",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677085,1759315847336,-804.24,0.00021917,2,"2025-10-01T10:50:47.336",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677086,1759315847346,-500.0,0.00021917,2,"2025-10-01T10:50:47.346",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677088,1759315847355,-500.0,0.00021917,2,"2025-10-01T10:50:47.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677090,1759315847365,-1134.87,0.00021917,2,"2025-10-01T10:50:47.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677091,1759315847374,-500.0,0.00021917,2,"2025-10-01T10:50:47.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677094,1759315847384,-500.0,0.00021917,2,"2025-10-01T10:50:47.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677096,1759315847397,-1954.67,0.00021917,2,"2025-10-01T10:50:47.397",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677098,1759315847408,-1569.22,0.00021917,2,"2025-10-01T10:50:47.408",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677100,1759315847418,-500.0,0.00021917,2,"2025-10-01T10:50:47.418",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677101,1759315847427,-500.0,0.00021917,2,"2025-10-01T10:50:47.427",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677103,1759315847437,-1724.0,0.00021917,2,"2025-10-01T10:50:47.437",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677105,1759315847446,-500.0,0.00021917,2,"2025-10-01T10:50:47.446",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677107,1759315847456,-2606.75,0.00021917,2,"2025-10-01T10:50:47.456",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677109,1759315847466,-1402.79,0.00021917,2,"2025-10-01T10:50:47.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677112,1759315847476,-500.0,0.00021917,2,"2025-10-01T10:50:47.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677114,1759315847485,-500.0,0.00021917,2,"2025-10-01T10:50:47.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677116,1759315847494,-500.0,0.00021917,2,"2025-10-01T10:50:47.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677118,1759315847503,-151.0,0.00021917,2,"2025-10-01T10:50:47.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677120,1759315847512,-151.0,0.00021917,2,"2025-10-01T10:50:47.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677121,1759315847523,-500.0,0.00021917,2,"2025-10-01T10:50:47.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677123,1759315847532,-500.0,0.00021917,2,"2025-10-01T10:50:47.532",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677125,1759315847541,-3610.33,0.00021917,2,"2025-10-01T10:50:47.541",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677127,1759315847550,-594.13,0.00021917,2,"2025-10-01T10:50:47.550",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677129,1759315847560,-500.69307564,0.00021917,2,"2025-10-01T10:50:47.560",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677131,1759315847569,-500.0,0.00021917,2,"2025-10-01T10:50:47.569",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677133,1759315847579,-492.28453604,0.00021917,2,"2025-10-01T10:50:47.579",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677135,1759315847588,-1743.31,0.00021917,2,"2025-10-01T10:50:47.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677137,1759315847597,-544.54,0.00021917,2,"2025-10-01T10:50:47.597",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677139,1759315847607,-826.72,0.00021917,2,"2025-10-01T10:50:47.607",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677141,1759315847616,-500.0,0.00021917,2,"2025-10-01T10:50:47.616",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677143,1759315847626,-523.03429856,0.00021917,2,"2025-10-01T10:50:47.626",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677145,1759315847635,-151.0,0.00021917,2,"2025-10-01T10:50:47.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677147,1759315847645,-151.0,0.00021917,2,"2025-10-01T10:50:47.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677149,1759315847655,-2681.95,0.00021917,2,"2025-10-01T10:50:47.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677152,1759315847665,-500.0,0.00021917,2,"2025-10-01T10:50:47.665",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677153,1759315847674,-500.0,0.00021917,2,"2025-10-01T10:50:47.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677155,1759315847683,-2108.82,0.00021917,2,"2025-10-01T10:50:47.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677157,1759315847692,-151.0,0.00021917,2,"2025-10-01T10:50:47.692",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677159,1759315847703,-270.525583,0.00021917,2,"2025-10-01T10:50:47.703",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677162,1759315847712,-500.0,0.00021917,2,"2025-10-01T10:50:47.712",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677163,1759315847722,-500.0,0.00021917,2,"2025-10-01T10:50:47.722",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677166,1759315847731,-3044.91,0.00021917,2,"2025-10-01T10:50:47.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677167,1759315847740,-500.0,0.00021917,2,"2025-10-01T10:50:47.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677169,1759315847749,-1969.37,0.00021917,2,"2025-10-01T10:50:47.749",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677171,1759315847759,-1822.26,0.00021917,2,"2025-10-01T10:50:47.759",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677174,1759315847777,-500.0,0.00021917,2,"2025-10-01T10:50:47.777",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677177,1759315847788,-1053.74,0.00021917,2,"2025-10-01T10:50:47.788",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677179,1759315847797,-502.78845796,0.00021917,2,"2025-10-01T10:50:47.797",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677181,1759315847806,-612.07,0.00021917,2,"2025-10-01T10:50:47.806",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677183,1759315847815,-3168.07,0.00021917,2,"2025-10-01T10:50:47.815",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677185,1759315847825,-500.0,0.00021917,2,"2025-10-01T10:50:47.825",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677187,1759315847834,-443.1640205,0.00021917,2,"2025-10-01T10:50:47.834",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677189,1759315847843,-2774.25,0.00021917,2,"2025-10-01T10:50:47.843",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677191,1759315847852,-521.34,0.00021917,2,"2025-10-01T10:50:47.852",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677193,1759315847862,-2586.14,0.00021917,2,"2025-10-01T10:50:47.862",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677195,1759315847871,-552.27,0.00021917,2,"2025-10-01T10:50:47.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677197,1759315847880,-2341.18,0.00021917,2,"2025-10-01T10:50:47.880",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677199,1759315847889,-1967.13,0.00021917,2,"2025-10-01T10:50:47.889",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677201,1759315847899,-1022.78,0.00021917,2,"2025-10-01T10:50:47.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677203,1759315847908,-3006.68,0.00021917,2,"2025-10-01T10:50:47.908",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677205,1759315847918,-500.0,0.00021917,2,"2025-10-01T10:50:47.918",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677207,1759315847927,-500.0,0.00021917,2,"2025-10-01T10:50:47.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677209,1759315847937,-559.73,0.00021917,2,"2025-10-01T10:50:47.937",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677211,1759315847948,-500.0,0.00021917,2,"2025-10-01T10:50:47.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677213,1759315847958,-500.0,0.00021917,2,"2025-10-01T10:50:47.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677215,1759315847967,-151.0,0.00021917,2,"2025-10-01T10:50:47.967",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677217,1759315847976,-485.57645454,0.00021917,2,"2025-10-01T10:50:47.976",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677219,1759315847986,-151.0,0.00021917,2,"2025-10-01T10:50:47.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677221,1759315847995,-151.0,0.00021917,2,"2025-10-01T10:50:47.995",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677223,1759315848004,-151.0,0.00021917,2,"2025-10-01T10:50:48.004",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677225,1759315848015,-2631.07,0.00021917,2,"2025-10-01T10:50:48.015",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677227,1759315848024,-2724.05,0.00021917,2,"2025-10-01T10:50:48.024",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677229,1759315848034,-151.0,0.00021917,2,"2025-10-01T10:50:48.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677231,1759315848043,-151.0,0.00021917,2,"2025-10-01T10:50:48.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677233,1759315848053,-493.66439122,0.00021917,2,"2025-10-01T10:50:48.053",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677235,1759315848063,-160.40939,0.00021917,2,"2025-10-01T10:50:48.063",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677237,1759315848072,-500.0,0.00021917,2,"2025-10-01T10:50:48.072",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677239,1759315848082,-296.54088237,0.00021917,2,"2025-10-01T10:50:48.082",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677241,1759315848091,-500.0,0.00021917,2,"2025-10-01T10:50:48.091",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677243,1759315848100,-665.06,0.00021917,2,"2025-10-01T10:50:48.100",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677245,1759315848109,-500.0,0.00021917,2,"2025-10-01T10:50:48.109",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677247,1759315848125,-775.76,0.00021917,2,"2025-10-01T10:50:48.125",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677250,1759315848135,-500.0,0.00021917,2,"2025-10-01T10:50:48.135",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677252,1759315848144,-724.06,0.00021917,2,"2025-10-01T10:50:48.144",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677254,1759315848155,-500.0,0.00021917,2,"2025-10-01T10:50:48.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677256,1759315848164,-1515.97,0.00021917,2,"2025-10-01T10:50:48.164",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677273,1759315848409,-721.74,0.00021917,2,"2025-10-01T10:50:48.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677274,1759315848425,-1392.85,0.00021917,2,"2025-10-01T10:50:48.425",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677275,1759315848434,-500.0,0.00021917,2,"2025-10-01T10:50:48.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677276,1759315848444,-2883.94,0.00021917,2,"2025-10-01T10:50:48.444",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677277,1759315848454,-780.88,0.00021917,2,"2025-10-01T10:50:48.454",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677278,1759315848464,-1438.83,0.00021917,2,"2025-10-01T10:50:48.464",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677279,1759315848474,-526.59,0.00021917,2,"2025-10-01T10:50:48.474",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677280,1759315848483,-500.0,0.00021917,2,"2025-10-01T10:50:48.483",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677281,1759315848494,-2950.33,0.00021917,2,"2025-10-01T10:50:48.494",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677282,1759315848503,-151.0,0.00021917,2,"2025-10-01T10:50:48.503",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677283,1759315848514,-151.0,0.00021917,2,"2025-10-01T10:50:48.514",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677284,1759315848526,-3226.04,0.00021917,2,"2025-10-01T10:50:48.526",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677285,1759315848535,-151.0,0.00021917,2,"2025-10-01T10:50:48.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677286,1759315848545,-901.55,0.00021917,2,"2025-10-01T10:50:48.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677287,1759315848556,-243.066624,0.00021917,2,"2025-10-01T10:50:48.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677288,1759315848566,-500.0,0.00021917,2,"2025-10-01T10:50:48.566",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677289,1759315848576,-151.0,0.00021917,2,"2025-10-01T10:50:48.576",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677290,1759315848586,-155.935036,0.00021917,2,"2025-10-01T10:50:48.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677291,1759315848596,-500.0,0.00021917,2,"2025-10-01T10:50:48.596",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677292,1759315848605,-151.0,0.00021917,2,"2025-10-01T10:50:48.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677293,1759315848615,-151.0,0.00021917,2,"2025-10-01T10:50:48.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677294,1759315848625,-151.0,0.00021917,2,"2025-10-01T10:50:48.625",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677295,1759315848635,-151.0,0.00021917,2,"2025-10-01T10:50:48.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677296,1759315848645,-500.0,0.00021917,2,"2025-10-01T10:50:48.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677297,1759315848655,-151.0,0.00021917,2,"2025-10-01T10:50:48.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677298,1759315848664,-151.0,0.00021917,2,"2025-10-01T10:50:48.664",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677299,1759315848674,-659.4,0.00021917,2,"2025-10-01T10:50:48.674",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677300,1759315848683,-151.0,0.00021917,2,"2025-10-01T10:50:48.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677301,1759315848693,-640.5,0.00021917,2,"2025-10-01T10:50:48.693",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677302,1759315848702,-151.0,0.00021917,2,"2025-10-01T10:50:48.702",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677303,1759315848711,-1789.81,0.00021917,2,"2025-10-01T10:50:48.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677304,1759315848721,-500.0,0.00021917,2,"2025-10-01T10:50:48.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677305,1759315848731,-574.04,0.00021917,2,"2025-10-01T10:50:48.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677306,1759315848740,-2380.75,0.00021917,2,"2025-10-01T10:50:48.740",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677307,1759315848750,-734.95,0.00021917,2,"2025-10-01T10:50:48.750",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677308,1759315848762,-502.0,0.00021917,2,"2025-10-01T10:50:48.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677309,1759315848772,-2166.94,0.00021917,2,"2025-10-01T10:50:48.772",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677310,1759315848782,-1483.5,0.00021917,2,"2025-10-01T10:50:48.782",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677311,1759315848792,-152.870643,0.00021917,2,"2025-10-01T10:50:48.792",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677312,1759315848802,-500.0,0.00021917,2,"2025-10-01T10:50:48.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677313,1759315848813,-500.0,0.00021917,2,"2025-10-01T10:50:48.813",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677314,1759315848823,-1788.14,0.00021917,2,"2025-10-01T10:50:48.823",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677315,1759315848834,-794.29,0.00021917,2,"2025-10-01T10:50:48.834",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677316,1759315848843,-500.0,0.00021917,2,"2025-10-01T10:50:48.843",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677317,1759315848853,-500.0,0.00021917,2,"2025-10-01T10:50:48.853",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677318,1759315848863,-500.0,0.00021917,2,"2025-10-01T10:50:48.863",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677319,1759315848876,-500.0,0.00021917,2,"2025-10-01T10:50:48.876",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677320,1759315848886,-151.0,0.00021917,2,"2025-10-01T10:50:48.886",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677321,1759315848896,-500.0,0.00021917,2,"2025-10-01T10:50:48.896",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677322,1759315848907,-500.0,0.00021917,2,"2025-10-01T10:50:48.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677323,1759315848918,-500.0,0.00021917,2,"2025-10-01T10:50:48.918",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677324,1759315848929,-588.56520555,0.00021917,2,"2025-10-01T10:50:48.929",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677325,1759315848939,-151.0,0.00021917,2,"2025-10-01T10:50:48.939",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677326,1759315848948,-651.31,0.00021917,2,"2025-10-01T10:50:48.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677327,1759315848957,-2502.5,0.00021917,2,"2025-10-01T10:50:48.957",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677328,1759315848967,-500.0,0.00021917,2,"2025-10-01T10:50:48.967",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677329,1759315848977,-500.0,0.00021917,2,"2025-10-01T10:50:48.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677330,1759315848987,-3145.89,0.00021917,2,"2025-10-01T10:50:48.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677331,1759315848998,-500.0,0.00021917,2,"2025-10-01T10:50:48.998",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677332,1759315849008,-1218.13,0.00021917,2,"2025-10-01T10:50:49.008",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677333,1759315849019,-500.0,0.00021917,2,"2025-10-01T10:50:49.019",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677334,1759315849028,-736.7,0.00021917,2,"2025-10-01T10:50:49.028",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677335,1759315849038,-500.0,0.00021917,2,"2025-10-01T10:50:49.038",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677336,1759315849047,-151.0,0.00021917,2,"2025-10-01T10:50:49.047",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677337,1759315849057,-500.0,0.00021917,2,"2025-10-01T10:50:49.057",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677338,1759315849067,-151.0,0.00021917,2,"2025-10-01T10:50:49.067",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677339,1759315849082,-151.0,0.00021917,2,"2025-10-01T10:50:49.082",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677340,1759315849092,-151.0,0.00021917,2,"2025-10-01T10:50:49.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677342,1759315849103,-993.83,0.00021917,2,"2025-10-01T10:50:49.103",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677344,1759315849112,-151.0,0.00021917,2,"2025-10-01T10:50:49.112",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677346,1759315849126,-151.0,0.00021917,2,"2025-10-01T10:50:49.126",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677348,1759315849137,-151.0,0.00021917,2,"2025-10-01T10:50:49.137",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677350,1759315849146,-592.11,0.00021917,2,"2025-10-01T10:50:49.146",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677352,1759315849155,-151.0,0.00021917,2,"2025-10-01T10:50:49.155",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677354,1759315849165,-592.12,0.00021917,2,"2025-10-01T10:50:49.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677356,1759315849174,-682.12,0.00021917,2,"2025-10-01T10:50:49.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677358,1759315849185,-500.0,0.00021917,2,"2025-10-01T10:50:49.185",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677360,1759315849195,-212.664497,0.00021917,2,"2025-10-01T10:50:49.195",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677362,1759315849207,-1914.46,0.00021917,2,"2025-10-01T10:50:49.207",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677364,1759315849216,-247.012364,0.00021917,2,"2025-10-01T10:50:49.216",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677366,1759315849226,-500.0,0.00021917,2,"2025-10-01T10:50:49.226",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677368,1759315849235,-3925.64,0.00021917,2,"2025-10-01T10:50:49.235",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677369,1759315849245,-1449.97,0.00021917,2,"2025-10-01T10:50:49.245",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677371,1759315849254,-1431.24,0.00021917,2,"2025-10-01T10:50:49.254",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677373,1759315849263,-151.0,0.00021917,2,"2025-10-01T10:50:49.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677375,1759315849274,-151.0,0.00021917,2,"2025-10-01T10:50:49.274",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677378,1759315849284,-151.0,0.00021917,2,"2025-10-01T10:50:49.284",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677380,1759315849295,-1925.14,0.00021917,2,"2025-10-01T10:50:49.295",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677382,1759315849305,-151.0,0.00021917,2,"2025-10-01T10:50:49.305",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677384,1759315849315,-500.0,0.00021917,2,"2025-10-01T10:50:49.315",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677386,1759315849324,-500.0,0.00021917,2,"2025-10-01T10:50:49.324",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677388,1759315849333,-151.0,0.00021917,2,"2025-10-01T10:50:49.333",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677390,1759315849343,-508.58530823,0.00021917,2,"2025-10-01T10:50:49.343",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677392,1759315849352,-500.0,0.00021917,2,"2025-10-01T10:50:49.352",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677394,1759315849362,-151.0,0.00021917,2,"2025-10-01T10:50:49.362",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677396,1759315849372,-520.850395,0.00021917,2,"2025-10-01T10:50:49.372",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677398,1759315849381,-151.0,0.00021917,2,"2025-10-01T10:50:49.381",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677400,1759315849391,-520.850395,0.00021917,2,"2025-10-01T10:50:49.391",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677402,1759315849399,-151.0,0.00021917,5,"2025-10-01T10:50:49.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677404,1759315849409,-151.0,0.00021917,2,"2025-10-01T10:50:49.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677406,1759315849419,-1065.87,0.00021917,2,"2025-10-01T10:50:49.419",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677408,1759315849428,-520.850395,0.00021917,2,"2025-10-01T10:50:49.428",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677410,1759315849438,-151.0,0.00021917,5,"2025-10-01T10:50:49.438",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677412,1759315849447,-151.0,0.00021917,2,"2025-10-01T10:50:49.447",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677414,1759315849457,-151.0,0.00021917,2,"2025-10-01T10:50:49.457",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677416,1759315849466,-151.0,0.00021917,5,"2025-10-01T10:50:49.466",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677418,1759315849475,-500.0,0.00021917,2,"2025-10-01T10:50:49.475",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677420,1759315849485,-1065.86,0.00021917,2,"2025-10-01T10:50:49.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677422,1759315849495,-151.0,0.00021917,2,"2025-10-01T10:50:49.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677424,1759315849504,-151.0,0.00021917,5,"2025-10-01T10:50:49.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677426,1759315849514,-151.0,0.00021917,2,"2025-10-01T10:50:49.514",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677428,1759315849524,-151.0,0.00021917,5,"2025-10-01T10:50:49.524",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677430,1759315849534,-245.0,0.00021917,5,"2025-10-01T10:50:49.534",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677432,1759315849543,-4674.24,0.00021917,2,"2025-10-01T10:50:49.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677434,1759315849553,-3575.26,0.00021917,2,"2025-10-01T10:50:49.553",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677436,1759315849562,-500.0,0.00021917,2,"2025-10-01T10:50:49.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677438,1759315849573,-500.0,0.00021917,2,"2025-10-01T10:50:49.573",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677440,1759315849582,-500.0,0.00021917,2,"2025-10-01T10:50:49.582",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677442,1759315849592,-500.0,0.00021917,2,"2025-10-01T10:50:49.592",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677443,1759315849601,-2019.86,0.00021917,2,"2025-10-01T10:50:49.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677444,1759315849612,-500.0,0.00021917,2,"2025-10-01T10:50:49.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677445,1759315849621,-1398.28,0.00021917,2,"2025-10-01T10:50:49.621",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677446,1759315849630,-3056.9,0.00021917,2,"2025-10-01T10:50:49.630",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677447,1759315849640,-1091.14,0.00021917,2,"2025-10-01T10:50:49.640",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677448,1759315849649,-2592.83,0.00021917,2,"2025-10-01T10:50:49.649",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677449,1759315849659,-151.0,0.00021917,2,"2025-10-01T10:50:49.659",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677450,1759315849668,-151.0,0.00021917,2,"2025-10-01T10:50:49.668",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677451,1759315849678,-151.0,0.00021917,2,"2025-10-01T10:50:49.678",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677452,1759315849688,-151.0,0.00021917,2,"2025-10-01T10:50:49.688",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677453,1759315849698,-1103.23,0.00021917,2,"2025-10-01T10:50:49.698",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677454,1759315849707,-151.0,0.00021917,2,"2025-10-01T10:50:49.707",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677455,1759315849717,-1578.04,0.00021917,2,"2025-10-01T10:50:49.717",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677456,1759315849727,-151.0,0.00021917,2,"2025-10-01T10:50:49.727",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677457,1759315849737,-151.0,0.00021917,2,"2025-10-01T10:50:49.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677458,1759315849747,-228.216302,0.00021917,2,"2025-10-01T10:50:49.747",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677459,1759315849756,-500.0,0.00021917,2,"2025-10-01T10:50:49.756",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677460,1759315849766,-1284.23,0.00021917,2,"2025-10-01T10:50:49.766",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677461,1759315849776,-1558.06,0.00021917,2,"2025-10-01T10:50:49.776",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677462,1759315849786,-500.0,0.00021917,2,"2025-10-01T10:50:49.786",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677463,1759315849795,-500.0,0.00021917,2,"2025-10-01T10:50:49.795",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677464,1759315849804,-199.115536,0.00021917,2,"2025-10-01T10:50:49.804",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677465,1759315849814,-500.0,0.00021917,2,"2025-10-01T10:50:49.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677466,1759315849823,-3301.9,0.00021917,2,"2025-10-01T10:50:49.823",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677467,1759315849832,-2330.57,0.00021917,2,"2025-10-01T10:50:49.832",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677468,1759315849842,-2150.21,0.00021917,2,"2025-10-01T10:50:49.842",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677469,1759315849851,-1499.38,0.00021917,2,"2025-10-01T10:50:49.851",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677470,1759315849861,-500.0,0.00021917,2,"2025-10-01T10:50:49.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677471,1759315849871,-3742.01,0.00021917,2,"2025-10-01T10:50:49.871",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677472,1759315849881,-841.17,0.00021917,2,"2025-10-01T10:50:49.881",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677473,1759315849891,-3731.17,0.00021917,2,"2025-10-01T10:50:49.891",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677474,1759315849904,-2318.74,0.00021917,2,"2025-10-01T10:50:49.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677475,1759315849913,-151.0,0.00021917,2,"2025-10-01T10:50:49.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677476,1759315849923,-500.0,0.00021917,2,"2025-10-01T10:50:49.923",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677477,1759315849932,-500.0,0.00021917,2,"2025-10-01T10:50:49.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677478,1759315849942,-2636.97,0.00021917,2,"2025-10-01T10:50:49.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677479,1759315849954,-561.25,0.00021917,2,"2025-10-01T10:50:49.954",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677480,1759315849963,-151.0,0.00021917,2,"2025-10-01T10:50:49.963",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677481,1759315849973,-151.0,0.00021917,2,"2025-10-01T10:50:49.973",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677482,1759315849983,-151.0,0.00021917,2,"2025-10-01T10:50:49.983",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677483,1759315849993,-500.47453397,0.00021917,2,"2025-10-01T10:50:49.993",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677484,1759315850003,-151.0,0.00021917,2,"2025-10-01T10:50:50.003",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677485,1759315850012,-2821.18,0.00021917,2,"2025-10-01T10:50:50.012",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677486,1759315850023,-500.0,0.00021917,2,"2025-10-01T10:50:50.023",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677487,1759315850033,-500.0,0.00021917,2,"2025-10-01T10:50:50.033",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677488,1759315850042,-1777.24,0.00021917,2,"2025-10-01T10:50:50.042",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677489,1759315850052,-500.0,0.00021917,2,"2025-10-01T10:50:50.052",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677490,1759315850061,-500.0,0.00021917,2,"2025-10-01T10:50:50.061",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677491,1759315850071,-500.0,0.00021917,2,"2025-10-01T10:50:50.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677492,1759315850081,-500.0,0.00021917,2,"2025-10-01T10:50:50.081",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677493,1759315850091,-1923.42,0.00021917,2,"2025-10-01T10:50:50.091",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677494,1759315850101,-3456.0,0.00021917,2,"2025-10-01T10:50:50.101",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677495,1759315850111,-151.0,0.00021917,2,"2025-10-01T10:50:50.111",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677496,1759315850121,-500.0,0.00021917,2,"2025-10-01T10:50:50.121",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677497,1759315850134,-151.0,0.00021917,2,"2025-10-01T10:50:50.134",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677498,1759315850144,-662.93,0.00021917,2,"2025-10-01T10:50:50.144",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677499,1759315850153,-152.875998,0.00021917,2,"2025-10-01T10:50:50.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677500,1759315850163,-500.0,0.00021917,2,"2025-10-01T10:50:50.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677501,1759315850174,-500.0,0.00021917,2,"2025-10-01T10:50:50.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677502,1759315850184,-151.0,0.00021917,2,"2025-10-01T10:50:50.184",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677503,1759315850194,-2495.21,0.00021917,2,"2025-10-01T10:50:50.194",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677504,1759315850203,-500.0,0.00021917,2,"2025-10-01T10:50:50.203",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677505,1759315850214,-151.0,0.00021917,2,"2025-10-01T10:50:50.214",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677506,1759315850225,-500.0,0.00021917,2,"2025-10-01T10:50:50.225",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677507,1759315850234,-502.84,0.00021917,2,"2025-10-01T10:50:50.234",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677508,1759315850244,-151.0,0.00021917,2,"2025-10-01T10:50:50.244",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677509,1759315850254,-151.0,0.00021917,2,"2025-10-01T10:50:50.254",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677510,1759315850263,-151.0,0.00021917,2,"2025-10-01T10:50:50.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677511,1759315850274,-500.0,0.00021917,2,"2025-10-01T10:50:50.274",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677512,1759315850284,-151.0,0.00021917,2,"2025-10-01T10:50:50.284",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677513,1759315850293,-564.4,0.00021917,2,"2025-10-01T10:50:50.293",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677514,1759315850302,-500.0,0.00021917,2,"2025-10-01T10:50:50.302",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677515,1759315850312,-151.0,0.00021917,2,"2025-10-01T10:50:50.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677516,1759315850322,-247.09,0.00021917,2,"2025-10-01T10:50:50.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677517,1759315850331,-2735.6,0.00021917,2,"2025-10-01T10:50:50.331",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677518,1759315850341,-500.0,0.00021917,2,"2025-10-01T10:50:50.341",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677519,1759315850351,-500.0,0.00021917,2,"2025-10-01T10:50:50.351",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677520,1759315850360,-284.07194771,0.00021917,2,"2025-10-01T10:50:50.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677521,1759315850371,-151.0,0.00021917,2,"2025-10-01T10:50:50.371",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677522,1759315850380,-151.0,0.00021917,2,"2025-10-01T10:50:50.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677523,1759315850389,-151.0,0.00021917,2,"2025-10-01T10:50:50.389",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677524,1759315850399,-1810.03,0.00021917,2,"2025-10-01T10:50:50.399",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677525,1759315850409,-1167.43,0.00021917,2,"2025-10-01T10:50:50.409",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677526,1759315850421,-151.0,0.00021917,2,"2025-10-01T10:50:50.421",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677527,1759315850430,-151.0,0.00021917,2,"2025-10-01T10:50:50.430",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677528,1759315850439,-151.0,0.00021917,2,"2025-10-01T10:50:50.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677529,1759315850450,-3035.99,0.00021917,2,"2025-10-01T10:50:50.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677530,1759315850459,-500.0,0.00021917,2,"2025-10-01T10:50:50.459",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677531,1759315850469,-151.0,0.00021917,2,"2025-10-01T10:50:50.469",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677532,1759315850478,-151.0,0.00021917,2,"2025-10-01T10:50:50.478",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677533,1759315850488,-151.0,0.00021917,2,"2025-10-01T10:50:50.488",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677534,1759315850497,-151.0,0.00021917,2,"2025-10-01T10:50:50.497",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677535,1759315850507,-151.0,0.00021917,2,"2025-10-01T10:50:50.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677536,1759315850517,-161.57828667,0.00021917,2,"2025-10-01T10:50:50.517",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677537,1759315850527,-2146.57,0.00021917,2,"2025-10-01T10:50:50.527",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677538,1759315850537,-4977.2,0.00021917,2,"2025-10-01T10:50:50.537",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677539,1759315850546,-672.98,0.00021917,2,"2025-10-01T10:50:50.546",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677540,1759315850556,-851.88,0.00021917,2,"2025-10-01T10:50:50.556",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677541,1759315850565,-151.0,0.00021917,2,"2025-10-01T10:50:50.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677542,1759315850575,-695.59,0.00021917,2,"2025-10-01T10:50:50.575",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677543,1759315850586,-524.96,0.00021917,2,"2025-10-01T10:50:50.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677544,1759315850595,-1296.91,0.00021917,2,"2025-10-01T10:50:50.595",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677545,1759315850605,-979.32,0.00021917,2,"2025-10-01T10:50:50.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677546,1759315850614,-897.71,0.00021917,2,"2025-10-01T10:50:50.614",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677547,1759315850623,-151.0,0.00021917,2,"2025-10-01T10:50:50.623",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677548,1759315850633,-500.0,0.00021917,2,"2025-10-01T10:50:50.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677549,1759315850643,-189.242404,0.00021917,2,"2025-10-01T10:50:50.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677550,1759315850652,-1148.53,0.00021917,2,"2025-10-01T10:50:50.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677551,1759315850662,-500.0,0.00021917,2,"2025-10-01T10:50:50.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677552,1759315850671,-500.0,0.00021917,2,"2025-10-01T10:50:50.671",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677553,1759315850681,-776.67,0.00021917,2,"2025-10-01T10:50:50.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677554,1759315850691,-500.0,0.00021917,2,"2025-10-01T10:50:50.691",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677555,1759315850701,-1383.8,0.00021917,2,"2025-10-01T10:50:50.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677556,1759315850710,-1659.79,0.00021917,2,"2025-10-01T10:50:50.710",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677557,1759315850719,-3112.44,0.00021917,2,"2025-10-01T10:50:50.719",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677558,1759315851132,-586.05,0.00021917,2,"2025-10-01T10:50:51.132",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677559,1759315851142,-2500.8,0.00021917,2,"2025-10-01T10:50:51.142",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677560,1759315851152,-500.0,0.00021917,2,"2025-10-01T10:50:51.152",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677561,1759315851163,-500.0,0.00021917,2,"2025-10-01T10:50:51.163",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677562,1759315851174,-1922.16,0.00021917,2,"2025-10-01T10:50:51.174",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677563,1759315851183,-1507.3,0.00021917,2,"2025-10-01T10:50:51.183",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677564,1759315851193,-678.93,0.00021917,2,"2025-10-01T10:50:51.193",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677565,1759315851204,-4211.58,0.00021917,2,"2025-10-01T10:50:51.204",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677566,1759315851214,-1270.71,0.00021917,2,"2025-10-01T10:50:51.214",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677567,1759315851223,-500.0,0.00021917,2,"2025-10-01T10:50:51.223",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677568,1759315851233,-1860.6,0.00021917,2,"2025-10-01T10:50:51.233",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677569,1759315851242,-647.97,0.00021917,2,"2025-10-01T10:50:51.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677570,1759315851252,-500.0,0.00021917,2,"2025-10-01T10:50:51.252",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677571,1759315851261,-3836.85,0.00021917,2,"2025-10-01T10:50:51.261",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677572,1759315851270,-1873.19,0.00021917,2,"2025-10-01T10:50:51.270",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677573,1759315851279,-2002.66,0.00021917,2,"2025-10-01T10:50:51.279",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677574,1759315851289,-500.0,0.00021917,2,"2025-10-01T10:50:51.289",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677575,1759315851298,-589.08,0.00021917,2,"2025-10-01T10:50:51.298",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677576,1759315851307,-500.0,0.00021917,2,"2025-10-01T10:50:51.307",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677577,1759315851316,-5425.2,0.00021917,2,"2025-10-01T10:50:51.316",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677578,1759315851326,-1437.42,0.00021917,2,"2025-10-01T10:50:51.326",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677579,1759315851335,-500.0,0.00021917,2,"2025-10-01T10:50:51.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677580,1759315851345,-298.740949,0.00021917,2,"2025-10-01T10:50:51.345",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677581,1759315851354,-1362.67,0.00021917,2,"2025-10-01T10:50:51.354",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677582,1759315851365,-1322.71,0.00021917,2,"2025-10-01T10:50:51.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677583,1759315851374,-500.0,0.00021917,2,"2025-10-01T10:50:51.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677584,1759315851383,-354.57873144,0.00021917,2,"2025-10-01T10:50:51.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677585,1759315851393,-500.0,0.00021917,2,"2025-10-01T10:50:51.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677586,1759315851402,-743.42,0.00021917,2,"2025-10-01T10:50:51.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677587,1759315851411,-151.0,0.00021917,2,"2025-10-01T10:50:51.411",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677588,1759315851421,-998.72,0.00021917,2,"2025-10-01T10:50:51.421",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677589,1759315851430,-500.0,0.00021917,2,"2025-10-01T10:50:51.430",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677590,1759315851439,-151.0,0.00021917,2,"2025-10-01T10:50:51.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677591,1759315851449,-656.94,0.00021917,2,"2025-10-01T10:50:51.449",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677592,1759315851458,-151.0,0.00021917,2,"2025-10-01T10:50:51.458",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677593,1759315851467,-679.54,0.00021917,2,"2025-10-01T10:50:51.467",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677594,1759315851476,-151.0,0.00021917,2,"2025-10-01T10:50:51.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677595,1759315851485,-151.0,0.00021917,2,"2025-10-01T10:50:51.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677596,1759315851495,-665.92,0.00021917,2,"2025-10-01T10:50:51.495",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677597,1759315851504,-500.0,0.00021917,2,"2025-10-01T10:50:51.504",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677598,1759315851513,-151.0,0.00021917,2,"2025-10-01T10:50:51.513",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677599,1759315851523,-151.0,0.00021917,2,"2025-10-01T10:50:51.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677600,1759315851533,-193.36921,0.00021917,2,"2025-10-01T10:50:51.533",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677601,1759315851542,-5532.22,0.00021917,2,"2025-10-01T10:50:51.542",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677602,1759315851552,-816.79,0.00021917,2,"2025-10-01T10:50:51.552",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677603,1759315851562,-500.0,0.00021917,2,"2025-10-01T10:50:51.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677604,1759315851571,-500.0,0.00021917,2,"2025-10-01T10:50:51.571",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677605,1759315851581,-4135.55,0.00021917,2,"2025-10-01T10:50:51.581",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677606,1759315851591,-6014.47,0.00021917,2,"2025-10-01T10:50:51.591",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677607,1759315851603,-1452.01,0.00021917,2,"2025-10-01T10:50:51.603",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677608,1759315851612,-500.0,0.00021917,2,"2025-10-01T10:50:51.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677609,1759315851622,-500.0,0.00021917,2,"2025-10-01T10:50:51.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677610,1759315851632,-500.0,0.00021917,2,"2025-10-01T10:50:51.632",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677611,1759315851641,-500.0,0.00021917,2,"2025-10-01T10:50:51.641",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677612,1759315851652,-2245.91,0.00021917,2,"2025-10-01T10:50:51.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677613,1759315851662,-500.0,0.00021917,2,"2025-10-01T10:50:51.662",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677614,1759315851672,-670.36,0.00021917,2,"2025-10-01T10:50:51.672",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677615,1759315851681,-676.21,0.00021917,2,"2025-10-01T10:50:51.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677616,1759315851690,-917.84,0.00021917,2,"2025-10-01T10:50:51.690",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677617,1759315851699,-3022.54,0.00021917,2,"2025-10-01T10:50:51.699",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677618,1759315851708,-3534.46,0.00021917,2,"2025-10-01T10:50:51.708",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677619,1759315851718,-858.34,0.00021917,2,"2025-10-01T10:50:51.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677620,1759315851727,-10147.01,0.00021917,2,"2025-10-01T10:50:51.727",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677621,1759315851736,-2708.45,0.00021917,2,"2025-10-01T10:50:51.736",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677622,1759315851746,-3216.64,0.00021917,2,"2025-10-01T10:50:51.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677623,1759315851755,-151.0,0.00021917,2,"2025-10-01T10:50:51.755",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677624,1759315851765,-500.0,0.00021917,2,"2025-10-01T10:50:51.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677625,1759315851775,-772.85,0.00021917,2,"2025-10-01T10:50:51.775",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677626,1759315851784,-1661.5,0.00021917,2,"2025-10-01T10:50:51.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677627,1759315851793,-151.0,0.00021917,2,"2025-10-01T10:50:51.793",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677628,1759315851802,-151.0,0.00021917,2,"2025-10-01T10:50:51.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677629,1759315851812,-500.0,0.00021917,2,"2025-10-01T10:50:51.812",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677630,1759315851821,-151.0,0.00021917,2,"2025-10-01T10:50:51.821",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677631,1759315851831,-151.0,0.00021917,2,"2025-10-01T10:50:51.831",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677632,1759315851841,-500.0,0.00021917,2,"2025-10-01T10:50:51.841",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677633,1759315851850,-3023.71,0.00021917,2,"2025-10-01T10:50:51.850",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677634,1759315851859,-151.0,0.00021917,2,"2025-10-01T10:50:51.859",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677635,1759315851868,-212.424288,0.00021917,2,"2025-10-01T10:50:51.868",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677636,1759315851877,-4047.38,0.00021917,2,"2025-10-01T10:50:51.877",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677637,1759315851886,-500.0,0.00021917,2,"2025-10-01T10:50:51.886",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677638,1759315851895,-2444.4,0.00021917,2,"2025-10-01T10:50:51.895",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677639,1759315851904,-500.0,0.00021917,2,"2025-10-01T10:50:51.904",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677640,1759315851913,-151.0,0.00021917,2,"2025-10-01T10:50:51.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677641,1759315851922,-566.45,0.00021917,2,"2025-10-01T10:50:51.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677642,1759315851931,-151.0,0.00021917,2,"2025-10-01T10:50:51.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677643,1759315851941,-28634.34,0.00021917,2,"2025-10-01T10:50:51.941",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677644,1759315851950,-214.946085,0.00021917,2,"2025-10-01T10:50:51.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677645,1759315851959,-500.0,0.00021917,2,"2025-10-01T10:50:51.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677646,1759315851968,-151.0,0.00021917,2,"2025-10-01T10:50:51.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677647,1759315851977,-3254.9,0.00021917,2,"2025-10-01T10:50:51.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677648,1759315851986,-500.0,0.00021917,2,"2025-10-01T10:50:51.986",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677649,1759315851995,-910.51,0.00021917,2,"2025-10-01T10:50:51.995",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677650,1759315852006,-7024.59,0.00021917,2,"2025-10-01T10:50:52.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677651,1759315852015,-151.0,0.00021917,2,"2025-10-01T10:50:52.015",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677652,1759315852024,-1037.23,0.00021917,2,"2025-10-01T10:50:52.024",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677653,1759315852034,-500.0,0.00021917,2,"2025-10-01T10:50:52.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677654,1759315852043,-628.26,0.00021917,2,"2025-10-01T10:50:52.043",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677655,1759315852052,-500.0,0.00021917,2,"2025-10-01T10:50:52.052",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677656,1759315852062,-1445.34,0.00021917,2,"2025-10-01T10:50:52.062",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677657,1759315852071,-2991.75,0.00021917,2,"2025-10-01T10:50:52.071",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677658,1759315852080,-5343.1,0.00021917,2,"2025-10-01T10:50:52.080",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677659,1759315852089,-3249.96,0.00021917,2,"2025-10-01T10:50:52.089",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677660,1759315852098,-832.34,0.00021917,2,"2025-10-01T10:50:52.098",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677661,1759315852107,-1012.17,0.00021917,2,"2025-10-01T10:50:52.107",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677662,1759315852117,-500.0,0.00021917,2,"2025-10-01T10:50:52.117",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677663,1759315852127,-500.0,0.00021917,2,"2025-10-01T10:50:52.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677664,1759315852140,-500.0,0.00021917,2,"2025-10-01T10:50:52.140",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677665,1759315852149,-3227.73,0.00021917,2,"2025-10-01T10:50:52.149",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677666,1759315852160,-500.0,0.00021917,2,"2025-10-01T10:50:52.160",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677667,1759315852169,-3430.1,0.00021917,2,"2025-10-01T10:50:52.169",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677668,1759315852180,-14960.54,0.00021917,2,"2025-10-01T10:50:52.180",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677669,1759315852190,-832.49,0.00021917,2,"2025-10-01T10:50:52.190",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677670,1759315852199,-500.0,0.00021917,2,"2025-10-01T10:50:52.199",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677671,1759315852211,-460.02713234,0.00021917,2,"2025-10-01T10:50:52.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677672,1759315852220,-3398.38,0.00021917,2,"2025-10-01T10:50:52.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677673,1759315852229,-500.0,0.00021917,2,"2025-10-01T10:50:52.229",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677674,1759315852238,-500.0,0.00021917,2,"2025-10-01T10:50:52.238",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677675,1759315852247,-3069.21,0.00021917,2,"2025-10-01T10:50:52.247",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677676,1759315852257,-2868.58,0.00021917,2,"2025-10-01T10:50:52.257",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677677,1759315852267,-500.0,0.00021917,2,"2025-10-01T10:50:52.267",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677678,1759315852276,-822.13,0.00021917,2,"2025-10-01T10:50:52.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677679,1759315852285,-787.87,0.00021917,2,"2025-10-01T10:50:52.285",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677680,1759315852295,-500.0,0.00021917,2,"2025-10-01T10:50:52.295",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677681,1759315852306,-2424.34,0.00021917,2,"2025-10-01T10:50:52.306",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677682,1759315852318,-1024.22,0.00021917,2,"2025-10-01T10:50:52.318",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677683,1759315852329,-500.0,0.00021917,2,"2025-10-01T10:50:52.329",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677684,1759315852340,-3420.98,0.00021917,2,"2025-10-01T10:50:52.340",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677685,1759315852350,-500.0,0.00021917,2,"2025-10-01T10:50:52.350",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677686,1759315852361,-500.0,0.00021917,2,"2025-10-01T10:50:52.361",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677687,1759315852373,-4597.21,0.00021917,2,"2025-10-01T10:50:52.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677688,1759315852383,-1024.16,0.00021917,2,"2025-10-01T10:50:52.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677689,1759315852393,-3160.42,0.00021917,2,"2025-10-01T10:50:52.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677690,1759315852402,-1421.85,0.00021917,2,"2025-10-01T10:50:52.402",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677691,1759315852412,-9988.14265479,0.00021917,2,"2025-10-01T10:50:52.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677692,1759315853094,-10668.72734521,0.00021917,2,"2025-10-01T10:50:53.094",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677693,1759315853104,-3863.47,0.00021917,2,"2025-10-01T10:50:53.104",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677694,1759315853114,-500.0,0.00021917,2,"2025-10-01T10:50:53.114",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677695,1759315853124,-2264.9,0.00021917,2,"2025-10-01T10:50:53.124",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677696,1759315853137,-2037.36,0.00021917,2,"2025-10-01T10:50:53.137",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677697,1759315853147,-1022.14,0.00021917,2,"2025-10-01T10:50:53.147",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677698,1759315853157,-692.72,0.00021917,2,"2025-10-01T10:50:53.157",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677699,1759315853167,-500.0,0.00021917,2,"2025-10-01T10:50:53.167",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677700,1759315853178,-500.0,0.00021917,2,"2025-10-01T10:50:53.178",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677701,1759315853188,-500.0,0.00021917,2,"2025-10-01T10:50:53.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677702,1759315853198,-1150.36,0.00021917,2,"2025-10-01T10:50:53.198",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677703,1759315853210,-2058.59,0.00021917,2,"2025-10-01T10:50:53.210",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677704,1759315853219,-209.266734,0.00021917,2,"2025-10-01T10:50:53.219",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677705,1759315853352,-209.266734,0.00021917,2,"2025-10-01T10:50:53.352",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677706,1759315853363,-209.266734,0.00021917,2,"2025-10-01T10:50:53.363",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677707,1759315853374,-479.38634323,0.00021917,2,"2025-10-01T10:50:53.374",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677708,1759315853383,-209.266734,0.00021917,2,"2025-10-01T10:50:53.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677709,1759315853394,-209.266734,0.00021917,2,"2025-10-01T10:50:53.394",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677710,1759315853404,-209.266734,0.00021917,2,"2025-10-01T10:50:53.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677711,1759315853414,-209.266734,0.00021917,2,"2025-10-01T10:50:53.414",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677712,1759315853424,-209.266734,0.00021917,2,"2025-10-01T10:50:53.424",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677713,1759315853434,-1589.02,0.00021917,2,"2025-10-01T10:50:53.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677714,1759315853443,-209.266734,0.00021917,2,"2025-10-01T10:50:53.443",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677715,1759315853453,-3483.51,0.00021917,2,"2025-10-01T10:50:53.453",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677716,1759315853463,-209.266734,0.00021917,2,"2025-10-01T10:50:53.463",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677717,1759315853473,-209.266734,0.00021917,2,"2025-10-01T10:50:53.473",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677718,1759315853482,-209.266734,0.00021917,2,"2025-10-01T10:50:53.482",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677719,1759315853492,-209.266734,0.00021917,2,"2025-10-01T10:50:53.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677720,1759315853501,-2307.34,0.00021917,2,"2025-10-01T10:50:53.501",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677721,1759315853511,-209.266734,0.00021917,2,"2025-10-01T10:50:53.511",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677722,1759315853521,-500.0,0.00021917,2,"2025-10-01T10:50:53.521",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677723,1759315853530,-209.266734,0.00021917,2,"2025-10-01T10:50:53.530",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677724,1759315853541,-209.266734,0.00021917,2,"2025-10-01T10:50:53.541",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677725,1759315853551,-2589.17,0.00021917,2,"2025-10-01T10:50:53.551",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677726,1759315853561,-801.3,0.00021917,2,"2025-10-01T10:50:53.561",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677727,1759315853570,-209.266734,0.00021917,2,"2025-10-01T10:50:53.570",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677728,1759315853580,-209.266734,0.00021917,2,"2025-10-01T10:50:53.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677729,1759315853590,-714.21,0.00021917,2,"2025-10-01T10:50:53.590",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677730,1759315853600,-2711.57,0.00021917,2,"2025-10-01T10:50:53.600",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677731,1759315853611,-5705.06,0.00021917,2,"2025-10-01T10:50:53.611",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677732,1759315853620,-209.266734,0.00021917,2,"2025-10-01T10:50:53.620",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677733,1759315853630,-209.266742,0.00021917,2,"2025-10-01T10:50:53.630",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677734,1759315853640,-694.11,0.00021917,2,"2025-10-01T10:50:53.640",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677735,1759315853650,-661.55,0.00021917,2,"2025-10-01T10:50:53.650",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677736,1759315853661,-160.0,0.00021917,2,"2025-10-01T10:50:53.661",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677737,1759315853670,-160.0,0.00021917,2,"2025-10-01T10:50:53.670",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677738,1759315853681,-160.0,0.00021917,2,"2025-10-01T10:50:53.681",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677739,1759315853690,-160.0,0.00021917,2,"2025-10-01T10:50:53.690",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677740,1759315853701,-160.0,0.00021917,2,"2025-10-01T10:50:53.701",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677741,1759315853711,-155.35895,0.00021917,2,"2025-10-01T10:50:53.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677742,1759315853722,-160.0,0.00021917,2,"2025-10-01T10:50:53.722",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677743,1759315853742,-160.0,0.00021917,2,"2025-10-01T10:50:53.742",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677744,1759315853752,-160.0,0.00021917,2,"2025-10-01T10:50:53.752",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677745,1759315853762,-160.0,0.00021917,2,"2025-10-01T10:50:53.762",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677746,1759315853771,-151.0,0.00021917,2,"2025-10-01T10:50:53.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677747,1759315853781,-160.0,0.00021917,2,"2025-10-01T10:50:53.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677748,1759315853791,-160.0,0.00021917,2,"2025-10-01T10:50:53.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677749,1759315853801,-4350.26,0.00021917,2,"2025-10-01T10:50:53.801",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677750,1759315853810,-160.0,0.00021917,2,"2025-10-01T10:50:53.810",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677751,1759315853820,-500.0,0.00021917,2,"2025-10-01T10:50:53.820",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677752,1759315853829,-5532.6,0.00021917,2,"2025-10-01T10:50:53.829",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677753,1759315853839,-151.0,0.00021917,2,"2025-10-01T10:50:53.839",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677754,1759315853849,-151.0,0.00021917,2,"2025-10-01T10:50:53.849",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677755,1759315853858,-151.0,0.00021917,2,"2025-10-01T10:50:53.858",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677756,1759315853868,-210.8052465,0.00021917,2,"2025-10-01T10:50:53.868",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677757,1759315853878,-160.0,0.00021917,2,"2025-10-01T10:50:53.878",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677758,1759315853888,-151.0,0.00021917,2,"2025-10-01T10:50:53.888",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677759,1759315853898,-160.0,0.00021917,2,"2025-10-01T10:50:53.898",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677760,1759315853907,-160.0,0.00021917,2,"2025-10-01T10:50:53.907",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677761,1759315853917,-151.0,0.00021917,2,"2025-10-01T10:50:53.917",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677762,1759315853928,-160.0,0.00021917,2,"2025-10-01T10:50:53.928",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677763,1759315853938,-160.0,0.00021917,2,"2025-10-01T10:50:53.938",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677764,1759315853948,-151.0,0.00021917,2,"2025-10-01T10:50:53.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677765,1759315853958,-160.0,0.00021917,2,"2025-10-01T10:50:53.958",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677766,1759315853968,-151.0,0.00021917,2,"2025-10-01T10:50:53.968",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677767,1759315853978,-160.0,0.00021917,2,"2025-10-01T10:50:53.978",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677768,1759315853987,-151.0,0.00021917,2,"2025-10-01T10:50:53.987",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677769,1759315853997,-160.0,0.00021917,2,"2025-10-01T10:50:53.997",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677770,1759315854006,-3054.81,0.00021917,2,"2025-10-01T10:50:54.006",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677771,1759315854016,-151.0,0.00021917,2,"2025-10-01T10:50:54.016",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677772,1759315854027,-1104.03,0.00021917,2,"2025-10-01T10:50:54.027",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677773,1759315854035,-160.0,0.00021917,2,"2025-10-01T10:50:54.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677774,1759315854045,-160.0,0.00021917,2,"2025-10-01T10:50:54.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677775,1759315854055,-1126.37,0.00021917,2,"2025-10-01T10:50:54.055",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677776,1759315854065,-160.0,0.00021917,2,"2025-10-01T10:50:54.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677777,1759315854075,-500.0,0.00021917,2,"2025-10-01T10:50:54.075",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677778,1759315854090,-160.0,0.00021917,2,"2025-10-01T10:50:54.090",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677779,1759315854099,-3992.92,0.00021917,2,"2025-10-01T10:50:54.099",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677780,1759315854109,-160.0,0.00021917,2,"2025-10-01T10:50:54.109",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677781,1759315854123,-2685.83,0.00021917,2,"2025-10-01T10:50:54.123",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677782,1759315854132,-160.0,0.00021917,2,"2025-10-01T10:50:54.132",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677783,1759315854142,-160.0,0.00021917,2,"2025-10-01T10:50:54.142",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677784,1759315854151,-2878.13,0.00021917,2,"2025-10-01T10:50:54.151",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677785,1759315854161,-160.0,0.00021917,2,"2025-10-01T10:50:54.161",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677786,1759315854170,-500.0,0.00021917,2,"2025-10-01T10:50:54.170",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677787,1759315854179,-160.0,0.00021917,2,"2025-10-01T10:50:54.179",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677788,1759315854188,-500.0,0.00021917,2,"2025-10-01T10:50:54.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677789,1759315854201,-160.0,0.00021917,2,"2025-10-01T10:50:54.201",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677790,1759315854211,-160.0,0.00021917,2,"2025-10-01T10:50:54.211",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677791,1759315854220,-160.0,0.00021917,2,"2025-10-01T10:50:54.220",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677792,1759315854230,-160.0,0.00021917,2,"2025-10-01T10:50:54.230",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677793,1759315854239,-151.0,0.00021917,2,"2025-10-01T10:50:54.239",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677794,1759315854250,-160.0,0.00021917,2,"2025-10-01T10:50:54.250",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677795,1759315854260,-160.0,0.00021917,2,"2025-10-01T10:50:54.260",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677796,1759315854270,-6401.85,0.00021917,2,"2025-10-01T10:50:54.270",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677797,1759315854279,-160.0,0.00021917,2,"2025-10-01T10:50:54.279",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677798,1759315854289,-160.0,0.00021917,2,"2025-10-01T10:50:54.289",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677799,1759315854299,-151.0,0.00021917,2,"2025-10-01T10:50:54.299",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677800,1759315854308,-1550.88,0.00021917,2,"2025-10-01T10:50:54.308",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677801,1759315854319,-1346.56,0.00021917,2,"2025-10-01T10:50:54.319",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677802,1759315854328,-160.0,0.00021917,2,"2025-10-01T10:50:54.328",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677803,1759315854337,-160.0,0.00021917,2,"2025-10-01T10:50:54.337",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677804,1759315854347,-3585.37,0.00021917,2,"2025-10-01T10:50:54.347",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677805,1759315854355,-160.0,0.00021917,2,"2025-10-01T10:50:54.355",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677806,1759315854365,-2371.33,0.00021917,2,"2025-10-01T10:50:54.365",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677807,1759315854375,-160.0,0.00021917,2,"2025-10-01T10:50:54.375",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677808,1759315854384,-151.0,0.00021917,2,"2025-10-01T10:50:54.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677809,1759315854393,-500.0,0.00021917,2,"2025-10-01T10:50:54.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677810,1759315854403,-160.0,0.00021917,2,"2025-10-01T10:50:54.403",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677811,1759315854412,-151.0,0.00021917,2,"2025-10-01T10:50:54.412",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677812,1759315854422,-160.0,0.00021917,2,"2025-10-01T10:50:54.422",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677813,1759315854431,-151.0,0.00021917,2,"2025-10-01T10:50:54.431",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677814,1759315854441,-160.0,0.00021917,2,"2025-10-01T10:50:54.441",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677815,1759315854450,-151.0,0.00021917,2,"2025-10-01T10:50:54.450",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677816,1759315854460,-151.0,0.00021917,2,"2025-10-01T10:50:54.460",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677817,1759315854470,-160.0,0.00021917,2,"2025-10-01T10:50:54.470",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677818,1759315854480,-151.0,0.00021917,2,"2025-10-01T10:50:54.480",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677819,1759315854489,-160.0,0.00021917,2,"2025-10-01T10:50:54.489",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677820,1759315854498,-3137.41,0.00021917,2,"2025-10-01T10:50:54.498",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677821,1759315854507,-151.0,0.00021917,2,"2025-10-01T10:50:54.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677822,1759315854517,-160.0,0.00021917,2,"2025-10-01T10:50:54.517",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677823,1759315854526,-151.0,0.00021917,2,"2025-10-01T10:50:54.526",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677824,1759315854535,-205.53002,0.00021917,2,"2025-10-01T10:50:54.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677825,1759315854545,-151.0,0.00021917,2,"2025-10-01T10:50:54.545",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677826,1759315854555,-798.79,0.00021917,2,"2025-10-01T10:50:54.555",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677827,1759315854563,-16536.78,0.00021917,2,"2025-10-01T10:50:54.563",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677828,1759315854577,-151.0,0.00021917,2,"2025-10-01T10:50:54.577",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677829,1759315854586,-1259.49,0.00021917,2,"2025-10-01T10:50:54.586",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677830,1759315854596,-500.0,0.00021917,2,"2025-10-01T10:50:54.596",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677831,1759315854605,-500.0,0.00021917,2,"2025-10-01T10:50:54.605",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677832,1759315854614,-2328.24,0.00021917,2,"2025-10-01T10:50:54.614",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677833,1759315854624,-500.0,0.00021917,2,"2025-10-01T10:50:54.624",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677834,1759315854634,-500.0,0.00021917,2,"2025-10-01T10:50:54.634",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677835,1759315854644,-3082.13,0.00021917,2,"2025-10-01T10:50:54.644",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677836,1759315854656,-151.0,0.00021917,2,"2025-10-01T10:50:54.656",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677837,1759315854666,-9883.27,0.00021917,2,"2025-10-01T10:50:54.666",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677838,1759315854676,-1120.65,0.00021917,2,"2025-10-01T10:50:54.676",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677839,1759315854687,-500.0,0.00021917,2,"2025-10-01T10:50:54.687",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677840,1759315854697,-500.0,0.00021917,2,"2025-10-01T10:50:54.697",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677841,1759315854709,-500.0,0.00021917,2,"2025-10-01T10:50:54.709",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677842,1759315854718,-287.767695,0.00021917,2,"2025-10-01T10:50:54.718",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677843,1759315854728,-287.767695,0.00021917,2,"2025-10-01T10:50:54.728",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677844,1759315854737,-287.767695,0.00021917,2,"2025-10-01T10:50:54.737",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677845,1759315854746,-287.767695,0.00021917,2,"2025-10-01T10:50:54.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677846,1759315854756,-500.0,0.00021917,2,"2025-10-01T10:50:54.756",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677847,1759315854765,-287.767695,0.00021917,2,"2025-10-01T10:50:54.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677848,1759315854775,-614.91,0.00021917,2,"2025-10-01T10:50:54.775",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677849,1759315854784,-287.767695,0.00021917,2,"2025-10-01T10:50:54.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677850,1759315854794,-287.767695,0.00021917,2,"2025-10-01T10:50:54.794",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677851,1759315854803,-287.767695,0.00021917,2,"2025-10-01T10:50:54.803",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677852,1759315854813,-287.767695,0.00021917,2,"2025-10-01T10:50:54.813",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677853,1759315854825,-287.767695,0.00021917,2,"2025-10-01T10:50:54.825",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677854,1759315854834,-500.36346811,0.00021917,2,"2025-10-01T10:50:54.834",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677855,1759315854844,-287.767695,0.00021917,2,"2025-10-01T10:50:54.844",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677856,1759315854854,-287.767695,0.00021917,2,"2025-10-01T10:50:54.854",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677857,1759315854863,-500.0,0.00021917,2,"2025-10-01T10:50:54.863",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677858,1759315854873,-287.767695,0.00021917,2,"2025-10-01T10:50:54.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677859,1759315854883,-287.767695,0.00021917,2,"2025-10-01T10:50:54.883",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677860,1759315854894,-151.0,0.00021917,2,"2025-10-01T10:50:54.894",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677861,1759315854903,-287.767695,0.00021917,2,"2025-10-01T10:50:54.903",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677862,1759315854913,-151.0,0.00021917,2,"2025-10-01T10:50:54.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677863,1759315854922,-287.767695,0.00021917,2,"2025-10-01T10:50:54.922",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677864,1759315854932,-500.0,0.00021917,2,"2025-10-01T10:50:54.932",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677865,1759315854941,-1018.41,0.00021917,2,"2025-10-01T10:50:54.941",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677866,1759315854950,-511.97,0.00021917,2,"2025-10-01T10:50:54.950",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677867,1759315854960,-2821.75,0.00021917,2,"2025-10-01T10:50:54.960",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677868,1759315854969,-4625.56,0.00021917,2,"2025-10-01T10:50:54.969",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677869,1759315854978,-718.04,0.00021917,2,"2025-10-01T10:50:54.978",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677870,1759315854989,-585.45,0.00021917,2,"2025-10-01T10:50:54.989",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677871,1759315854999,-686.05,0.00021917,2,"2025-10-01T10:50:54.999",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677872,1759315855008,-2880.91,0.00021917,2,"2025-10-01T10:50:55.008",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677873,1759315855018,-3503.91,0.00021917,2,"2025-10-01T10:50:55.018",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677874,1759315855027,-500.0,0.00021917,2,"2025-10-01T10:50:55.027",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677875,1759315855037,-502.42714392,0.00021917,2,"2025-10-01T10:50:55.037",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677876,1759315855046,-503.3119031,0.00021917,2,"2025-10-01T10:50:55.046",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677877,1759315855056,-1965.82,0.00021917,2,"2025-10-01T10:50:55.056",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677878,1759315855065,-500.0,0.00021917,2,"2025-10-01T10:50:55.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677879,1759315855075,-500.0,0.00021917,2,"2025-10-01T10:50:55.075",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677880,1759315855086,-1089.23,0.00021917,2,"2025-10-01T10:50:55.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677881,1759315855096,-500.0,0.00021917,2,"2025-10-01T10:50:55.096",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677882,1759315855105,-500.0,0.00021917,2,"2025-10-01T10:50:55.105",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677883,1759315855115,-500.0,0.00021917,2,"2025-10-01T10:50:55.115",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677884,1759315855125,-338.5021954,0.00021917,2,"2025-10-01T10:50:55.125",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677885,1759315855139,-4699.47,0.00021917,2,"2025-10-01T10:50:55.139",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677886,1759315855148,-1499.95,0.00021917,2,"2025-10-01T10:50:55.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677887,1759315855158,-2620.62,0.00021917,2,"2025-10-01T10:50:55.158",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677888,1759315855167,-2504.93,0.00021917,2,"2025-10-01T10:50:55.167",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677889,1759315855176,-500.0,0.00021917,2,"2025-10-01T10:50:55.176",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677890,1759315855186,-2988.1,0.00021917,2,"2025-10-01T10:50:55.186",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677891,1759315855195,-6040.08,0.00021917,2,"2025-10-01T10:50:55.195",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677892,1759315855205,-500.0,0.00021917,2,"2025-10-01T10:50:55.205",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677893,1759315855215,-500.0,0.00021917,2,"2025-10-01T10:50:55.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677894,1759315855226,-2546.23,0.00021917,2,"2025-10-01T10:50:55.226",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677895,1759315855235,-500.0,0.00021917,2,"2025-10-01T10:50:55.235",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677896,1759315855244,-500.0,0.00021917,2,"2025-10-01T10:50:55.244",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677897,1759315855253,-3191.09,0.00021917,2,"2025-10-01T10:50:55.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677898,1759315855263,-3394.81,0.00021917,2,"2025-10-01T10:50:55.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677899,1759315855272,-1257.16,0.00021917,2,"2025-10-01T10:50:55.272",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677900,1759315855281,-562.8,0.00021917,2,"2025-10-01T10:50:55.281",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677901,1759315855291,-2031.52,0.00021917,2,"2025-10-01T10:50:55.291",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677902,1759315855301,-770.1,0.00021917,2,"2025-10-01T10:50:55.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677903,1759315855311,-500.0,0.00021917,2,"2025-10-01T10:50:55.311",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677904,1759315855322,-503.88674895,0.00021917,2,"2025-10-01T10:50:55.322",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677905,1759315855332,-500.0,0.00021917,2,"2025-10-01T10:50:55.332",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677906,1759315855341,-796.33,0.00021917,2,"2025-10-01T10:50:55.341",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677907,1759315855351,-500.0,0.00021917,2,"2025-10-01T10:50:55.351",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677908,1759315855362,-500.0,0.00021917,2,"2025-10-01T10:50:55.362",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677909,1759315855373,-3041.66,0.00021917,2,"2025-10-01T10:50:55.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677910,1759315855383,-151.0,0.00021917,2,"2025-10-01T10:50:55.383",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677911,1759315855393,-500.0,0.00021917,2,"2025-10-01T10:50:55.393",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677912,1759315855404,-151.0,0.00021917,2,"2025-10-01T10:50:55.404",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677913,1759315855415,-169.887086,0.00021917,2,"2025-10-01T10:50:55.415",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677914,1759315855426,-2962.84,0.00021917,2,"2025-10-01T10:50:55.426",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677915,1759315855436,-602.7833907,0.00021917,2,"2025-10-01T10:50:55.436",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677916,1759315855446,-500.0,0.00021917,2,"2025-10-01T10:50:55.446",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677917,1759315855456,-4164.02,0.00021917,2,"2025-10-01T10:50:55.456",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677918,1759315855467,-500.0,0.00021917,2,"2025-10-01T10:50:55.467",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677919,1759315855477,-500.0,0.00021917,2,"2025-10-01T10:50:55.477",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677920,1759315855487,-3605.65,0.00021917,2,"2025-10-01T10:50:55.487",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677921,1759315855496,-4073.18,0.00021917,2,"2025-10-01T10:50:55.496",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677922,1759315855507,-2570.28,0.00021917,2,"2025-10-01T10:50:55.507",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677923,1759315855518,-500.0,0.00021917,2,"2025-10-01T10:50:55.518",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677924,1759315855528,-586.89,0.00021917,2,"2025-10-01T10:50:55.528",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677925,1759315855539,-500.0,0.00021917,2,"2025-10-01T10:50:55.539",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677926,1759315855549,-2482.03,0.00021917,2,"2025-10-01T10:50:55.549",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677927,1759315855559,-500.0,0.00021917,2,"2025-10-01T10:50:55.559",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677928,1759315855570,-151.0,0.00021917,2,"2025-10-01T10:50:55.570",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677929,1759315855580,-242.429329,0.00021917,2,"2025-10-01T10:50:55.580",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677930,1759315855591,-500.0,0.00021917,2,"2025-10-01T10:50:55.591",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677931,1759315855601,-726.31,0.00021917,2,"2025-10-01T10:50:55.601",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677932,1759315855612,-500.0,0.00021917,2,"2025-10-01T10:50:55.612",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677933,1759315855622,-500.0,0.00021917,2,"2025-10-01T10:50:55.622",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677934,1759315855633,-500.0,0.00021917,2,"2025-10-01T10:50:55.633",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677935,1759315855642,-10036.37,0.00021917,2,"2025-10-01T10:50:55.642",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677936,1759315855652,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.652",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677937,1759315855663,-500.0,0.00021917,2,"2025-10-01T10:50:55.663",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677938,1759315855673,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.673",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677939,1759315855683,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.683",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677940,1759315855696,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.696",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677941,1759315855708,-2466.91,0.00021917,2,"2025-10-01T10:50:55.708",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677942,1759315855720,-151.0,0.00021917,2,"2025-10-01T10:50:55.720",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677943,1759315855731,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677944,1759315855741,-151.0,0.00021917,2,"2025-10-01T10:50:55.741",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677945,1759315855751,-1690.28,0.00021917,2,"2025-10-01T10:50:55.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677946,1759315855763,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.763",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677947,1759315855774,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.774",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677948,1759315855784,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.784",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677949,1759315855795,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.795",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677950,1759315855805,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.805",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677951,1759315855815,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.815",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677952,1759315855825,-500.0,0.00021917,2,"2025-10-01T10:50:55.825",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677953,1759315855835,-500.0,0.00021917,2,"2025-10-01T10:50:55.835",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677954,1759315855846,-500.0,0.00021917,2,"2025-10-01T10:50:55.846",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677955,1759315855856,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.856",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677956,1759315855865,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.865",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677957,1759315855876,-313.43209178,0.00021917,2,"2025-10-01T10:50:55.876",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677958,1759315855887,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.887",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677959,1759315855899,-2236.81,0.00021917,2,"2025-10-01T10:50:55.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677960,1759315855927,-151.0,0.00021917,2,"2025-10-01T10:50:55.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677961,1759315855938,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.938",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677962,1759315855948,-151.0,0.00021917,2,"2025-10-01T10:50:55.948",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677963,1759315855959,-151.0,0.00021917,2,"2025-10-01T10:50:55.959",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677964,1759315855970,-1009.004786,0.00021917,2,"2025-10-01T10:50:55.970",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677965,1759315855980,-1813.09,0.00021917,2,"2025-10-01T10:50:55.980",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677966,1759315855991,-151.0,0.00021917,2,"2025-10-01T10:50:55.991",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677967,1759315856002,-3067.84,0.00021917,2,"2025-10-01T10:50:56.002",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677968,1759315856013,-4093.52,0.00021917,2,"2025-10-01T10:50:56.013",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677969,1759315856024,-510.31,0.00021917,2,"2025-10-01T10:50:56.024",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677970,1759315856034,-352.22103195,0.00021917,2,"2025-10-01T10:50:56.034",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677971,1759315856045,-15977.3,0.00021917,2,"2025-10-01T10:50:56.045",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677972,1759315856058,-500.0,0.00021917,2,"2025-10-01T10:50:56.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677973,1759315856068,-151.0,0.00021917,2,"2025-10-01T10:50:56.068",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677974,1759315856079,-5718.31,0.00021917,2,"2025-10-01T10:50:56.079",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677975,1759315856089,-151.0,0.00021917,2,"2025-10-01T10:50:56.089",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677976,1759315856100,-2385.3,0.00021917,2,"2025-10-01T10:50:56.100",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677977,1759315856111,-151.0,0.00021917,2,"2025-10-01T10:50:56.111",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677978,1759315856127,-500.0,0.00021917,2,"2025-10-01T10:50:56.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677979,1759315856137,-902.83,0.00021917,2,"2025-10-01T10:50:56.137",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677980,1759315856148,-151.0,0.00021917,2,"2025-10-01T10:50:56.148",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677981,1759315856159,-151.0,0.00021917,2,"2025-10-01T10:50:56.159",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677982,1759315856168,-151.0,0.00021917,2,"2025-10-01T10:50:56.168",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677983,1759315856179,-500.0,0.00021917,2,"2025-10-01T10:50:56.179",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677984,1759315856189,-500.0,0.00021917,2,"2025-10-01T10:50:56.189",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677985,1759315856202,-500.0,0.00021917,2,"2025-10-01T10:50:56.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677986,1759315856213,-3638.03,0.00021917,2,"2025-10-01T10:50:56.213",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677987,1759315856223,-500.0,0.00021917,2,"2025-10-01T10:50:56.223",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677988,1759315856234,-1973.24,0.00021917,2,"2025-10-01T10:50:56.234",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677989,1759315856245,-4806.01,0.00021917,2,"2025-10-01T10:50:56.245",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677990,1759315856255,-4195.58,0.00021917,2,"2025-10-01T10:50:56.255",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677991,1759315856265,-500.0,0.00021917,2,"2025-10-01T10:50:56.265",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677992,1759315856277,-500.0,0.00021917,2,"2025-10-01T10:50:56.277",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677993,1759315856287,-2781.95,0.00021917,2,"2025-10-01T10:50:56.287",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677994,1759315856297,-500.0,0.00021917,2,"2025-10-01T10:50:56.297",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677995,1759315856307,-1360.35,0.00021917,2,"2025-10-01T10:50:56.307",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677996,1759315856317,-500.0,0.00021917,2,"2025-10-01T10:50:56.317",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677997,1759315856328,-652.01,0.00021917,2,"2025-10-01T10:50:56.328",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677998,1759315856338,-3112.17,0.00021917,2,"2025-10-01T10:50:56.338",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388677999,1759315856348,-151.0,0.00021917,2,"2025-10-01T10:50:56.348",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678000,1759315856359,-151.657926,0.00021917,2,"2025-10-01T10:50:56.359",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678001,1759315856370,-3097.43,0.00021917,2,"2025-10-01T10:50:56.370",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678002,1759315856380,-6991.28,0.00021917,2,"2025-10-01T10:50:56.380",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678003,1759315856390,-767.35,0.00021917,2,"2025-10-01T10:50:56.390",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678004,1759315856400,-500.0,0.00021917,2,"2025-10-01T10:50:56.400",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678005,1759315856410,-500.0,0.00021917,2,"2025-10-01T10:50:56.410",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678006,1759315856420,-500.0,0.00021917,2,"2025-10-01T10:50:56.420",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678007,1759315856430,-3760.81,0.00021917,2,"2025-10-01T10:50:56.430",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678008,1759315856440,-500.0,0.00021917,2,"2025-10-01T10:50:56.440",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678009,1759315856451,-500.0,0.00021917,2,"2025-10-01T10:50:56.451",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678010,1759315856462,-5481.27,0.00021917,2,"2025-10-01T10:50:56.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678011,1759315856472,-5611.01,0.00021917,2,"2025-10-01T10:50:56.472",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678012,1759315856482,-500.0,0.00021917,2,"2025-10-01T10:50:56.482",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678013,1759315856492,-2585.52,0.00021917,2,"2025-10-01T10:50:56.492",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678014,1759315856502,-577.44,0.00021917,2,"2025-10-01T10:50:56.502",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678015,1759315856512,-3046.75,0.00021917,2,"2025-10-01T10:50:56.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678016,1759315856523,-1217.65,0.00021917,2,"2025-10-01T10:50:56.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678017,1759315856533,-1482.37,0.00021917,2,"2025-10-01T10:50:56.533",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678018,1759315856543,-500.0,0.00021917,2,"2025-10-01T10:50:56.543",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678019,1759315856552,-500.0,0.00021917,2,"2025-10-01T10:50:56.552",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678020,1759315856562,-10073.53,0.00021917,2,"2025-10-01T10:50:56.562",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678021,1759315856573,-500.0,0.00021917,2,"2025-10-01T10:50:56.573",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678022,1759315856583,-818.97,0.00021917,2,"2025-10-01T10:50:56.583",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678023,1759315856594,-500.0,0.00021917,2,"2025-10-01T10:50:56.594",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678024,1759315856604,-637.76,0.00021917,2,"2025-10-01T10:50:56.604",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678025,1759315856615,-500.0,0.00021917,2,"2025-10-01T10:50:56.615",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678026,1759315856625,-500.0,0.00021917,2,"2025-10-01T10:50:56.625",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678027,1759315856635,-699.39,0.00021917,2,"2025-10-01T10:50:56.635",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678028,1759315856645,-500.0,0.00021917,2,"2025-10-01T10:50:56.645",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678029,1759315856657,-500.0,0.00021917,2,"2025-10-01T10:50:56.657",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678030,1759315856667,-2837.44,0.00021917,2,"2025-10-01T10:50:56.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678031,1759315856678,-8297.12,0.00021917,2,"2025-10-01T10:50:56.678",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678032,1759315856689,-10420.76,0.00021917,2,"2025-10-01T10:50:56.689",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678033,1759315856699,-500.0,0.00021917,2,"2025-10-01T10:50:56.699",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678034,1759315856711,-500.0,0.00021917,2,"2025-10-01T10:50:56.711",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678035,1759315856721,-525.32,0.00021917,2,"2025-10-01T10:50:56.721",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678036,1759315856731,-6219.87,0.00021917,2,"2025-10-01T10:50:56.731",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678037,1759315856741,-500.0,0.00021917,2,"2025-10-01T10:50:56.741",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678038,1759315856751,-584.17,0.00021917,2,"2025-10-01T10:50:56.751",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678039,1759315856761,-500.0,0.00021917,2,"2025-10-01T10:50:56.761",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678040,1759315856771,-151.0,0.00021917,2,"2025-10-01T10:50:56.771",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678041,1759315856781,-1199.11,0.00021917,2,"2025-10-01T10:50:56.781",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678042,1759315856791,-151.0,0.00021917,2,"2025-10-01T10:50:56.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678043,1759315856802,-151.0,0.00021917,2,"2025-10-01T10:50:56.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678044,1759315856820,-500.0,0.00021917,2,"2025-10-01T10:50:56.820",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678045,1759315856835,-151.0,0.00021917,2,"2025-10-01T10:50:56.835",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678046,1759315856847,-181.2,0.00021917,2,"2025-10-01T10:50:56.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678047,1759315856858,-1433.15,0.00021917,2,"2025-10-01T10:50:56.858",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678048,1759315856872,-500.0,0.00021917,2,"2025-10-01T10:50:56.872",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678049,1759315856885,-500.0,0.00021917,2,"2025-10-01T10:50:56.885",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678050,1759315856899,-500.0,0.00021917,2,"2025-10-01T10:50:56.899",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678051,1759315856913,-535.37,0.00021917,2,"2025-10-01T10:50:56.913",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678052,1759315856927,-3200.8,0.00021917,2,"2025-10-01T10:50:56.927",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678053,1759315856940,-151.0,0.00021917,2,"2025-10-01T10:50:56.940",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678054,1759315856953,-151.0,0.00021917,2,"2025-10-01T10:50:56.953",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678055,1759315856966,-151.0,0.00021917,2,"2025-10-01T10:50:56.966",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678056,1759315856979,-151.0,0.00021917,2,"2025-10-01T10:50:56.979",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678057,1759315856993,-151.0,0.00021917,2,"2025-10-01T10:50:56.993",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678058,1759315857007,-2522.08,0.00021917,2,"2025-10-01T10:50:57.007",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678059,1759315857022,-2953.13,0.00021917,2,"2025-10-01T10:50:57.022",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678060,1759315857037,-615.35847565,0.00021917,2,"2025-10-01T10:50:57.037",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678061,1759315857050,-15202.75,0.00021917,2,"2025-10-01T10:50:57.050",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678062,1759315857065,-500.0,0.00021917,2,"2025-10-01T10:50:57.065",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678063,1759315857079,-916.66,0.00021917,2,"2025-10-01T10:50:57.079",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678064,1759315857092,-860.63,0.00021917,2,"2025-10-01T10:50:57.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678065,1759315857106,-4272.96,0.00021917,2,"2025-10-01T10:50:57.106",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678066,1759315857120,-151.0,0.00021917,2,"2025-10-01T10:50:57.120",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678067,1759315857135,-4074.41,0.00021917,2,"2025-10-01T10:50:57.135",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678068,1759315857151,-151.0,0.00021917,2,"2025-10-01T10:50:57.151",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678069,1759315857164,-151.0,0.00021917,2,"2025-10-01T10:50:57.164",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678070,1759315857177,-151.0,0.00021917,2,"2025-10-01T10:50:57.177",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678071,1759315857189,-214.864662,0.00021917,2,"2025-10-01T10:50:57.189",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678072,1759315857202,-500.0,0.00021917,2,"2025-10-01T10:50:57.202",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678073,1759315857215,-500.0,0.00021917,2,"2025-10-01T10:50:57.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678074,1759315857231,-4068.13,0.00021917,2,"2025-10-01T10:50:57.231",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678075,1759315857242,-1810.9,0.00021917,2,"2025-10-01T10:50:57.242",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678076,1759315857253,-500.0,0.00021917,2,"2025-10-01T10:50:57.253",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678077,1759315857264,-853.01,0.00021917,2,"2025-10-01T10:50:57.264",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678078,1759315857276,-151.0,0.00021917,2,"2025-10-01T10:50:57.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678079,1759315857289,-151.0,0.00021917,2,"2025-10-01T10:50:57.289",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678080,1759315857301,-2982.82,0.00021917,2,"2025-10-01T10:50:57.301",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678081,1759315857312,-500.0,0.00021917,2,"2025-10-01T10:50:57.312",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678082,1759315857323,-151.0,0.00021917,2,"2025-10-01T10:50:57.323",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678083,1759315857335,-502.04107146,0.00021917,2,"2025-10-01T10:50:57.335",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678084,1759315857347,-3520.85,0.00021917,2,"2025-10-01T10:50:57.347",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678085,1759315857359,-151.0,0.00021917,2,"2025-10-01T10:50:57.359",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678086,1759315857372,-151.0,0.00021917,2,"2025-10-01T10:50:57.372",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678087,1759315857384,-151.0,0.00021917,2,"2025-10-01T10:50:57.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678088,1759315857396,-151.0,0.00021917,2,"2025-10-01T10:50:57.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678089,1759315857408,-568.28,0.00021917,2,"2025-10-01T10:50:57.408",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678090,1759315857421,-151.0,0.00021917,2,"2025-10-01T10:50:57.421",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678091,1759315857434,-500.0,0.00021917,2,"2025-10-01T10:50:57.434",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678092,1759315857445,-602.47,0.00021917,2,"2025-10-01T10:50:57.445",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678093,1759315857465,-8462.87,0.00021917,2,"2025-10-01T10:50:57.465",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678094,1759315857476,-500.0,0.00021917,2,"2025-10-01T10:50:57.476",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678095,1759315857488,-604.09133476,0.00021917,2,"2025-10-01T10:50:57.488",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678096,1759315857500,-151.0,0.00021917,2,"2025-10-01T10:50:57.500",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678097,1759315857512,-151.0,0.00021917,2,"2025-10-01T10:50:57.512",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678098,1759315857523,-205.245232,0.00021917,2,"2025-10-01T10:50:57.523",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678099,1759315857535,-151.0,0.00021917,2,"2025-10-01T10:50:57.535",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678100,1759315857547,-8391.27,0.00021917,2,"2025-10-01T10:50:57.547",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678101,1759315857560,-207.24817034,0.00021917,2,"2025-10-01T10:50:57.560",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678102,1759315857572,-158.1620189,0.00021917,2,"2025-10-01T10:50:57.572",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678103,1759315857584,-500.0,0.00021917,2,"2025-10-01T10:50:57.584",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678104,1759315857596,-151.0,0.00021917,2,"2025-10-01T10:50:57.596",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678105,1759315857608,-151.0,0.00021917,2,"2025-10-01T10:50:57.608",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678106,1759315857619,-151.0,0.00021917,2,"2025-10-01T10:50:57.619",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678107,1759315857631,-151.0,0.00021917,2,"2025-10-01T10:50:57.631",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678108,1759315857643,-500.0,0.00021917,2,"2025-10-01T10:50:57.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678109,1759315857655,-151.0,0.00021917,2,"2025-10-01T10:50:57.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678110,1759315857667,-1878.28,0.00021917,2,"2025-10-01T10:50:57.667",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678111,1759315857679,-500.0,0.00021917,2,"2025-10-01T10:50:57.679",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678112,1759315857691,-151.0,0.00021917,2,"2025-10-01T10:50:57.691",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678113,1759315857703,-151.0,0.00021918,2,"2025-10-01T10:50:57.703",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678114,1759315857716,-151.0,0.00021918,2,"2025-10-01T10:50:57.716",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678115,1759315857729,-151.0,0.00021918,2,"2025-10-01T10:50:57.729",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678116,1759315857741,-151.0,0.00021918,2,"2025-10-01T10:50:57.741",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678117,1759315857753,-5000.0,0.00021918,2,"2025-10-01T10:50:57.753",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678118,1759315857765,-152.517211,0.00021918,2,"2025-10-01T10:50:57.765",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678119,1759315857778,-156.0,0.00021918,2,"2025-10-01T10:50:57.778",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678120,1759315857790,-156.0,0.00021918,2,"2025-10-01T10:50:57.790",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678121,1759315857802,-156.0,0.00021918,2,"2025-10-01T10:50:57.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678122,1759315857814,-156.0,0.00021918,2,"2025-10-01T10:50:57.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678123,1759315857826,-156.0,0.00021918,2,"2025-10-01T10:50:57.826",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678124,1759315857837,-156.0,0.00021918,2,"2025-10-01T10:50:57.837",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678125,1759315857849,-156.0,0.00021918,2,"2025-10-01T10:50:57.849",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678126,1759315857861,-156.0,0.00021918,2,"2025-10-01T10:50:57.861",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678127,1759315857873,-156.0,0.00021918,2,"2025-10-01T10:50:57.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678128,1759315857884,-156.0,0.00021918,2,"2025-10-01T10:50:57.884",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678129,1759315857897,-156.0,0.00021918,2,"2025-10-01T10:50:57.897",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678130,1759315857908,-170.83349573,0.00021918,2,"2025-10-01T10:50:57.908",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678131,1759315857920,-156.0,0.00021918,2,"2025-10-01T10:50:57.920",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678132,1759315857931,-156.0,0.00021918,2,"2025-10-01T10:50:57.931",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678133,1759315857942,-156.0,0.00021918,2,"2025-10-01T10:50:57.942",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678134,1759315857954,-156.0,0.00021918,2,"2025-10-01T10:50:57.954",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678135,1759315857966,-156.0,0.00021918,2,"2025-10-01T10:50:57.966",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678136,1759315857977,-156.0,0.00021918,2,"2025-10-01T10:50:57.977",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678137,1759315857988,-156.0,0.00021918,2,"2025-10-01T10:50:57.988",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678138,1759315857999,-156.0,0.00021918,2,"2025-10-01T10:50:57.999",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678139,1759315858011,-156.0,0.00021918,2,"2025-10-01T10:50:58.011",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678140,1759315858022,-164.92779564,0.00021918,2,"2025-10-01T10:50:58.022",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678141,1759315858035,-156.0,0.00021918,2,"2025-10-01T10:50:58.035",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678142,1759315858046,-156.0,0.00021918,2,"2025-10-01T10:50:58.046",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678143,1759315858058,-299.71795134,0.00021918,2,"2025-10-01T10:50:58.058",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678144,1759315858069,-160.0,0.00021918,2,"2025-10-01T10:50:58.069",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678145,1759315858080,-160.0,0.00021918,2,"2025-10-01T10:50:58.080",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678146,1759315858092,-160.0,0.00021918,2,"2025-10-01T10:50:58.092",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678147,1759315858104,-160.0,0.00021918,2,"2025-10-01T10:50:58.104",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678148,1759315858116,-523.64766638,0.00021918,2,"2025-10-01T10:50:58.116",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678149,1759315858127,-151.0,0.00021918,7,"2025-10-01T10:50:58.127",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678150,1759315858141,-187.774579,0.00021918,7,"2025-10-01T10:50:58.141",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678151,1759315858153,-151.0,0.00021918,7,"2025-10-01T10:50:58.153",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678152,1759315858165,-287.767695,0.00021918,7,"2025-10-01T10:50:58.165",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678153,1759315858176,-287.767695,0.00021918,7,"2025-10-01T10:50:58.176",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678154,1759315858188,-287.767695,0.00021918,7,"2025-10-01T10:50:58.188",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678155,1759315858201,-287.767698,0.00021918,7,"2025-10-01T10:50:58.201",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678156,1759315858215,-500.0,0.00021919,2,"2025-10-01T10:50:58.215",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678157,1759315858228,-5152.91979535,0.0002192,2,"2025-10-01T10:50:58.228",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678158,1759315858240,-5000.0,0.0002192,2,"2025-10-01T10:50:58.240",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678159,1759315858251,-5000.0,0.0002192,2,"2025-10-01T10:50:58.251",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678160,1759315858263,-5000.0,0.0002192,2,"2025-10-01T10:50:58.263",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678161,1759315858276,-5000.0,0.0002192,2,"2025-10-01T10:50:58.276",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678162,1759315858288,-161.08246282,0.0002192,2,"2025-10-01T10:50:58.288",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678163,1759315858302,-1009.004786,0.0002192,7,"2025-10-01T10:50:58.302",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678164,1759315858313,-1009.004786,0.0002192,7,"2025-10-01T10:50:58.313",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678165,1759315858325,-1009.004786,0.0002192,7,"2025-10-01T10:50:58.325",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678166,1759315858336,-1009.004777,0.0002192,7,"2025-10-01T10:50:58.336",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678167,1759315858348,-151.0,0.0002192,7,"2025-10-01T10:50:58.348",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678168,1759315858360,-771.26422505,0.00021939,2,"2025-10-01T10:50:58.360",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678169,1759315858373,-872.78795586,0.00021945,2,"2025-10-01T10:50:58.373",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678170,1759315858384,-644.31,0.00021945,30,"2025-10-01T10:50:58.384",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678171,1759315858396,-2794.29,0.00021949,4,"2025-10-01T10:50:58.396",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678172,1759315858407,-500.0,0.00021973,2,"2025-10-01T10:50:58.407",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678173,1759315858418,-500.0,0.00021973,2,"2025-10-01T10:50:58.418",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678174,1759315858429,-500.0,0.00021973,2,"2025-10-01T10:50:58.429",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678175,1759315858439,-500.0,0.00021973,2,"2025-10-01T10:50:58.439",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678176,1759315858451,-500.0,0.00021973,2,"2025-10-01T10:50:58.451",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678177,1759315858462,-500.0,0.00021973,2,"2025-10-01T10:50:58.462",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678178,1759315858473,-500.0,0.00021973,2,"2025-10-01T10:50:58.473",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678179,1759315858485,-500.0,0.00021973,2,"2025-10-01T10:50:58.485",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678180,1759315858496,-500.0,0.00021973,2,"2025-10-01T10:50:58.496",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678181,1759315858508,-500.0,0.00021973,2,"2025-10-01T10:50:58.508",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678182,1759315858519,-500.0,0.00021973,2,"2025-10-01T10:50:58.519",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678183,1759315858531,-500.0,0.00021973,2,"2025-10-01T10:50:58.531",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678184,1759315858542,-500.0,0.00021973,2,"2025-10-01T10:50:58.542",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678185,1759315858554,-500.0,0.00021973,2,"2025-10-01T10:50:58.554",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678186,1759315858565,-500.0,0.00021973,2,"2025-10-01T10:50:58.565",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678187,1759315858576,-500.0,0.00021973,2,"2025-10-01T10:50:58.576",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678188,1759315858588,-500.0,0.00021973,2,"2025-10-01T10:50:58.588",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678189,1759315858599,-500.0,0.00021973,2,"2025-10-01T10:50:58.599",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678190,1759315858610,-500.0,0.00021973,2,"2025-10-01T10:50:58.610",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678191,1759315858621,-200.0,0.00021973,2,"2025-10-01T10:50:58.621",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678192,1759315858632,-1700.19,0.00021974,4,"2025-10-01T10:50:58.632",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678193,1759315858643,-150.0,0.00021978,2,"2025-10-01T10:50:58.643",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678194,1759315858655,-237.46596893,0.0002198,2,"2025-10-01T10:50:58.655",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678195,1759315858666,-311.34427038,0.00021981,2,"2025-10-01T10:50:58.666",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678196,1759315858677,-385.22257182,0.00021983,2,"2025-10-01T10:50:58.677",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678197,1759315858689,-459.10087327,0.00021985,2,"2025-10-01T10:50:58.689",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678198,1759315858700,-532.97917471,0.00021987,2,"2025-10-01T10:50:58.700",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678199,1759315858712,-606.85747616,0.00021988,2,"2025-10-01T10:50:58.712",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678200,1759315858723,-5000.0,0.00021989,4,"2025-10-01T10:50:58.723",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678201,1759315858735,-150.0,0.0002199,4,"2025-10-01T10:50:58.735",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678202,1759315858746,-680.73577759,0.0002199,2,"2025-10-01T10:50:58.746",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678203,1759315858757,-500.0,0.00021999,2,"2025-10-01T10:50:58.757",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678204,1759315858768,-1975.26,0.00021999,4,"2025-10-01T10:50:58.768",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678205,1759315858779,-1000.0,0.00021999,2,"2025-10-01T10:50:58.779",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678206,1759315858791,-500.0,0.00021999,2,"2025-10-01T10:50:58.791",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678207,1759315858802,-500.0,0.00021999,2,"2025-10-01T10:50:58.802",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678208,1759315858814,-500.0,0.00021999,2,"2025-10-01T10:50:58.814",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678209,1759315858825,-500.0,0.00021999,2,"2025-10-01T10:50:58.825",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678210,1759315858836,-1000.0,0.00021999,2,"2025-10-01T10:50:58.836",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678211,1759315858847,-677.33712987,0.00021999,2,"2025-10-01T10:50:58.847",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678212,1759315858860,-771.26422505,0.00022,2,"2025-10-01T10:50:58.860",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678213,1759315858873,-221955.32743807,0.00022,2,"2025-10-01T10:50:58.873",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678214,1759315858885,-3646.0,0.00022,2,"2025-10-01T10:50:58.885",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678215,1759315858897,-66322.80986884,0.00022,7,"2025-10-01T10:50:58.897",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678216,1759315861017,-151.0,0.00021917,2,"2025-10-01T10:51:01.017",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678217,1759315861028,-151.0,0.00021917,2,"2025-10-01T10:51:01.028",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678218,1759315861037,-151.0,0.00021917,2,"2025-10-01T10:51:01.037",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678219,1759315861047,-151.0,0.00021917,2,"2025-10-01T10:51:01.047",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678220,1759315861057,-818.0,0.00021917,2,"2025-10-01T10:51:01.057",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678221,1759315861067,-416.680316,0.00021917,2,"2025-10-01T10:51:01.067",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678222,1759315861077,-151.0,0.00021917,2,"2025-10-01T10:51:01.077",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678223,1759315861086,-151.0,0.00021917,2,"2025-10-01T10:51:01.086",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678224,1759315861095,-416.680316,0.00021917,2,"2025-10-01T10:51:01.095",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678225,1759315861104,-500.0,0.00021917,2,"2025-10-01T10:51:01.104",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678226,1759315861115,-416.680316,0.00021917,2,"2025-10-01T10:51:01.115",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678227,1759315861129,-416.680316,0.00021917,2,"2025-10-01T10:51:01.129",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678228,1759315861140,-14771.88146158,0.00022,7,"2025-10-01T10:51:01.140",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678229,1759315861268,-254.39284481,0.00022,7,"2025-10-01T10:51:01.268",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678230,1759315923660,-393.82,0.00016612,2,"2025-10-01T10:52:03.660",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678231,1759315926417,-106.18,0.00016612,2,"2025-10-01T10:52:06.417",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678236,1759316087395,-263.82,0.00016612,2,"2025-10-01T10:54:47.395",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678237,1759316089799,-236.18,0.00016612,2,"2025-10-01T10:54:49.799",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678239,1759316111111,404.84837648,0.0003013,120,"2025-10-01T10:55:11.111",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678247,1759316228551,288.0,0.00016602,2,"2025-10-01T10:57:08.551",0.00032849999999999996,60.48,0.963453150134146,2950435180.2058105]
[388678276,1759317032225,-250.0,0.00017,2,"2025-10-01T11:10:32.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678278,1759317032235,-1137.71157667,0.0001708,2,"2025-10-01T11:10:32.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678280,1759317032246,-409.87380001,0.0001708,2,"2025-10-01T11:10:32.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678282,1759317032260,-452.41462332,0.0001708,2,"2025-10-01T11:10:32.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678284,1759317032270,-132.25007718,0.00017159,2,"2025-10-01T11:10:32.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678287,1759317032283,-117.74992282,0.00017159,2,"2025-10-01T11:10:32.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678289,1759317032293,-416.24521583,0.00017375,2,"2025-10-01T11:10:32.293",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678291,1759317032303,-43.33915635,0.00017416,2,"2025-10-01T11:10:32.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678293,1759317032315,-372.90605948,0.00017416,2,"2025-10-01T11:10:32.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678295,1759317032325,-416.24521583,0.00017464,2,"2025-10-01T11:10:32.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678297,1759317032334,-416.24521583,0.00017467,2,"2025-10-01T11:10:32.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678299,1759317032344,-416.24521583,0.00017485,2,"2025-10-01T11:10:32.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678301,1759317032354,-1200.0,0.00017676,2,"2025-10-01T11:10:32.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678303,1759317032363,-2000.0,0.00017677,2,"2025-10-01T11:10:32.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678305,1759317032374,-2000.0,0.00017677,2,"2025-10-01T11:10:32.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678308,1759317032384,-1320.0,0.00017677,2,"2025-10-01T11:10:32.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678311,1759317032393,-370.35923647,0.00018614,2,"2025-10-01T11:10:32.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678314,1759317032403,-391.28009796,0.000187,2,"2025-10-01T11:10:32.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678317,1759317032412,-195.0,0.000187,2,"2025-10-01T11:10:32.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678320,1759317032422,-250.0,0.000187,2,"2025-10-01T11:10:32.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678323,1759317032431,-305.5565728,0.000187,2,"2025-10-01T11:10:32.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678325,1759317032441,-250.0,0.000187,2,"2025-10-01T11:10:32.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678327,1759317032451,-932.70252081,0.000187,2,"2025-10-01T11:10:32.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678332,1759317032495,-1067.29747919,0.000187,2,"2025-10-01T11:10:32.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678334,1759317032505,-1680.0,0.00019388,2,"2025-10-01T11:10:32.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678336,1759317032515,-150.0,0.000195,2,"2025-10-01T11:10:32.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678339,1759317032524,-550.0,0.00020194,2,"2025-10-01T11:10:32.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678340,1759317032537,-150.0,0.00020195,4,"2025-10-01T11:10:32.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678343,1759317032547,-150.0,0.00020195,4,"2025-10-01T11:10:32.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678345,1759317032557,-150.0,0.00020195,4,"2025-10-01T11:10:32.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678347,1759317032567,-150.0,0.00020195,4,"2025-10-01T11:10:32.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678349,1759317032576,-285.51908922,0.00020195,4,"2025-10-01T11:10:32.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678351,1759317032586,-150.0,0.00020195,4,"2025-10-01T11:10:32.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678353,1759317032595,-158.55250353,0.00020195,4,"2025-10-01T11:10:32.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678355,1759317032605,-150.0,0.00020195,4,"2025-10-01T11:10:32.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678357,1759317032615,-150.0,0.00020195,4,"2025-10-01T11:10:32.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678359,1759317032624,-150.0,0.00020195,4,"2025-10-01T11:10:32.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678361,1759317032634,-150.0,0.00020195,4,"2025-10-01T11:10:32.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678363,1759317032643,-150.0,0.00020195,4,"2025-10-01T11:10:32.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678365,1759317032653,-1199.12,0.00020342,2,"2025-10-01T11:10:32.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678367,1759317032662,-763.82,0.00020585,2,"2025-10-01T11:10:32.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678369,1759317032671,-150.62,0.00020639,2,"2025-10-01T11:10:32.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678371,1759317032682,-150.37,0.00020639,2,"2025-10-01T11:10:32.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678373,1759317032692,-150.0,0.00020643,4,"2025-10-01T11:10:32.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678375,1759317032702,-159.96,0.00020654,2,"2025-10-01T11:10:32.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678377,1759317032711,-150.0,0.0002068,2,"2025-10-01T11:10:32.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678379,1759317032721,-237.5,0.00020728,2,"2025-10-01T11:10:32.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678381,1759317032731,-237.09,0.0002073,2,"2025-10-01T11:10:32.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678383,1759317032740,-666.0,0.00020738,3,"2025-10-01T11:10:32.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678385,1759317032750,-500.0,0.0002074,2,"2025-10-01T11:10:32.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678387,1759317032760,-150.0,0.00020755,4,"2025-10-01T11:10:32.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678390,1759317032770,-150.0,0.00020755,4,"2025-10-01T11:10:32.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678392,1759317032779,-150.0,0.00020755,4,"2025-10-01T11:10:32.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678394,1759317032790,-230.63872726,0.00020833,2,"2025-10-01T11:10:32.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678396,1759317032800,-150.0,0.00020942,4,"2025-10-01T11:10:32.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678398,1759317032809,-150.0,0.00020942,4,"2025-10-01T11:10:32.809",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678400,1759317032818,-150.0,0.00020942,4,"2025-10-01T11:10:32.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678401,1759317032827,-180.0,0.00020986,2,"2025-10-01T11:10:32.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678403,1759317032837,-2000.0,0.00021081,2,"2025-10-01T11:10:32.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678405,1759317032847,-150.0,0.00021092,4,"2025-10-01T11:10:32.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678407,1759317032856,-199.39,0.00021116,2,"2025-10-01T11:10:32.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678409,1759317032866,-1636.14,0.00021116,2,"2025-10-01T11:10:32.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678412,1759317032876,-500.0,0.00021117,2,"2025-10-01T11:10:32.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678414,1759317032885,-500.0,0.00021117,2,"2025-10-01T11:10:32.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678416,1759317032895,-500.0,0.00021117,2,"2025-10-01T11:10:32.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678418,1759317032905,-500.0,0.00021117,2,"2025-10-01T11:10:32.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678420,1759317032915,-500.0,0.00021117,2,"2025-10-01T11:10:32.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678422,1759317032924,-397.07594768,0.00021117,2,"2025-10-01T11:10:32.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678424,1759317032935,-500.0,0.00021117,2,"2025-10-01T11:10:32.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678426,1759317032945,-500.0,0.00021117,2,"2025-10-01T11:10:32.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678428,1759317032954,-500.0,0.00021117,2,"2025-10-01T11:10:32.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678430,1759317032964,-500.0,0.00021117,2,"2025-10-01T11:10:32.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678432,1759317032973,-500.0,0.00021117,2,"2025-10-01T11:10:32.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678434,1759317032982,-500.0,0.00021117,2,"2025-10-01T11:10:32.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678436,1759317032991,-500.0,0.00021117,2,"2025-10-01T11:10:32.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678438,1759317033001,-500.0,0.00021117,2,"2025-10-01T11:10:33.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678440,1759317033011,-11568.7,0.00021129,2,"2025-10-01T11:10:33.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678442,1759317033022,-2351.0,0.00021265,2,"2025-10-01T11:10:33.022",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678444,1759317033031,-150.0,0.00021316,4,"2025-10-01T11:10:33.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678446,1759317033042,-150.0,0.00021316,4,"2025-10-01T11:10:33.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678448,1759317033052,-150.0,0.00021316,4,"2025-10-01T11:10:33.052",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678450,1759317033061,-150.0,0.00021316,4,"2025-10-01T11:10:33.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678452,1759317033071,-1036.93046262,0.00021339,2,"2025-10-01T11:10:33.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678455,1759317033081,-2000.0,0.00021354,2,"2025-10-01T11:10:33.081",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678457,1759317033090,-200.0,0.00021386,2,"2025-10-01T11:10:33.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678458,1759317033100,-199.4,0.0002139,2,"2025-10-01T11:10:33.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678461,1759317033110,-1636.14,0.0002139,2,"2025-10-01T11:10:33.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678463,1759317033119,-833.92870212,0.00021534,2,"2025-10-01T11:10:33.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678465,1759317033128,-150.0,0.00021541,4,"2025-10-01T11:10:33.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678467,1759317033138,-769.56319296,0.00021583,2,"2025-10-01T11:10:33.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678469,1759317033147,-833.92870212,0.00021616,2,"2025-10-01T11:10:33.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678471,1759317033156,-1142.13462133,0.00021664,2,"2025-10-01T11:10:33.156",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678473,1759317033172,-494.00537867,0.00021664,2,"2025-10-01T11:10:33.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678475,1759317033182,-769.56319297,0.00021687,2,"2025-10-01T11:10:33.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678477,1759317033191,-150.0,0.0002169,4,"2025-10-01T11:10:33.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678479,1759317033200,-150.0,0.0002169,4,"2025-10-01T11:10:33.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678481,1759317033210,-150.0,0.0002169,4,"2025-10-01T11:10:33.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678483,1759317033219,-833.92870212,0.00021699,2,"2025-10-01T11:10:33.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678485,1759317033229,-408.02952658,0.000217,2,"2025-10-01T11:10:33.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678490,1759317033259,-595.97047342,0.000217,2,"2025-10-01T11:10:33.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678492,1759317033268,-1425.0,0.0002171,2,"2025-10-01T11:10:33.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678494,1759317033277,-1425.0,0.0002171,2,"2025-10-01T11:10:33.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678496,1759317033287,-822.36,0.00021723,2,"2025-10-01T11:10:33.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678498,1759317033296,-350.8,0.00021723,2,"2025-10-01T11:10:33.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678500,1759317033305,-500.0,0.00021725,2,"2025-10-01T11:10:33.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678502,1759317033314,-174.82118171,0.00021729,2,"2025-10-01T11:10:33.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678504,1759317033324,-1425.0,0.00021732,2,"2025-10-01T11:10:33.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678506,1759317033334,-150.0,0.00021732,2,"2025-10-01T11:10:33.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678508,1759317033343,-1425.0,0.00021735,2,"2025-10-01T11:10:33.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678510,1759317033352,-1000.0,0.00021737,2,"2025-10-01T11:10:33.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678512,1759317033361,-1425.0,0.00021748,2,"2025-10-01T11:10:33.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678514,1759317033371,-2313.18,0.00021757,2,"2025-10-01T11:10:33.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678516,1759317033380,-167.75,0.00021757,2,"2025-10-01T11:10:33.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678518,1759317033390,-1000.0,0.00021758,2,"2025-10-01T11:10:33.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678520,1759317033399,-150.0,0.0002176,2,"2025-10-01T11:10:33.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678522,1759317033408,-1000.0,0.00021764,2,"2025-10-01T11:10:33.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678524,1759317033417,-1000.0,0.00021771,2,"2025-10-01T11:10:33.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678526,1759317033427,-1425.0,0.00021777,2,"2025-10-01T11:10:33.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678528,1759317033436,-150.0,0.0002178,2,"2025-10-01T11:10:33.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678530,1759317033446,-833.92870212,0.00021781,2,"2025-10-01T11:10:33.446",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678532,1759317033459,-200.0,0.00021783,2,"2025-10-01T11:10:33.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678534,1759317033469,-150.0,0.00021785,2,"2025-10-01T11:10:33.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678536,1759317033478,-1000.0,0.00021787,2,"2025-10-01T11:10:33.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678538,1759317033488,-1000.0,0.000218,2,"2025-10-01T11:10:33.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678540,1759317033499,-1000.0,0.00021805,2,"2025-10-01T11:10:33.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678542,1759317033508,-1000.0,0.00021805,2,"2025-10-01T11:10:33.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678544,1759317033517,-1000.0,0.00021806,2,"2025-10-01T11:10:33.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678546,1759317033527,-150.0,0.00021809,2,"2025-10-01T11:10:33.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678548,1759317033540,-500.40049056,0.00021812,2,"2025-10-01T11:10:33.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678550,1759317033549,-150.0,0.00021813,2,"2025-10-01T11:10:33.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678552,1759317033558,-150.0,0.00021813,2,"2025-10-01T11:10:33.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678554,1759317033568,-1000.0,0.00021816,2,"2025-10-01T11:10:33.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678556,1759317033577,-7965.4125,0.00021817,2,"2025-10-01T11:10:33.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678558,1759317033586,-5000.0,0.00021817,2,"2025-10-01T11:10:33.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678560,1759317033595,-1000.0,0.00021817,2,"2025-10-01T11:10:33.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678562,1759317033605,-760.13126376,0.00021817,2,"2025-10-01T11:10:33.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678564,1759317033615,-590.73069731,0.00021817,2,"2025-10-01T11:10:33.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678566,1759317033624,-3315.83427992,0.00021817,2,"2025-10-01T11:10:33.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678568,1759317033633,-3610.69246665,0.00021817,2,"2025-10-01T11:10:33.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678570,1759317033642,-168.5265807,0.00021817,2,"2025-10-01T11:10:33.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678572,1759317033651,-813.42086806,0.00021817,2,"2025-10-01T11:10:33.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678574,1759317033661,-1425.0,0.00021824,2,"2025-10-01T11:10:33.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678576,1759317033670,-282.65294163,0.00021828,2,"2025-10-01T11:10:33.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678578,1759317033679,-2066.886,0.0002183,2,"2025-10-01T11:10:33.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678580,1759317033688,-172.28,0.0002183,2,"2025-10-01T11:10:33.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678582,1759317033698,-150.0,0.00021833,2,"2025-10-01T11:10:33.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678585,1759317033708,-1425.0,0.00021835,2,"2025-10-01T11:10:33.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678587,1759317033718,-1425.0,0.00021841,2,"2025-10-01T11:10:33.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678589,1759317033727,-150.0,0.0002185,2,"2025-10-01T11:10:33.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678591,1759317033736,-5000.0,0.00021863,2,"2025-10-01T11:10:33.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678593,1759317033746,-833.92870212,0.00021863,2,"2025-10-01T11:10:33.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678595,1759317033756,-1425.0,0.00021868,2,"2025-10-01T11:10:33.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678597,1759317033765,-150.0,0.0002187,2,"2025-10-01T11:10:33.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678599,1759317033775,-1425.0,0.00021872,2,"2025-10-01T11:10:33.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678601,1759317033784,-1425.0,0.00021873,2,"2025-10-01T11:10:33.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678603,1759317033795,-150.0,0.00021877,4,"2025-10-01T11:10:33.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678605,1759317033805,-150.0,0.00021877,4,"2025-10-01T11:10:33.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678607,1759317033814,-150.0,0.00021877,4,"2025-10-01T11:10:33.814",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678609,1759317033823,-3315.83427987,0.00021878,2,"2025-10-01T11:10:33.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678611,1759317033832,-3610.69246656,0.00021878,2,"2025-10-01T11:10:33.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678613,1759317033842,-1000.0,0.00021881,2,"2025-10-01T11:10:33.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678615,1759317033851,-1000.0,0.00021898,2,"2025-10-01T11:10:33.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678617,1759317033861,-1000.0,0.000219,2,"2025-10-01T11:10:33.861",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678619,1759317033870,-1000.0,0.000219,2,"2025-10-01T11:10:33.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678621,1759317033880,-420.182277,0.000219,2,"2025-10-01T11:10:33.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678623,1759317033889,-637.21,0.000219,7,"2025-10-01T11:10:33.889",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678625,1759317033899,-500.0,0.00021903,2,"2025-10-01T11:10:33.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678627,1759317033909,-497.36703517,0.00021903,2,"2025-10-01T11:10:33.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678629,1759317033918,-500.0,0.00021903,2,"2025-10-01T11:10:33.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678631,1759317033928,-500.0,0.00021903,2,"2025-10-01T11:10:33.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678633,1759317033938,-244.21344638,0.00021903,2,"2025-10-01T11:10:33.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678635,1759317033947,-500.0,0.00021903,2,"2025-10-01T11:10:33.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678637,1759317033957,-500.0,0.00021903,2,"2025-10-01T11:10:33.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678639,1759317033967,-200.67362487,0.00021904,2,"2025-10-01T11:10:33.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678640,1759317033977,-151.42890001,0.00021904,2,"2025-10-01T11:10:33.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678641,1759317033987,-150.0,0.00021904,2,"2025-10-01T11:10:33.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678642,1759317033996,-500.0,0.00021904,2,"2025-10-01T11:10:33.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678643,1759317034005,-150.0,0.00021904,2,"2025-10-01T11:10:34.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678644,1759317034015,-500.0,0.00021904,2,"2025-10-01T11:10:34.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678645,1759317034024,-451.0,0.00021904,2,"2025-10-01T11:10:34.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678646,1759317034033,-150.0,0.00021904,2,"2025-10-01T11:10:34.033",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678647,1759317034043,-500.0,0.00021904,2,"2025-10-01T11:10:34.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678648,1759317034053,-500.0,0.00021904,2,"2025-10-01T11:10:34.053",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678649,1759317034063,-153.0156325,0.00021904,2,"2025-10-01T11:10:34.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678650,1759317034072,-150.0,0.00021904,2,"2025-10-01T11:10:34.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678651,1759317034082,-289.82694667,0.00021904,2,"2025-10-01T11:10:34.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678652,1759317034091,-150.0,0.00021904,2,"2025-10-01T11:10:34.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678653,1759317034100,-1425.0,0.00021905,2,"2025-10-01T11:10:34.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678654,1759317034110,-181.32633892,0.00021907,2,"2025-10-01T11:10:34.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678655,1759317034119,-150.0,0.00021915,2,"2025-10-01T11:10:34.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678656,1759317034129,-1425.0,0.00021915,2,"2025-10-01T11:10:34.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678658,1759317034138,-1000.0,0.00021916,2,"2025-10-01T11:10:34.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678660,1759317034147,-155.0,0.00021916,2,"2025-10-01T11:10:34.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678662,1759317034157,-424.11863624,0.00021916,2,"2025-10-01T11:10:34.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678664,1759317034166,-328.40225841,0.00021916,2,"2025-10-01T11:10:34.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678675,1759317034263,-215.11218988,0.00021916,2,"2025-10-01T11:10:34.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678677,1759317034272,-500.0,0.00021916,2,"2025-10-01T11:10:34.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678679,1759317034281,-537.62841145,0.00021916,2,"2025-10-01T11:10:34.281",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678681,1759317034291,-1000.0,0.00021916,2,"2025-10-01T11:10:34.291",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678683,1759317034300,-1000.0,0.00021916,2,"2025-10-01T11:10:34.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678685,1759317034309,-1000.0,0.00021916,2,"2025-10-01T11:10:34.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678687,1759317034318,-1000.0,0.00021916,2,"2025-10-01T11:10:34.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678689,1759317034327,-1000.0,0.00021916,2,"2025-10-01T11:10:34.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678691,1759317034336,-2163.64977323,0.00021916,2,"2025-10-01T11:10:34.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678693,1759317034345,-1000.0,0.00021916,2,"2025-10-01T11:10:34.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678695,1759317034354,-214.83253969,0.00021916,2,"2025-10-01T11:10:34.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678701,1759317034403,-500.0,0.00021903,2,"2025-10-01T11:10:34.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678703,1759317034412,-106.64638681,0.00021903,2,"2025-10-01T11:10:34.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678705,1759317034424,-393.35361319,0.00021903,2,"2025-10-01T11:10:34.424",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678707,1759317034432,-85.16746031,0.00021916,2,"2025-10-01T11:10:34.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678709,1759317034442,-300.0,0.00021916,2,"2025-10-01T11:10:34.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678711,1759317034452,-2009.21741805,0.00021917,2,"2025-10-01T11:10:34.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678713,1759317034468,-471.86810242,0.00021917,2,"2025-10-01T11:10:34.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388678715,1759317034477,-26866.80345197,0.00021917,2,"2025-10-01T11:10:34.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679089,1759317037994,-175.18925891,0.00017059,2,"2025-10-01T11:10:37.994",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679091,1759317038004,-244.333,0.00020342,2,"2025-10-01T11:10:38.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679093,1759317038015,-200.0,0.00020976,2,"2025-10-01T11:10:38.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679095,1759317038024,-500.0,0.00021903,2,"2025-10-01T11:10:38.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679097,1759317038033,-500.0,0.00021903,2,"2025-10-01T11:10:38.033",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679099,1759317038044,-500.0,0.00021903,2,"2025-10-01T11:10:38.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679100,1759317038054,-6927.28532208,0.00021917,2,"2025-10-01T11:10:38.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679110,1759317038282,-177.57444825,0.000219,2,"2025-10-01T11:10:38.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679113,1759317038300,-95586.32161889,0.00021917,2,"2025-10-01T11:10:38.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679295,1759317039991,-256.56819987,0.00021917,2,"2025-10-01T11:10:39.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679297,1759317040003,-4488.8040207,0.00021917,2,"2025-10-01T11:10:40.003",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679319,1759317040203,-764.0,0.00021917,2,"2025-10-01T11:10:40.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679627,1759317042990,-379.97327152,0.00021917,2,"2025-10-01T11:10:42.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679639,1759317043046,-130477.58225835,0.00021917,2,"2025-10-01T11:10:43.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679642,1759317043055,-775.77,0.00021917,2,"2025-10-01T11:10:43.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679646,1759317043065,-584.39,0.00021917,2,"2025-10-01T11:10:43.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679649,1759317043075,-500.0,0.00021917,2,"2025-10-01T11:10:43.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679651,1759317043084,-738.07,0.00021917,2,"2025-10-01T11:10:43.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679654,1759317043094,-500.0,0.00021917,2,"2025-10-01T11:10:43.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679657,1759317043104,-500.0,0.00021917,2,"2025-10-01T11:10:43.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679661,1759317043114,-1481.06,0.00021917,2,"2025-10-01T11:10:43.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679663,1759317043125,-500.0,0.00021917,2,"2025-10-01T11:10:43.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679665,1759317043135,-500.0,0.00021917,2,"2025-10-01T11:10:43.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679666,1759317043146,-500.0,0.00021917,2,"2025-10-01T11:10:43.146",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679669,1759317043156,-500.0,0.00021917,2,"2025-10-01T11:10:43.156",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679670,1759317043167,-627.31,0.00021917,2,"2025-10-01T11:10:43.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679673,1759317043178,-500.94041704,0.00021917,2,"2025-10-01T11:10:43.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679675,1759317043188,-460.0,0.00021917,2,"2025-10-01T11:10:43.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679677,1759317043198,-554.24,0.00021917,2,"2025-10-01T11:10:43.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679679,1759317043212,-203.73437333,0.00021917,2,"2025-10-01T11:10:43.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679681,1759317043222,-500.0,0.00021917,2,"2025-10-01T11:10:43.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679683,1759317043232,-500.0,0.00021917,2,"2025-10-01T11:10:43.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679685,1759317043242,-500.0,0.00021917,2,"2025-10-01T11:10:43.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679687,1759317043251,-500.0,0.00021917,2,"2025-10-01T11:10:43.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679689,1759317043261,-617.96926034,0.00021917,2,"2025-10-01T11:10:43.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679691,1759317043270,-500.0,0.00021917,2,"2025-10-01T11:10:43.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679693,1759317043280,-604.35,0.00021917,2,"2025-10-01T11:10:43.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679695,1759317043290,-500.0,0.00021917,2,"2025-10-01T11:10:43.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679697,1759317043300,-151.14407646,0.00021917,2,"2025-10-01T11:10:43.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679699,1759317043310,-500.0,0.00021917,2,"2025-10-01T11:10:43.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679701,1759317043320,-541.47,0.00021917,2,"2025-10-01T11:10:43.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679703,1759317043330,-500.0,0.00021917,2,"2025-10-01T11:10:43.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679705,1759317043340,-500.0,0.00021917,2,"2025-10-01T11:10:43.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679707,1759317043349,-500.0,0.00021917,2,"2025-10-01T11:10:43.349",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679710,1759317043359,-690.21,0.00021917,2,"2025-10-01T11:10:43.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679712,1759317043368,-500.0,0.00021917,2,"2025-10-01T11:10:43.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679714,1759317043378,-500.0,0.00021917,2,"2025-10-01T11:10:43.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679716,1759317043387,-500.0,0.00021917,2,"2025-10-01T11:10:43.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679718,1759317043398,-500.0,0.00021917,2,"2025-10-01T11:10:43.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679720,1759317043408,-500.0,0.00021917,2,"2025-10-01T11:10:43.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679722,1759317043417,-500.0,0.00021917,2,"2025-10-01T11:10:43.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679724,1759317043429,-5523.049846,0.00021917,2,"2025-10-01T11:10:43.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679726,1759317043439,-500.0,0.00021917,2,"2025-10-01T11:10:43.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679728,1759317043448,-500.0,0.00021917,2,"2025-10-01T11:10:43.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679730,1759317043461,-500.0,0.00021917,2,"2025-10-01T11:10:43.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679732,1759317043471,-261.16958023,0.00021917,2,"2025-10-01T11:10:43.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679734,1759317043480,-500.0,0.00021917,2,"2025-10-01T11:10:43.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679736,1759317043490,-172.088584,0.00021917,2,"2025-10-01T11:10:43.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679738,1759317043501,-500.0,0.00021917,2,"2025-10-01T11:10:43.501",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679740,1759317043510,-500.0,0.00021917,2,"2025-10-01T11:10:43.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679742,1759317043519,-500.0,0.00021917,2,"2025-10-01T11:10:43.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679744,1759317043529,-401.93960449,0.00021917,2,"2025-10-01T11:10:43.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679746,1759317043539,-500.0,0.00021917,2,"2025-10-01T11:10:43.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679748,1759317043548,-500.0,0.00021917,2,"2025-10-01T11:10:43.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679750,1759317043557,-5388.956839,0.00021917,2,"2025-10-01T11:10:43.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679752,1759317043567,-3006.026575,0.00021917,2,"2025-10-01T11:10:43.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679754,1759317043576,-500.0,0.00021917,2,"2025-10-01T11:10:43.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679756,1759317043586,-1462.43,0.00021917,2,"2025-10-01T11:10:43.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679758,1759317043595,-500.0,0.00021917,2,"2025-10-01T11:10:43.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679760,1759317043605,-500.0,0.00021917,2,"2025-10-01T11:10:43.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679763,1759317043615,-500.0,0.00021917,2,"2025-10-01T11:10:43.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679766,1759317043625,-500.0,0.00021917,2,"2025-10-01T11:10:43.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679769,1759317043635,-500.0,0.00021917,2,"2025-10-01T11:10:43.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679772,1759317043644,-1717.41,0.00021917,2,"2025-10-01T11:10:43.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679775,1759317043654,-500.0,0.00021917,2,"2025-10-01T11:10:43.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679778,1759317043664,-500.0,0.00021917,2,"2025-10-01T11:10:43.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679781,1759317043673,-500.0,0.00021917,2,"2025-10-01T11:10:43.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679784,1759317043683,-500.0,0.00021917,2,"2025-10-01T11:10:43.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679786,1759317043692,-500.0,0.00021917,2,"2025-10-01T11:10:43.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679788,1759317043702,-500.0,0.00021917,2,"2025-10-01T11:10:43.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679790,1759317043711,-313.77389062,0.00021917,2,"2025-10-01T11:10:43.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679792,1759317043720,-500.0,0.00021917,2,"2025-10-01T11:10:43.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679794,1759317043730,-500.0,0.00021917,2,"2025-10-01T11:10:43.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679796,1759317043739,-500.0,0.00021917,2,"2025-10-01T11:10:43.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679798,1759317043748,-607.42,0.00021917,2,"2025-10-01T11:10:43.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679800,1759317043758,-500.0,0.00021917,2,"2025-10-01T11:10:43.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679802,1759317043767,-1624.09,0.00021917,2,"2025-10-01T11:10:43.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679804,1759317043777,-500.0,0.00021917,2,"2025-10-01T11:10:43.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679806,1759317043787,-2001.75,0.00021917,2,"2025-10-01T11:10:43.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679808,1759317043796,-500.0,0.00021917,2,"2025-10-01T11:10:43.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679810,1759317043806,-500.0,0.00021917,2,"2025-10-01T11:10:43.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679812,1759317043816,-500.0,0.00021917,2,"2025-10-01T11:10:43.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679814,1759317043825,-500.0,0.00021917,2,"2025-10-01T11:10:43.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679816,1759317043835,-500.0,0.00021917,2,"2025-10-01T11:10:43.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679818,1759317043844,-500.0,0.00021917,2,"2025-10-01T11:10:43.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679820,1759317043854,-500.0,0.00021917,2,"2025-10-01T11:10:43.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679822,1759317043863,-500.0,0.00021917,2,"2025-10-01T11:10:43.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679824,1759317043873,-500.0,0.00021917,2,"2025-10-01T11:10:43.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679826,1759317043882,-500.0,0.00021917,2,"2025-10-01T11:10:43.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679828,1759317043891,-1639.44,0.00021917,2,"2025-10-01T11:10:43.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679830,1759317043901,-500.0,0.00021917,2,"2025-10-01T11:10:43.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679832,1759317043910,-1273.47,0.00021917,2,"2025-10-01T11:10:43.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679834,1759317043919,-1167.01,0.00021917,2,"2025-10-01T11:10:43.919",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679836,1759317043929,-443.19146157,0.00021917,2,"2025-10-01T11:10:43.929",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679838,1759317043938,-500.0,0.00021917,2,"2025-10-01T11:10:43.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679840,1759317043948,-500.0,0.00021917,2,"2025-10-01T11:10:43.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679842,1759317043957,-500.0,0.00021917,2,"2025-10-01T11:10:43.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679843,1759317043966,-500.0,0.00021917,2,"2025-10-01T11:10:43.966",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679845,1759317043975,-500.0,0.00021917,2,"2025-10-01T11:10:43.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679847,1759317043984,-500.0,0.00021917,2,"2025-10-01T11:10:43.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679881,1759317044426,-1039.26,0.00021917,2,"2025-10-01T11:10:44.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679885,1759317044465,-500.0,0.00021917,2,"2025-10-01T11:10:44.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679887,1759317044474,-1088.87,0.00021917,2,"2025-10-01T11:10:44.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679889,1759317044484,-500.0,0.00021917,2,"2025-10-01T11:10:44.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679891,1759317044493,-500.0,0.00021917,2,"2025-10-01T11:10:44.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679893,1759317044503,-652.71,0.00021917,2,"2025-10-01T11:10:44.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679895,1759317044512,-159.2365518,0.00021917,2,"2025-10-01T11:10:44.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679897,1759317044522,-813.56,0.00021917,2,"2025-10-01T11:10:44.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679899,1759317044531,-644.28,0.00021917,2,"2025-10-01T11:10:44.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679901,1759317044541,-500.0,0.00021917,2,"2025-10-01T11:10:44.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679903,1759317044551,-500.0,0.00021917,2,"2025-10-01T11:10:44.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679905,1759317044560,-500.0,0.00021917,2,"2025-10-01T11:10:44.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679907,1759317044570,-500.0,0.00021917,2,"2025-10-01T11:10:44.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679909,1759317044579,-500.0,0.00021917,2,"2025-10-01T11:10:44.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679911,1759317044588,-500.0,0.00021917,2,"2025-10-01T11:10:44.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679914,1759317044598,-500.0,0.00021917,2,"2025-10-01T11:10:44.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679916,1759317044607,-500.0,0.00021917,2,"2025-10-01T11:10:44.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679918,1759317044617,-826.14,0.00021917,2,"2025-10-01T11:10:44.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679920,1759317044626,-870.46,0.00021917,2,"2025-10-01T11:10:44.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679922,1759317044635,-500.0,0.00021917,2,"2025-10-01T11:10:44.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679924,1759317044644,-500.0,0.00021917,2,"2025-10-01T11:10:44.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679926,1759317044654,-500.0,0.00021917,2,"2025-10-01T11:10:44.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679928,1759317044663,-500.0,0.00021917,2,"2025-10-01T11:10:44.663",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679930,1759317044672,-536.89,0.00021917,2,"2025-10-01T11:10:44.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679932,1759317044682,-151.0,0.00021917,2,"2025-10-01T11:10:44.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679934,1759317044691,-666.96,0.00021917,2,"2025-10-01T11:10:44.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679936,1759317044701,-500.0,0.00021917,2,"2025-10-01T11:10:44.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679938,1759317044711,-500.0,0.00021917,2,"2025-10-01T11:10:44.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679940,1759317044720,-1319.24,0.00021917,2,"2025-10-01T11:10:44.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679942,1759317044729,-713.67,0.00021917,2,"2025-10-01T11:10:44.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679944,1759317044739,-500.0,0.00021917,2,"2025-10-01T11:10:44.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679946,1759317044748,-646.06,0.00021917,2,"2025-10-01T11:10:44.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679948,1759317044758,-500.0,0.00021917,2,"2025-10-01T11:10:44.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679950,1759317044767,-500.0,0.00021917,2,"2025-10-01T11:10:44.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679952,1759317044777,-500.0,0.00021917,2,"2025-10-01T11:10:44.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679954,1759317044788,-500.0,0.00021917,2,"2025-10-01T11:10:44.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679956,1759317044797,-1090.64,0.00021917,2,"2025-10-01T11:10:44.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679958,1759317044808,-500.0,0.00021917,2,"2025-10-01T11:10:44.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679960,1759317044817,-1254.6,0.00021917,2,"2025-10-01T11:10:44.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679962,1759317044826,-500.0,0.00021917,2,"2025-10-01T11:10:44.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679964,1759317044836,-500.0,0.00021917,2,"2025-10-01T11:10:44.836",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679966,1759317044846,-500.0,0.00021917,2,"2025-10-01T11:10:44.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679968,1759317044859,-500.0,0.00021917,2,"2025-10-01T11:10:44.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679970,1759317044869,-897.04,0.00021917,2,"2025-10-01T11:10:44.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679972,1759317044878,-779.24,0.00021917,2,"2025-10-01T11:10:44.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679974,1759317044888,-638.14,0.00021917,2,"2025-10-01T11:10:44.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679976,1759317044897,-1135.39,0.00021917,2,"2025-10-01T11:10:44.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679978,1759317044906,-502.23,0.00021917,2,"2025-10-01T11:10:44.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679980,1759317044915,-2130.57,0.00021917,2,"2025-10-01T11:10:44.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679982,1759317044924,-653.39,0.00021917,2,"2025-10-01T11:10:44.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679984,1759317044933,-500.0,0.00021917,2,"2025-10-01T11:10:44.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679986,1759317044943,-1412.65,0.00021917,2,"2025-10-01T11:10:44.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679988,1759317044952,-500.0,0.00021917,2,"2025-10-01T11:10:44.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679991,1759317044962,-770.73,0.00021917,2,"2025-10-01T11:10:44.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679993,1759317044971,-620.82,0.00021917,2,"2025-10-01T11:10:44.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679995,1759317044980,-500.0,0.00021917,2,"2025-10-01T11:10:44.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679997,1759317044991,-500.0,0.00021917,2,"2025-10-01T11:10:44.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388679999,1759317045000,-500.0,0.00021917,2,"2025-10-01T11:10:45.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680001,1759317045014,-500.0,0.00021917,2,"2025-10-01T11:10:45.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680003,1759317045026,-2600.11,0.00021917,2,"2025-10-01T11:10:45.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680005,1759317045035,-500.0,0.00021917,2,"2025-10-01T11:10:45.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680008,1759317045044,-1670.67,0.00021917,2,"2025-10-01T11:10:45.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680009,1759317045054,-500.0,0.00021917,2,"2025-10-01T11:10:45.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680012,1759317045063,-500.0,0.00021917,2,"2025-10-01T11:10:45.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680014,1759317045074,-2056.09,0.00021917,2,"2025-10-01T11:10:45.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680016,1759317045083,-500.0,0.00021917,2,"2025-10-01T11:10:45.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680018,1759317045092,-1032.22,0.00021917,2,"2025-10-01T11:10:45.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680020,1759317045101,-500.0,0.00021917,2,"2025-10-01T11:10:45.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680022,1759317045111,-500.0,0.00021917,2,"2025-10-01T11:10:45.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680024,1759317045120,-500.0,0.00021917,2,"2025-10-01T11:10:45.120",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680026,1759317045129,-500.0,0.00021917,2,"2025-10-01T11:10:45.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680028,1759317045139,-665.7,0.00021917,2,"2025-10-01T11:10:45.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680030,1759317045148,-1746.33,0.00021917,2,"2025-10-01T11:10:45.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680032,1759317045157,-500.0,0.00021917,2,"2025-10-01T11:10:45.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680034,1759317045166,-500.0,0.00021917,2,"2025-10-01T11:10:45.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680036,1759317045176,-500.0,0.00021917,2,"2025-10-01T11:10:45.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680038,1759317045185,-529.26,0.00021917,2,"2025-10-01T11:10:45.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680040,1759317045195,-500.0,0.00021917,2,"2025-10-01T11:10:45.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680041,1759317045204,-500.0,0.00021917,2,"2025-10-01T11:10:45.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680043,1759317045213,-500.0,0.00021917,2,"2025-10-01T11:10:45.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680046,1759317045224,-536.41,0.00021917,2,"2025-10-01T11:10:45.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680048,1759317045233,-500.0,0.00021917,2,"2025-10-01T11:10:45.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680050,1759317045243,-2020.95,0.00021917,2,"2025-10-01T11:10:45.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680052,1759317045252,-500.0,0.00021917,2,"2025-10-01T11:10:45.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680054,1759317045261,-500.0,0.00021917,2,"2025-10-01T11:10:45.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680056,1759317045270,-500.0,0.00021917,2,"2025-10-01T11:10:45.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680058,1759317045280,-968.07,0.00021917,2,"2025-10-01T11:10:45.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680060,1759317045290,-1214.0,0.00021917,2,"2025-10-01T11:10:45.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680062,1759317045299,-863.99,0.00021917,2,"2025-10-01T11:10:45.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680064,1759317045309,-500.0,0.00021917,2,"2025-10-01T11:10:45.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680066,1759317045319,-500.0,0.00021917,2,"2025-10-01T11:10:45.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680068,1759317045329,-500.0,0.00021917,2,"2025-10-01T11:10:45.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680070,1759317045339,-797.16,0.00021917,2,"2025-10-01T11:10:45.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680072,1759317045348,-637.35,0.00021917,2,"2025-10-01T11:10:45.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680074,1759317045358,-500.0,0.00021917,2,"2025-10-01T11:10:45.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680076,1759317045367,-500.0,0.00021917,2,"2025-10-01T11:10:45.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680078,1759317045376,-500.0,0.00021917,2,"2025-10-01T11:10:45.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680080,1759317045386,-2108.52,0.00021917,2,"2025-10-01T11:10:45.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680082,1759317045395,-653.69,0.00021917,2,"2025-10-01T11:10:45.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680084,1759317045405,-617.2,0.00021917,2,"2025-10-01T11:10:45.405",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680086,1759317045414,-643.11,0.00021917,2,"2025-10-01T11:10:45.414",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680088,1759317045424,-1684.81,0.00021917,2,"2025-10-01T11:10:45.424",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680090,1759317045434,-1021.45,0.00021917,2,"2025-10-01T11:10:45.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680092,1759317045443,-1334.82,0.00021917,2,"2025-10-01T11:10:45.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680094,1759317045452,-761.2,0.00021917,2,"2025-10-01T11:10:45.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680096,1759317045468,-2198.41,0.00021917,2,"2025-10-01T11:10:45.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680098,1759317045477,-500.0,0.00021917,2,"2025-10-01T11:10:45.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680100,1759317045486,-500.0,0.00021917,2,"2025-10-01T11:10:45.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680102,1759317045495,-500.0,0.00021917,2,"2025-10-01T11:10:45.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680104,1759317045506,-500.0,0.00021917,2,"2025-10-01T11:10:45.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680106,1759317045515,-500.0,0.00021917,2,"2025-10-01T11:10:45.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680108,1759317045525,-500.0,0.00021917,2,"2025-10-01T11:10:45.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680110,1759317045535,-1515.23,0.00021917,2,"2025-10-01T11:10:45.535",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680113,1759317045545,-1834.7,0.00021917,2,"2025-10-01T11:10:45.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680115,1759317045555,-500.0,0.00021917,2,"2025-10-01T11:10:45.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680117,1759317045565,-940.61,0.00021917,2,"2025-10-01T11:10:45.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680119,1759317045574,-500.0,0.00021917,2,"2025-10-01T11:10:45.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680121,1759317045583,-500.0,0.00021917,2,"2025-10-01T11:10:45.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680123,1759317045593,-1700.76,0.00021917,2,"2025-10-01T11:10:45.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680125,1759317045602,-1703.18,0.00021917,2,"2025-10-01T11:10:45.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680127,1759317045612,-500.0,0.00021917,2,"2025-10-01T11:10:45.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680129,1759317045621,-501.28727531,0.00021917,2,"2025-10-01T11:10:45.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680131,1759317045630,-3430.25,0.00021917,2,"2025-10-01T11:10:45.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680133,1759317045640,-500.0,0.00021917,2,"2025-10-01T11:10:45.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680135,1759317045650,-500.0,0.00021917,2,"2025-10-01T11:10:45.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680137,1759317045660,-593.2,0.00021917,2,"2025-10-01T11:10:45.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680139,1759317045672,-704.33,0.00021917,2,"2025-10-01T11:10:45.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680141,1759317045682,-500.0,0.00021917,2,"2025-10-01T11:10:45.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680144,1759317045692,-501.44250074,0.00021917,2,"2025-10-01T11:10:45.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680146,1759317045701,-680.07,0.00021917,2,"2025-10-01T11:10:45.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680148,1759317045710,-2076.65,0.00021917,2,"2025-10-01T11:10:45.710",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680150,1759317045720,-500.0,0.00021917,2,"2025-10-01T11:10:45.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680152,1759317045729,-500.0,0.00021917,2,"2025-10-01T11:10:45.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680154,1759317045739,-1512.28,0.00021917,2,"2025-10-01T11:10:45.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680156,1759317045748,-500.0,0.00021917,2,"2025-10-01T11:10:45.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680158,1759317045757,-500.0,0.00021917,2,"2025-10-01T11:10:45.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680160,1759317045767,-816.39,0.00021917,2,"2025-10-01T11:10:45.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680162,1759317045777,-500.0,0.00021917,2,"2025-10-01T11:10:45.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680164,1759317045786,-500.51538955,0.00021917,2,"2025-10-01T11:10:45.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680166,1759317045795,-1272.91,0.00021917,2,"2025-10-01T11:10:45.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680168,1759317045804,-501.84647579,0.00021917,2,"2025-10-01T11:10:45.804",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680170,1759317045814,-508.00817014,0.00021917,2,"2025-10-01T11:10:45.814",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680172,1759317045824,-500.0,0.00021917,2,"2025-10-01T11:10:45.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680174,1759317045833,-500.0,0.00021917,2,"2025-10-01T11:10:45.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680176,1759317045843,-500.0,0.00021917,2,"2025-10-01T11:10:45.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680178,1759317045852,-593.79,0.00021917,2,"2025-10-01T11:10:45.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680180,1759317045861,-744.31,0.00021917,2,"2025-10-01T11:10:45.861",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680182,1759317045870,-500.0,0.00021917,2,"2025-10-01T11:10:45.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680184,1759317045879,-2347.49,0.00021917,2,"2025-10-01T11:10:45.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680186,1759317045888,-500.0,0.00021917,2,"2025-10-01T11:10:45.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680188,1759317045898,-952.42,0.00021917,2,"2025-10-01T11:10:45.898",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680190,1759317045907,-500.0,0.00021917,2,"2025-10-01T11:10:45.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680192,1759317045916,-1220.25,0.00021917,2,"2025-10-01T11:10:45.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680194,1759317045925,-1986.76,0.00021917,2,"2025-10-01T11:10:45.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680196,1759317045934,-530.68,0.00021917,2,"2025-10-01T11:10:45.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680198,1759317045944,-500.0,0.00021917,2,"2025-10-01T11:10:45.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680200,1759317045953,-500.0,0.00021917,2,"2025-10-01T11:10:45.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680202,1759317045962,-1444.49,0.00021917,2,"2025-10-01T11:10:45.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680204,1759317045971,-3208.25,0.00021917,2,"2025-10-01T11:10:45.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680206,1759317045980,-2240.99,0.00021917,2,"2025-10-01T11:10:45.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680208,1759317045989,-1743.33,0.00021917,2,"2025-10-01T11:10:45.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680210,1759317045998,-1118.78,0.00021917,2,"2025-10-01T11:10:45.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680212,1759317046008,-500.0,0.00021917,2,"2025-10-01T11:10:46.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680214,1759317046017,-591.46,0.00021917,2,"2025-10-01T11:10:46.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680216,1759317046027,-315.59309896,0.00021917,2,"2025-10-01T11:10:46.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680218,1759317046036,-1167.37,0.00021917,2,"2025-10-01T11:10:46.036",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680220,1759317046045,-500.0,0.00021917,2,"2025-10-01T11:10:46.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680222,1759317046055,-651.23,0.00021917,2,"2025-10-01T11:10:46.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680224,1759317046064,-1340.02,0.00021917,2,"2025-10-01T11:10:46.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680226,1759317046073,-694.98,0.00021917,2,"2025-10-01T11:10:46.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680228,1759317046082,-629.16,0.00021917,2,"2025-10-01T11:10:46.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680230,1759317046092,-1210.31,0.00021917,2,"2025-10-01T11:10:46.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680232,1759317046101,-500.0,0.00021917,2,"2025-10-01T11:10:46.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680234,1759317046110,-500.0,0.00021917,2,"2025-10-01T11:10:46.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680236,1759317046119,-500.0,0.00021917,2,"2025-10-01T11:10:46.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680238,1759317046129,-1884.01,0.00021917,2,"2025-10-01T11:10:46.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680240,1759317046138,-151.0,0.00021917,2,"2025-10-01T11:10:46.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680242,1759317046147,-151.0,0.00021917,2,"2025-10-01T11:10:46.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680244,1759317046155,-2527.74,0.00021917,2,"2025-10-01T11:10:46.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680246,1759317046164,-500.0,0.00021917,2,"2025-10-01T11:10:46.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680248,1759317046176,-684.19,0.00021917,2,"2025-10-01T11:10:46.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680250,1759317046186,-621.84,0.00021917,2,"2025-10-01T11:10:46.186",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680252,1759317046195,-500.0,0.00021917,2,"2025-10-01T11:10:46.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680254,1759317046204,-500.0,0.00021917,2,"2025-10-01T11:10:46.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680256,1759317046213,-537.87,0.00021917,2,"2025-10-01T11:10:46.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680258,1759317046222,-1057.26,0.00021917,2,"2025-10-01T11:10:46.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680260,1759317046231,-4315.14,0.00021917,2,"2025-10-01T11:10:46.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680262,1759317046240,-740.64,0.00021917,2,"2025-10-01T11:10:46.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680264,1759317046249,-620.97,0.00021917,2,"2025-10-01T11:10:46.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680266,1759317046258,-500.0,0.00021917,2,"2025-10-01T11:10:46.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680268,1759317046267,-1326.14,0.00021917,2,"2025-10-01T11:10:46.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680270,1759317046277,-500.0,0.00021917,2,"2025-10-01T11:10:46.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680272,1759317046286,-741.6,0.00021917,2,"2025-10-01T11:10:46.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680274,1759317046295,-2198.98,0.00021917,2,"2025-10-01T11:10:46.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680276,1759317046304,-1045.67,0.00021917,2,"2025-10-01T11:10:46.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680278,1759317046314,-2367.98,0.00021917,2,"2025-10-01T11:10:46.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680280,1759317046323,-500.0,0.00021917,2,"2025-10-01T11:10:46.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680282,1759317046333,-1423.72,0.00021917,2,"2025-10-01T11:10:46.333",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680284,1759317046343,-500.0,0.00021917,2,"2025-10-01T11:10:46.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680286,1759317046352,-500.0,0.00021917,2,"2025-10-01T11:10:46.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680288,1759317046362,-712.45,0.00021917,2,"2025-10-01T11:10:46.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680290,1759317046372,-1242.96,0.00021917,2,"2025-10-01T11:10:46.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680292,1759317046382,-500.0,0.00021917,2,"2025-10-01T11:10:46.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680294,1759317046391,-2805.59,0.00021917,2,"2025-10-01T11:10:46.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680296,1759317046400,-1004.11,0.00021917,2,"2025-10-01T11:10:46.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680298,1759317046410,-806.12,0.00021917,2,"2025-10-01T11:10:46.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680300,1759317046420,-500.0,0.00021917,2,"2025-10-01T11:10:46.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680302,1759317046429,-294.95452263,0.00021917,2,"2025-10-01T11:10:46.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680304,1759317046439,-2934.8,0.00021917,2,"2025-10-01T11:10:46.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680306,1759317046449,-785.41,0.00021917,2,"2025-10-01T11:10:46.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680308,1759317046461,-500.0,0.00021917,2,"2025-10-01T11:10:46.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680310,1759317046472,-500.0,0.00021917,2,"2025-10-01T11:10:46.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680312,1759317046483,-1675.29,0.00021917,2,"2025-10-01T11:10:46.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680314,1759317046492,-500.0,0.00021917,2,"2025-10-01T11:10:46.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680316,1759317046503,-1509.16,0.00021917,2,"2025-10-01T11:10:46.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680318,1759317046515,-1241.4,0.00021917,2,"2025-10-01T11:10:46.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680320,1759317046524,-500.0,0.00021917,2,"2025-10-01T11:10:46.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680322,1759317046534,-500.0,0.00021917,2,"2025-10-01T11:10:46.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680324,1759317046544,-500.0,0.00021917,2,"2025-10-01T11:10:46.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680326,1759317046555,-3769.18,0.00021917,2,"2025-10-01T11:10:46.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680329,1759317046565,-500.0,0.00021917,2,"2025-10-01T11:10:46.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680331,1759317046574,-1391.51,0.00021917,2,"2025-10-01T11:10:46.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680332,1759317046584,-3895.13,0.00021917,2,"2025-10-01T11:10:46.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680334,1759317046593,-500.0,0.00021917,2,"2025-10-01T11:10:46.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680337,1759317046604,-500.0,0.00021917,2,"2025-10-01T11:10:46.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680339,1759317046614,-1580.04,0.00021917,2,"2025-10-01T11:10:46.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680340,1759317046623,-500.0,0.00021917,2,"2025-10-01T11:10:46.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680343,1759317046634,-2566.8,0.00021917,2,"2025-10-01T11:10:46.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680345,1759317046643,-500.0,0.00021917,2,"2025-10-01T11:10:46.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680347,1759317046651,-500.0,0.00021917,2,"2025-10-01T11:10:46.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680348,1759317046661,-540.88,0.00021917,2,"2025-10-01T11:10:46.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680351,1759317046670,-1100.84,0.00021917,2,"2025-10-01T11:10:46.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680353,1759317046680,-1437.97,0.00021917,2,"2025-10-01T11:10:46.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680355,1759317046689,-3396.09,0.00021917,2,"2025-10-01T11:10:46.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680357,1759317046699,-572.1,0.00021917,2,"2025-10-01T11:10:46.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680358,1759317046708,-767.91,0.00021917,2,"2025-10-01T11:10:46.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680360,1759317046718,-500.0,0.00021917,2,"2025-10-01T11:10:46.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680363,1759317046727,-2495.05,0.00021917,2,"2025-10-01T11:10:46.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680365,1759317046737,-835.79,0.00021917,2,"2025-10-01T11:10:46.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680366,1759317046747,-1707.86,0.00021917,2,"2025-10-01T11:10:46.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680368,1759317046756,-561.63,0.00021917,2,"2025-10-01T11:10:46.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680371,1759317046767,-2131.71,0.00021917,2,"2025-10-01T11:10:46.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680373,1759317046777,-623.28,0.00021917,2,"2025-10-01T11:10:46.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680375,1759317046786,-3092.55,0.00021917,2,"2025-10-01T11:10:46.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680377,1759317046795,-3685.81,0.00021917,2,"2025-10-01T11:10:46.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680379,1759317046805,-3377.64,0.00021917,2,"2025-10-01T11:10:46.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680381,1759317046815,-1783.07,0.00021917,2,"2025-10-01T11:10:46.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680383,1759317046824,-2157.58,0.00021917,2,"2025-10-01T11:10:46.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680385,1759317046834,-500.0,0.00021917,2,"2025-10-01T11:10:46.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680387,1759317046843,-500.0,0.00021917,2,"2025-10-01T11:10:46.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680399,1759317046944,-500.0,0.00021917,2,"2025-10-01T11:10:46.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680401,1759317046955,-500.0,0.00021917,2,"2025-10-01T11:10:46.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680403,1759317046965,-2609.41,0.00021917,2,"2025-10-01T11:10:46.965",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680405,1759317046975,-1305.89,0.00021917,2,"2025-10-01T11:10:46.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680407,1759317046984,-500.0,0.00021917,2,"2025-10-01T11:10:46.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680409,1759317046993,-2507.52,0.00021917,2,"2025-10-01T11:10:46.993",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680411,1759317047003,-3389.4,0.00021917,2,"2025-10-01T11:10:47.003",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680413,1759317047012,-1429.29,0.00021917,2,"2025-10-01T11:10:47.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680415,1759317047022,-854.24,0.00021917,2,"2025-10-01T11:10:47.022",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680417,1759317047032,-294.92197244,0.00021917,2,"2025-10-01T11:10:47.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680419,1759317047041,-500.0,0.00021917,2,"2025-10-01T11:10:47.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680421,1759317047050,-500.0,0.00021917,2,"2025-10-01T11:10:47.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680424,1759317047062,-671.47,0.00021917,2,"2025-10-01T11:10:47.062",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680426,1759317047072,-2217.27,0.00021917,2,"2025-10-01T11:10:47.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680428,1759317047082,-2549.65,0.00021917,2,"2025-10-01T11:10:47.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680430,1759317047092,-657.46,0.00021917,2,"2025-10-01T11:10:47.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680432,1759317047101,-684.45,0.00021917,2,"2025-10-01T11:10:47.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680434,1759317047110,-1120.51,0.00021917,2,"2025-10-01T11:10:47.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680436,1759317047120,-1357.19,0.00021917,2,"2025-10-01T11:10:47.120",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680438,1759317047129,-518.49,0.00021917,2,"2025-10-01T11:10:47.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680440,1759317047144,-500.0,0.00021917,2,"2025-10-01T11:10:47.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680442,1759317047154,-629.57,0.00021917,2,"2025-10-01T11:10:47.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680444,1759317047163,-1058.03,0.00021917,2,"2025-10-01T11:10:47.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680446,1759317047172,-1999.65,0.00021917,2,"2025-10-01T11:10:47.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680448,1759317047181,-642.43,0.00021917,2,"2025-10-01T11:10:47.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680450,1759317047190,-453.58160535,0.00021917,2,"2025-10-01T11:10:47.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680452,1759317047200,-876.24,0.00021917,2,"2025-10-01T11:10:47.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680454,1759317047209,-2300.55,0.00021917,2,"2025-10-01T11:10:47.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680456,1759317047218,-500.0,0.00021917,2,"2025-10-01T11:10:47.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680458,1759317047230,-3278.73,0.00021917,2,"2025-10-01T11:10:47.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680460,1759317047239,-502.15489183,0.00021917,2,"2025-10-01T11:10:47.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680462,1759317047249,-2139.69,0.00021917,2,"2025-10-01T11:10:47.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680463,1759317047258,-931.7,0.00021917,2,"2025-10-01T11:10:47.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680464,1759317047267,-2788.24,0.00021917,2,"2025-10-01T11:10:47.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680465,1759317047276,-500.0,0.00021917,2,"2025-10-01T11:10:47.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680466,1759317047286,-411.46326307,0.00021917,2,"2025-10-01T11:10:47.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680467,1759317047295,-500.0,0.00021917,2,"2025-10-01T11:10:47.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680468,1759317047304,-542.85,0.00021917,2,"2025-10-01T11:10:47.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680469,1759317047313,-500.0,0.00021917,2,"2025-10-01T11:10:47.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680470,1759317047323,-2706.71,0.00021917,2,"2025-10-01T11:10:47.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680471,1759317047332,-500.0,0.00021917,2,"2025-10-01T11:10:47.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680472,1759317047341,-3009.16,0.00021917,2,"2025-10-01T11:10:47.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680473,1759317047351,-500.0,0.00021917,2,"2025-10-01T11:10:47.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680474,1759317047360,-500.0,0.00021917,2,"2025-10-01T11:10:47.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680475,1759317047369,-1883.98,0.00021917,2,"2025-10-01T11:10:47.369",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680477,1759317047378,-500.0,0.00021917,2,"2025-10-01T11:10:47.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680479,1759317047387,-500.0,0.00021917,2,"2025-10-01T11:10:47.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680481,1759317047397,-1385.12,0.00021917,2,"2025-10-01T11:10:47.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680483,1759317047406,-192.45841759,0.00021917,2,"2025-10-01T11:10:47.406",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680485,1759317047415,-3621.61,0.00021917,2,"2025-10-01T11:10:47.415",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680487,1759317047424,-500.0,0.00021917,2,"2025-10-01T11:10:47.424",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680489,1759317047434,-500.0,0.00021917,2,"2025-10-01T11:10:47.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680491,1759317047443,-3665.17,0.00021917,2,"2025-10-01T11:10:47.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680493,1759317047452,-1619.39,0.00021917,2,"2025-10-01T11:10:47.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680494,1759317047466,-500.0,0.00021917,2,"2025-10-01T11:10:47.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680496,1759317047475,-872.58,0.00021917,2,"2025-10-01T11:10:47.475",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680498,1759317047484,-3115.07,0.00021917,2,"2025-10-01T11:10:47.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680500,1759317047493,-2922.77,0.00021917,2,"2025-10-01T11:10:47.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680502,1759317047505,-571.85,0.00021917,2,"2025-10-01T11:10:47.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680504,1759317047514,-500.0,0.00021917,2,"2025-10-01T11:10:47.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680506,1759317047523,-500.0,0.00021917,2,"2025-10-01T11:10:47.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680509,1759317047533,-500.0,0.00021917,2,"2025-10-01T11:10:47.533",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680510,1759317047543,-797.66,0.00021917,2,"2025-10-01T11:10:47.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680513,1759317047553,-2045.2,0.00021917,2,"2025-10-01T11:10:47.553",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680514,1759317047563,-2019.16,0.00021917,2,"2025-10-01T11:10:47.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680517,1759317047572,-500.0,0.00021917,2,"2025-10-01T11:10:47.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680519,1759317047582,-500.0,0.00021917,2,"2025-10-01T11:10:47.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680521,1759317047595,-2381.92,0.00021917,2,"2025-10-01T11:10:47.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680523,1759317047604,-1734.31,0.00021917,2,"2025-10-01T11:10:47.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680524,1759317047613,-500.0,0.00021917,2,"2025-10-01T11:10:47.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680526,1759317047623,-500.0,0.00021917,2,"2025-10-01T11:10:47.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680529,1759317047632,-2505.31,0.00021917,2,"2025-10-01T11:10:47.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680530,1759317047641,-1295.34,0.00021917,2,"2025-10-01T11:10:47.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680532,1759317047650,-981.49,0.00021917,2,"2025-10-01T11:10:47.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680534,1759317047659,-564.99,0.00021917,2,"2025-10-01T11:10:47.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680536,1759317047669,-2080.05,0.00021917,2,"2025-10-01T11:10:47.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680539,1759317047679,-979.56,0.00021917,2,"2025-10-01T11:10:47.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680541,1759317047688,-500.0,0.00021917,2,"2025-10-01T11:10:47.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680543,1759317047697,-502.54668591,0.00021917,2,"2025-10-01T11:10:47.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680545,1759317047706,-1921.39,0.00021917,2,"2025-10-01T11:10:47.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680547,1759317047715,-500.0,0.00021917,2,"2025-10-01T11:10:47.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680549,1759317047725,-500.76956395,0.00021917,2,"2025-10-01T11:10:47.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680551,1759317047735,-500.0,0.00021917,2,"2025-10-01T11:10:47.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680553,1759317047744,-1550.95,0.00021917,2,"2025-10-01T11:10:47.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680555,1759317047753,-1237.47,0.00021917,2,"2025-10-01T11:10:47.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680557,1759317047762,-500.0,0.00021917,2,"2025-10-01T11:10:47.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680559,1759317047771,-1873.23,0.00021917,2,"2025-10-01T11:10:47.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680561,1759317047780,-500.0,0.00021917,2,"2025-10-01T11:10:47.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680563,1759317047790,-2211.2,0.00021917,2,"2025-10-01T11:10:47.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680565,1759317047799,-500.0,0.00021917,2,"2025-10-01T11:10:47.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680567,1759317047808,-2321.27,0.00021917,2,"2025-10-01T11:10:47.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680569,1759317047819,-502.07469237,0.00021917,2,"2025-10-01T11:10:47.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680571,1759317047829,-2498.13,0.00021917,2,"2025-10-01T11:10:47.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680573,1759317047839,-3208.39,0.00021917,2,"2025-10-01T11:10:47.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680575,1759317047848,-1522.81,0.00021917,2,"2025-10-01T11:10:47.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680577,1759317047857,-500.0,0.00021917,2,"2025-10-01T11:10:47.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680579,1759317047867,-151.0,0.00021917,2,"2025-10-01T11:10:47.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680581,1759317047877,-784.85,0.00021917,2,"2025-10-01T11:10:47.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680583,1759317047886,-500.0,0.00021917,2,"2025-10-01T11:10:47.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680585,1759317047895,-151.0,0.00021917,2,"2025-10-01T11:10:47.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680587,1759317047904,-500.0,0.00021917,2,"2025-10-01T11:10:47.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680589,1759317047913,-151.0,0.00021917,2,"2025-10-01T11:10:47.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680591,1759317047922,-500.0,0.00021917,2,"2025-10-01T11:10:47.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680593,1759317047931,-500.0,0.00021917,2,"2025-10-01T11:10:47.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680595,1759317047939,-151.0,0.00021917,2,"2025-10-01T11:10:47.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680596,1759317047949,-500.0,0.00021917,2,"2025-10-01T11:10:47.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680598,1759317047958,-500.0,0.00021917,2,"2025-10-01T11:10:47.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680601,1759317047967,-569.37,0.00021917,2,"2025-10-01T11:10:47.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680603,1759317047976,-1364.08,0.00021917,2,"2025-10-01T11:10:47.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680605,1759317047986,-500.0,0.00021917,2,"2025-10-01T11:10:47.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680607,1759317047995,-1344.35,0.00021917,2,"2025-10-01T11:10:47.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680609,1759317048005,-1368.58,0.00021917,2,"2025-10-01T11:10:48.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680611,1759317048016,-500.0,0.00021917,2,"2025-10-01T11:10:48.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680613,1759317048026,-262.56,0.00021917,2,"2025-10-01T11:10:48.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680615,1759317048035,-503.33845992,0.00021917,2,"2025-10-01T11:10:48.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680617,1759317048044,-500.0,0.00021917,2,"2025-10-01T11:10:48.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680619,1759317048054,-2758.2,0.00021917,2,"2025-10-01T11:10:48.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680621,1759317048063,-2353.87,0.00021917,2,"2025-10-01T11:10:48.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680623,1759317048072,-2254.52,0.00021917,2,"2025-10-01T11:10:48.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680625,1759317048081,-1603.5,0.00021917,2,"2025-10-01T11:10:48.081",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680627,1759317048090,-500.0,0.00021917,2,"2025-10-01T11:10:48.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680629,1759317048100,-500.0,0.00021917,2,"2025-10-01T11:10:48.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680631,1759317048109,-500.0,0.00021917,2,"2025-10-01T11:10:48.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680633,1759317048118,-500.0,0.00021917,2,"2025-10-01T11:10:48.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680635,1759317048128,-324.91451012,0.00021917,2,"2025-10-01T11:10:48.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680637,1759317048138,-500.0,0.00021917,2,"2025-10-01T11:10:48.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680639,1759317048147,-500.0,0.00021917,2,"2025-10-01T11:10:48.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680641,1759317048156,-1087.58,0.00021917,2,"2025-10-01T11:10:48.156",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680643,1759317048166,-1996.96,0.00021917,2,"2025-10-01T11:10:48.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680645,1759317048175,-224.80433777,0.00021917,2,"2025-10-01T11:10:48.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680647,1759317048184,-500.0,0.00021917,2,"2025-10-01T11:10:48.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680649,1759317048194,-500.0,0.00021917,2,"2025-10-01T11:10:48.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680651,1759317048203,-2918.04,0.00021917,2,"2025-10-01T11:10:48.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680653,1759317048216,-500.0,0.00021917,2,"2025-10-01T11:10:48.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680655,1759317048225,-688.12,0.00021917,2,"2025-10-01T11:10:48.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680657,1759317048235,-2720.44,0.00021917,2,"2025-10-01T11:10:48.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680659,1759317048244,-500.0,0.00021917,2,"2025-10-01T11:10:48.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680661,1759317048253,-500.0,0.00021917,2,"2025-10-01T11:10:48.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680663,1759317048262,-3036.07,0.00021917,2,"2025-10-01T11:10:48.262",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680665,1759317048271,-500.0,0.00021917,2,"2025-10-01T11:10:48.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680667,1759317048280,-500.0,0.00021917,2,"2025-10-01T11:10:48.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680669,1759317048289,-1020.59,0.00021917,2,"2025-10-01T11:10:48.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680671,1759317048298,-500.0,0.00021917,2,"2025-10-01T11:10:48.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680673,1759317048308,-521.85,0.00021917,2,"2025-10-01T11:10:48.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680675,1759317048317,-546.36,0.00021917,2,"2025-10-01T11:10:48.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680677,1759317048326,-2760.03,0.00021917,2,"2025-10-01T11:10:48.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680679,1759317048335,-500.0,0.00021917,2,"2025-10-01T11:10:48.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680681,1759317048345,-3459.9,0.00021917,2,"2025-10-01T11:10:48.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680683,1759317048355,-773.1,0.00021917,2,"2025-10-01T11:10:48.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680685,1759317048364,-2881.4,0.00021917,2,"2025-10-01T11:10:48.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680687,1759317048373,-500.0,0.00021917,2,"2025-10-01T11:10:48.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680689,1759317048382,-2658.65,0.00021917,2,"2025-10-01T11:10:48.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680691,1759317048391,-500.0,0.00021917,2,"2025-10-01T11:10:48.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680693,1759317048401,-1916.91,0.00021917,2,"2025-10-01T11:10:48.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680695,1759317048411,-151.0,0.00021917,2,"2025-10-01T11:10:48.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680697,1759317048420,-500.0,0.00021917,2,"2025-10-01T11:10:48.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680698,1759317048429,-500.0,0.00021917,2,"2025-10-01T11:10:48.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680700,1759317048438,-500.0,0.00021917,2,"2025-10-01T11:10:48.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680703,1759317048448,-586.57,0.00021917,2,"2025-10-01T11:10:48.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680704,1759317048459,-500.0,0.00021917,2,"2025-10-01T11:10:48.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680706,1759317048470,-210.92456133,0.00021917,2,"2025-10-01T11:10:48.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680708,1759317048479,-500.0,0.00021917,2,"2025-10-01T11:10:48.479",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680710,1759317048488,-2570.2,0.00021917,2,"2025-10-01T11:10:48.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680713,1759317048497,-500.0,0.00021917,2,"2025-10-01T11:10:48.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680714,1759317048508,-500.0,0.00021917,2,"2025-10-01T11:10:48.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680716,1759317048517,-151.0,0.00021917,2,"2025-10-01T11:10:48.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680718,1759317048527,-500.0,0.00021917,2,"2025-10-01T11:10:48.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680720,1759317048539,-500.0,0.00021917,2,"2025-10-01T11:10:48.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680722,1759317048549,-1188.2,0.00021917,2,"2025-10-01T11:10:48.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680724,1759317048559,-1885.17,0.00021917,2,"2025-10-01T11:10:48.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680726,1759317048568,-500.0,0.00021917,2,"2025-10-01T11:10:48.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680728,1759317048578,-501.86161042,0.00021917,2,"2025-10-01T11:10:48.578",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680730,1759317048587,-500.0,0.00021917,2,"2025-10-01T11:10:48.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680732,1759317048596,-500.0,0.00021917,2,"2025-10-01T11:10:48.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680734,1759317048605,-522.29,0.00021917,2,"2025-10-01T11:10:48.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680736,1759317048614,-792.27,0.00021917,2,"2025-10-01T11:10:48.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680738,1759317048624,-542.25,0.00021917,2,"2025-10-01T11:10:48.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680740,1759317048639,-500.0,0.00021917,2,"2025-10-01T11:10:48.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680742,1759317048648,-2281.56,0.00021917,2,"2025-10-01T11:10:48.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680744,1759317048658,-500.0,0.00021917,2,"2025-10-01T11:10:48.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680746,1759317048667,-500.81056844,0.00021917,2,"2025-10-01T11:10:48.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680748,1759317048676,-1452.81,0.00021917,2,"2025-10-01T11:10:48.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680750,1759317048686,-500.0,0.00021917,2,"2025-10-01T11:10:48.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680752,1759317048695,-509.46,0.00021917,2,"2025-10-01T11:10:48.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680754,1759317048704,-500.0,0.00021917,2,"2025-10-01T11:10:48.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680756,1759317048714,-2330.26,0.00021917,2,"2025-10-01T11:10:48.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680759,1759317048724,-1009.83,0.00021917,2,"2025-10-01T11:10:48.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680760,1759317048735,-500.0,0.00021917,2,"2025-10-01T11:10:48.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680763,1759317048744,-3231.89,0.00021917,2,"2025-10-01T11:10:48.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680765,1759317048755,-2728.99,0.00021917,2,"2025-10-01T11:10:48.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680767,1759317048764,-151.0,0.00021917,2,"2025-10-01T11:10:48.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680769,1759317048773,-241.282359,0.00021917,2,"2025-10-01T11:10:48.773",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680771,1759317048783,-693.89,0.00021917,2,"2025-10-01T11:10:48.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680773,1759317048792,-500.0,0.00021917,2,"2025-10-01T11:10:48.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680775,1759317048801,-500.0,0.00021917,2,"2025-10-01T11:10:48.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680777,1759317048811,-908.17,0.00021917,2,"2025-10-01T11:10:48.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680779,1759317048820,-1826.51,0.00021917,2,"2025-10-01T11:10:48.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680781,1759317048829,-500.0,0.00021917,2,"2025-10-01T11:10:48.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680783,1759317048838,-2827.4,0.00021917,2,"2025-10-01T11:10:48.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680785,1759317048847,-451.51387974,0.00021917,2,"2025-10-01T11:10:48.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680787,1759317048857,-737.28,0.00021917,2,"2025-10-01T11:10:48.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680789,1759317048866,-500.0,0.00021917,2,"2025-10-01T11:10:48.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680791,1759317048875,-1112.29,0.00021917,2,"2025-10-01T11:10:48.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680793,1759317048885,-980.17,0.00021917,2,"2025-10-01T11:10:48.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680795,1759317048894,-323.77186424,0.00021917,2,"2025-10-01T11:10:48.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680797,1759317048903,-500.0,0.00021917,2,"2025-10-01T11:10:48.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680799,1759317048912,-1200.76,0.00021917,2,"2025-10-01T11:10:48.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680800,1759317048922,-883.05,0.00021917,2,"2025-10-01T11:10:48.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680803,1759317048931,-500.0,0.00021917,2,"2025-10-01T11:10:48.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680805,1759317048941,-1378.88,0.00021917,2,"2025-10-01T11:10:48.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680806,1759317048950,-500.0,0.00021917,2,"2025-10-01T11:10:48.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680808,1759317048959,-2521.44,0.00021917,2,"2025-10-01T11:10:48.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680810,1759317048968,-500.0,0.00021917,2,"2025-10-01T11:10:48.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680812,1759317048977,-151.0,0.00021917,2,"2025-10-01T11:10:48.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680814,1759317048986,-3762.07,0.00021917,2,"2025-10-01T11:10:48.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680816,1759317048995,-570.96,0.00021917,2,"2025-10-01T11:10:48.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680818,1759317049004,-500.0,0.00021917,2,"2025-10-01T11:10:49.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680820,1759317049013,-2291.28,0.00021917,2,"2025-10-01T11:10:49.013",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680822,1759317049023,-500.0,0.00021917,2,"2025-10-01T11:10:49.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680824,1759317049032,-151.0,0.00021917,2,"2025-10-01T11:10:49.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680826,1759317049041,-271.275931,0.00021917,2,"2025-10-01T11:10:49.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680828,1759317049050,-503.43,0.00021917,2,"2025-10-01T11:10:49.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680830,1759317049059,-491.82043,0.00021917,2,"2025-10-01T11:10:49.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680902,1759317049725,-8.17957,0.00021917,2,"2025-10-01T11:10:49.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680904,1759317049735,-1078.53,0.00021917,2,"2025-10-01T11:10:49.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680907,1759317049746,-26.44960719,0.00021917,2,"2025-10-01T11:10:49.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680909,1759317049757,-332.908,0.00021917,2,"2025-10-01T11:10:49.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680917,1759317049820,-411.00318096,0.00021917,2,"2025-10-01T11:10:49.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680924,1759317049877,-1429.97121652,0.00021917,2,"2025-10-01T11:10:49.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680926,1759317049888,-279.3450855,0.00021917,2,"2025-10-01T11:10:49.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680935,1759317049959,-571.03290983,0.00021917,2,"2025-10-01T11:10:49.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680937,1759317049969,-261.313222,0.00021917,2,"2025-10-01T11:10:49.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680939,1759317049978,-261.313222,0.00021917,2,"2025-10-01T11:10:49.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680941,1759317049987,-261.313222,0.00021917,2,"2025-10-01T11:10:49.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680943,1759317049995,-631.92,0.00021917,2,"2025-10-01T11:10:49.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388680945,1759317050005,-106.46968203,0.00021917,2,"2025-10-01T11:10:50.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681041,1759317051114,-154.84353997,0.00021917,2,"2025-10-01T11:10:51.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681043,1759317051123,-500.0,0.00021917,2,"2025-10-01T11:10:51.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681045,1759317051133,-261.313222,0.00021917,2,"2025-10-01T11:10:51.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681047,1759317051141,-261.313222,0.00021917,2,"2025-10-01T11:10:51.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681049,1759317051150,-500.0,0.00021917,2,"2025-10-01T11:10:51.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681051,1759317051159,-748.34,0.00021917,2,"2025-10-01T11:10:51.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681053,1759317051168,-261.313222,0.00021917,2,"2025-10-01T11:10:51.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681055,1759317051180,-261.313222,0.00021917,2,"2025-10-01T11:10:51.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681057,1759317051189,-261.313222,0.00021917,2,"2025-10-01T11:10:51.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681059,1759317051198,-500.0,0.00021917,2,"2025-10-01T11:10:51.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681061,1759317051207,-261.313222,0.00021917,2,"2025-10-01T11:10:51.207",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681063,1759317051216,-261.313222,0.00021917,2,"2025-10-01T11:10:51.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681065,1759317051226,-500.0,0.00021917,2,"2025-10-01T11:10:51.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681067,1759317051235,-261.313222,0.00021917,2,"2025-10-01T11:10:51.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681069,1759317051244,-502.61370905,0.00021917,2,"2025-10-01T11:10:51.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681071,1759317051253,-500.0,0.00021917,2,"2025-10-01T11:10:51.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681073,1759317051263,-500.0,0.00021917,2,"2025-10-01T11:10:51.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681075,1759317051272,-300.0,0.00021917,2,"2025-10-01T11:10:51.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681077,1759317051281,-500.0,0.00021917,2,"2025-10-01T11:10:51.281",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681079,1759317051290,-501.27057483,0.00021917,2,"2025-10-01T11:10:51.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681081,1759317051299,-500.0,0.00021917,2,"2025-10-01T11:10:51.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681083,1759317051308,-1935.7,0.00021917,2,"2025-10-01T11:10:51.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681085,1759317051317,-1421.68,0.00021917,2,"2025-10-01T11:10:51.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681087,1759317051327,-1736.06,0.00021917,2,"2025-10-01T11:10:51.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681089,1759317051336,-500.0,0.00021917,2,"2025-10-01T11:10:51.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681091,1759317051345,-500.0,0.00021917,2,"2025-10-01T11:10:51.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681093,1759317051355,-1776.36,0.00021917,2,"2025-10-01T11:10:51.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681095,1759317051364,-804.31,0.00021917,2,"2025-10-01T11:10:51.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681097,1759317051372,-151.0,0.00021917,2,"2025-10-01T11:10:51.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681099,1759317051382,-151.0,0.00021917,2,"2025-10-01T11:10:51.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681101,1759317051391,-500.0,0.00021917,2,"2025-10-01T11:10:51.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681103,1759317051400,-2527.1,0.00021917,2,"2025-10-01T11:10:51.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681105,1759317051410,-1444.19,0.00021917,2,"2025-10-01T11:10:51.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681107,1759317051419,-1704.57,0.00021917,2,"2025-10-01T11:10:51.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681109,1759317051429,-500.0,0.00021917,2,"2025-10-01T11:10:51.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681111,1759317051439,-1137.87,0.00021917,2,"2025-10-01T11:10:51.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681114,1759317051449,-1230.72,0.00021917,2,"2025-10-01T11:10:51.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681115,1759317051461,-151.0,0.00021917,2,"2025-10-01T11:10:51.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681118,1759317051471,-500.0,0.00021917,2,"2025-10-01T11:10:51.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681119,1759317051480,-1791.38,0.00021917,2,"2025-10-01T11:10:51.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681121,1759317051489,-500.0,0.00021917,2,"2025-10-01T11:10:51.489",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681123,1759317051499,-500.0,0.00021917,2,"2025-10-01T11:10:51.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681125,1759317051508,-500.0,0.00021917,2,"2025-10-01T11:10:51.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681127,1759317051518,-2398.23,0.00021917,2,"2025-10-01T11:10:51.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681129,1759317051528,-500.0,0.00021917,2,"2025-10-01T11:10:51.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681132,1759317051539,-151.0,0.00021917,2,"2025-10-01T11:10:51.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681133,1759317051549,-151.0,0.00021917,2,"2025-10-01T11:10:51.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681135,1759317051558,-220.112207,0.00021917,2,"2025-10-01T11:10:51.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681137,1759317051567,-3426.29,0.00021917,2,"2025-10-01T11:10:51.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681139,1759317051576,-3575.7,0.00021917,2,"2025-10-01T11:10:51.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681141,1759317051585,-500.0,0.00021917,2,"2025-10-01T11:10:51.585",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681143,1759317051595,-1527.67,0.00021917,2,"2025-10-01T11:10:51.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681145,1759317051603,-500.0,0.00021917,2,"2025-10-01T11:10:51.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681147,1759317051613,-500.0,0.00021917,2,"2025-10-01T11:10:51.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681149,1759317051622,-624.17,0.00021917,2,"2025-10-01T11:10:51.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681151,1759317051631,-946.86,0.00021917,2,"2025-10-01T11:10:51.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681153,1759317051640,-156.111172,0.00021917,2,"2025-10-01T11:10:51.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681155,1759317051649,-500.0,0.00021917,2,"2025-10-01T11:10:51.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681157,1759317051659,-1371.6,0.00021917,2,"2025-10-01T11:10:51.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681159,1759317051668,-500.0,0.00021917,2,"2025-10-01T11:10:51.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681161,1759317051678,-500.0,0.00021917,2,"2025-10-01T11:10:51.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681164,1759317051687,-500.0,0.00021917,2,"2025-10-01T11:10:51.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681165,1759317051697,-1843.27,0.00021917,2,"2025-10-01T11:10:51.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681167,1759317051706,-567.44,0.00021917,2,"2025-10-01T11:10:51.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681169,1759317051716,-500.0,0.00021917,2,"2025-10-01T11:10:51.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681172,1759317051726,-1299.26,0.00021917,2,"2025-10-01T11:10:51.726",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681174,1759317051735,-500.0,0.00021917,2,"2025-10-01T11:10:51.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681176,1759317051745,-500.0,0.00021917,2,"2025-10-01T11:10:51.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681178,1759317051756,-500.0,0.00021917,2,"2025-10-01T11:10:51.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681180,1759317051766,-500.0,0.00021917,2,"2025-10-01T11:10:51.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681182,1759317051775,-500.0,0.00021917,2,"2025-10-01T11:10:51.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681184,1759317051785,-608.79,0.00021917,2,"2025-10-01T11:10:51.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681186,1759317051794,-666.6,0.00021917,2,"2025-10-01T11:10:51.794",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681188,1759317051804,-500.0,0.00021917,2,"2025-10-01T11:10:51.804",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681190,1759317051814,-2484.79,0.00021917,2,"2025-10-01T11:10:51.814",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681192,1759317051823,-500.0,0.00021917,2,"2025-10-01T11:10:51.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681194,1759317051832,-500.0,0.00021917,2,"2025-10-01T11:10:51.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681196,1759317051841,-501.48970124,0.00021917,2,"2025-10-01T11:10:51.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681198,1759317051851,-500.0,0.00021917,2,"2025-10-01T11:10:51.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681200,1759317051860,-500.0,0.00021917,2,"2025-10-01T11:10:51.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681202,1759317051869,-1590.64,0.00021917,2,"2025-10-01T11:10:51.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681204,1759317051878,-500.0,0.00021917,2,"2025-10-01T11:10:51.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681206,1759317051887,-2929.53,0.00021917,2,"2025-10-01T11:10:51.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681208,1759317051896,-228.623104,0.00021917,2,"2025-10-01T11:10:51.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681210,1759317051905,-500.0,0.00021917,2,"2025-10-01T11:10:51.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681212,1759317051915,-501.16890568,0.00021917,2,"2025-10-01T11:10:51.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681214,1759317051924,-2060.62,0.00021917,2,"2025-10-01T11:10:51.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681216,1759317051933,-500.0,0.00021917,2,"2025-10-01T11:10:51.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681218,1759317051942,-2233.46,0.00021917,2,"2025-10-01T11:10:51.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681219,1759317051951,-2213.87,0.00021917,2,"2025-10-01T11:10:51.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681221,1759317051960,-500.0,0.00021917,2,"2025-10-01T11:10:51.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681223,1759317051970,-500.0,0.00021917,2,"2025-10-01T11:10:51.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681225,1759317051979,-500.0,0.00021917,2,"2025-10-01T11:10:51.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681227,1759317051988,-3164.32,0.00021917,2,"2025-10-01T11:10:51.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681229,1759317051998,-151.0,0.00021917,2,"2025-10-01T11:10:51.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681231,1759317052008,-500.0,0.00021917,2,"2025-10-01T11:10:52.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681233,1759317052017,-205.490016,0.00021917,2,"2025-10-01T11:10:52.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681235,1759317052026,-881.8,0.00021917,2,"2025-10-01T11:10:52.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681237,1759317052035,-899.39,0.00021917,2,"2025-10-01T11:10:52.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681239,1759317052045,-1217.76,0.00021917,2,"2025-10-01T11:10:52.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681241,1759317052054,-2703.63,0.00021917,2,"2025-10-01T11:10:52.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681243,1759317052064,-500.0,0.00021917,2,"2025-10-01T11:10:52.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681245,1759317052073,-500.0,0.00021917,2,"2025-10-01T11:10:52.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681247,1759317052083,-194.822631,0.00021917,2,"2025-10-01T11:10:52.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681249,1759317052093,-159.58229661,0.00021917,2,"2025-10-01T11:10:52.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681251,1759317052102,-1919.22,0.00021917,2,"2025-10-01T11:10:52.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681254,1759317052113,-500.0,0.00021917,2,"2025-10-01T11:10:52.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681256,1759317052122,-500.0,0.00021917,2,"2025-10-01T11:10:52.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681258,1759317052131,-500.0,0.00021917,2,"2025-10-01T11:10:52.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681260,1759317052141,-151.0,0.00021917,2,"2025-10-01T11:10:52.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681262,1759317052150,-500.0,0.00021917,2,"2025-10-01T11:10:52.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681264,1759317052159,-3067.43,0.00021917,2,"2025-10-01T11:10:52.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681266,1759317052169,-500.0,0.00021917,2,"2025-10-01T11:10:52.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681268,1759317052179,-2391.25,0.00021917,2,"2025-10-01T11:10:52.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681270,1759317052188,-4298.75,0.00021917,2,"2025-10-01T11:10:52.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681272,1759317052198,-942.85,0.00021917,2,"2025-10-01T11:10:52.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681274,1759317052207,-957.1,0.00021917,2,"2025-10-01T11:10:52.207",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681276,1759317052216,-2909.49,0.00021917,2,"2025-10-01T11:10:52.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681278,1759317052225,-565.65815425,0.00021917,2,"2025-10-01T11:10:52.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681280,1759317052235,-3898.62,0.00021917,2,"2025-10-01T11:10:52.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681282,1759317052248,-2396.6,0.00021917,2,"2025-10-01T11:10:52.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681284,1759317052257,-1734.61,0.00021917,2,"2025-10-01T11:10:52.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681286,1759317052267,-500.0,0.00021917,2,"2025-10-01T11:10:52.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681288,1759317052276,-217.66285536,0.00021917,2,"2025-10-01T11:10:52.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681292,1759317052304,-417.64714464,0.00021917,2,"2025-10-01T11:10:52.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681294,1759317052314,-500.0,0.00021917,2,"2025-10-01T11:10:52.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681296,1759317052323,-500.0,0.00021917,2,"2025-10-01T11:10:52.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681298,1759317052332,-638.17,0.00021917,2,"2025-10-01T11:10:52.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681300,1759317052342,-1715.97,0.00021917,2,"2025-10-01T11:10:52.342",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681302,1759317052352,-5609.54,0.00021917,2,"2025-10-01T11:10:52.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681304,1759317052362,-500.0,0.00021917,2,"2025-10-01T11:10:52.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681306,1759317052371,-2621.61,0.00021917,2,"2025-10-01T11:10:52.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681308,1759317052381,-500.0,0.00021917,2,"2025-10-01T11:10:52.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681310,1759317052391,-500.0,0.00021917,2,"2025-10-01T11:10:52.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681312,1759317052401,-500.0,0.00021917,2,"2025-10-01T11:10:52.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681315,1759317052411,-500.0,0.00021917,2,"2025-10-01T11:10:52.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681316,1759317052420,-500.0,0.00021917,2,"2025-10-01T11:10:52.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681319,1759317052430,-405.93473386,0.00021917,2,"2025-10-01T11:10:52.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681321,1759317052439,-1076.16,0.00021917,2,"2025-10-01T11:10:52.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681323,1759317052450,-711.25,0.00021917,2,"2025-10-01T11:10:52.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681325,1759317052464,-1122.01,0.00021917,2,"2025-10-01T11:10:52.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681326,1759317052473,-500.0,0.00021917,2,"2025-10-01T11:10:52.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681328,1759317052482,-500.0,0.00021917,2,"2025-10-01T11:10:52.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681330,1759317052492,-500.0,0.00021917,2,"2025-10-01T11:10:52.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681333,1759317052505,-2057.13,0.00021917,2,"2025-10-01T11:10:52.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681335,1759317052515,-2982.76,0.00021917,2,"2025-10-01T11:10:52.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681337,1759317052524,-1800.02,0.00021917,2,"2025-10-01T11:10:52.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681339,1759317052536,-500.0,0.00021917,2,"2025-10-01T11:10:52.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681340,1759317052546,-981.94,0.00021917,2,"2025-10-01T11:10:52.546",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681343,1759317052555,-5813.91,0.00021917,2,"2025-10-01T11:10:52.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681345,1759317052565,-5301.71,0.00021917,2,"2025-10-01T11:10:52.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681347,1759317052575,-3082.61,0.00021917,2,"2025-10-01T11:10:52.575",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681349,1759317052584,-500.0,0.00021917,2,"2025-10-01T11:10:52.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681351,1759317052593,-500.0,0.00021917,2,"2025-10-01T11:10:52.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681353,1759317052603,-1592.27,0.00021917,2,"2025-10-01T11:10:52.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681355,1759317052613,-500.0,0.00021917,2,"2025-10-01T11:10:52.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681357,1759317052622,-1157.18,0.00021917,2,"2025-10-01T11:10:52.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681359,1759317052630,-1165.44365946,0.00021917,2,"2025-10-01T11:10:52.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681363,1759317052657,-1514.88634054,0.00021917,2,"2025-10-01T11:10:52.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681365,1759317052666,-500.0,0.00021917,2,"2025-10-01T11:10:52.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681367,1759317052675,-500.0,0.00021917,2,"2025-10-01T11:10:52.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681369,1759317052684,-500.0,0.00021917,2,"2025-10-01T11:10:52.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681371,1759317052693,-500.0,0.00021917,2,"2025-10-01T11:10:52.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681373,1759317052703,-3621.79,0.00021917,2,"2025-10-01T11:10:52.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681375,1759317052712,-692.34,0.00021917,2,"2025-10-01T11:10:52.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681417,1759317053106,-609.48,0.00021917,2,"2025-10-01T11:10:53.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681418,1759317053116,-2468.39590118,0.00021917,2,"2025-10-01T11:10:53.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388681419,1759317053128,-259.85960029,0.00021917,2,"2025-10-01T11:10:53.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682100,1759317113453,1444.0,0.00029041,120,"2025-10-01T11:11:53.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682101,1759317376183,189.31,0.00010372,2,"2025-10-01T11:16:16.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682102,1759317376419,189.31,0.00015558,2,"2025-10-01T11:16:16.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682112,1759317569867,2749.4313889,0.000301,120,"2025-10-01T11:19:29.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682117,1759317898115,1444.0,0.00029041,120,"2025-10-01T11:24:58.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682119,1759317995712,-5375.94551241,0.00019,2,"2025-10-01T11:26:35.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682120,1759317995736,-500.0,0.00019399,2,"2025-10-01T11:26:35.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682121,1759317995760,-313.60755183,0.00019399,2,"2025-10-01T11:26:35.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682122,1759317995786,-212.5612289,0.00019399,2,"2025-10-01T11:26:35.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682123,1759317995808,-500.0,0.00019399,2,"2025-10-01T11:26:35.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682124,1759317995829,-296.88304537,0.00019399,2,"2025-10-01T11:26:35.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682125,1759317995850,-179.14013955,0.00019399,2,"2025-10-01T11:26:35.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682126,1759317995873,-500.0,0.00019399,2,"2025-10-01T11:26:35.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682127,1759317995899,-315.19078084,0.00019399,2,"2025-10-01T11:26:35.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682128,1759317995925,-500.0,0.00019399,2,"2025-10-01T11:26:35.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682129,1759317995949,-500.0,0.00019399,2,"2025-10-01T11:26:35.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682130,1759317995974,-500.0,0.00019399,2,"2025-10-01T11:26:35.974",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682131,1759317995999,-500.0,0.00019399,2,"2025-10-01T11:26:35.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682132,1759317996025,-117751.85523992,0.000194,2,"2025-10-01T11:26:36.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682133,1759317996048,-5209.81650118,0.000194,3,"2025-10-01T11:26:36.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682134,1759318001562,-100000.0,0.000194,3,"2025-10-01T11:26:41.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682135,1759318002287,-100000.0,0.000194,3,"2025-10-01T11:26:42.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682136,1759318002852,-100000.0,0.000194,3,"2025-10-01T11:26:42.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682137,1759318004365,-100000.0,0.000194,3,"2025-10-01T11:26:44.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682138,1759318047023,-151.0,0.00019397,2,"2025-10-01T11:27:27.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682139,1759318047047,-412.14429634,0.00019399,2,"2025-10-01T11:27:27.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682140,1759318047070,-300.0,0.00019399,2,"2025-10-01T11:27:27.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682141,1759318047091,-550.0,0.00019399,2,"2025-10-01T11:27:27.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682142,1759318047112,-273.0,0.00019399,2,"2025-10-01T11:27:27.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682143,1759318047141,-40763.85570366,0.000194,2,"2025-10-01T11:27:27.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682144,1759318053100,195.0,0.00016,2,"2025-10-01T11:27:33.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682145,1759318075577,-300.0,0.000188,6,"2025-10-01T11:27:55.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682146,1759318075600,-600.0,0.000189,6,"2025-10-01T11:27:55.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682147,1759318075626,-14000.0,0.000194,2,"2025-10-01T11:27:55.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682148,1759318088931,-300.0,0.00016999,2,"2025-10-01T11:28:08.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682149,1759318088956,-300.0,0.00017,2,"2025-10-01T11:28:08.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682150,1759318088975,-16324.46930972,0.00017,2,"2025-10-01T11:28:08.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682151,1759318096443,-19743.6845744,0.00017,2,"2025-10-01T11:28:16.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682155,1759318104477,-9143.06838447,0.00017,2,"2025-10-01T11:28:24.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682185,1759318203240,555.08261448,0.00015901,2,"2025-10-01T11:30:03.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682214,1759318232172,-227.80348,0.00016899,2,"2025-10-01T11:30:32.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682216,1759318232181,-58.8007927,0.00016983,2,"2025-10-01T11:30:32.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682294,1759318232926,-341.1992073,0.00016983,2,"2025-10-01T11:30:32.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682296,1759318232936,-714.38128869,0.0001699,2,"2025-10-01T11:30:32.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682298,1759318232946,-189.86008021,0.0001699,2,"2025-10-01T11:30:32.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682300,1759318232955,-189.86008021,0.0001699,2,"2025-10-01T11:30:32.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682302,1759318232964,-189.86008021,0.0001699,2,"2025-10-01T11:30:32.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682304,1759318232973,-151.0,0.00016997,2,"2025-10-01T11:30:32.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682306,1759318232984,-1200.0,0.00016998,2,"2025-10-01T11:30:32.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682308,1759318232993,-500.0,0.00016999,2,"2025-10-01T11:30:32.993",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682310,1759318233002,-207.81813176,0.00016999,2,"2025-10-01T11:30:33.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682312,1759318233011,-325.39809769,0.00016999,2,"2025-10-01T11:30:33.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682314,1759318233021,-219.52528628,0.00016999,2,"2025-10-01T11:30:33.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682316,1759318233030,-500.0,0.00016999,2,"2025-10-01T11:30:33.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682319,1759318233041,-500.0,0.00016999,2,"2025-10-01T11:30:33.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682321,1759318233049,-500.0,0.00016999,2,"2025-10-01T11:30:33.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682323,1759318233058,-178.71707365,0.00016999,2,"2025-10-01T11:30:33.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682325,1759318233068,-18.58658741,0.00016999,2,"2025-10-01T11:30:33.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682330,1759318233105,-481.41341259,0.00016999,2,"2025-10-01T11:30:33.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682332,1759318233114,-500.0,0.00016999,2,"2025-10-01T11:30:33.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682334,1759318233124,-500.0,0.00016999,2,"2025-10-01T11:30:33.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682336,1759318233133,-500.0,0.00016999,2,"2025-10-01T11:30:33.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682338,1759318233141,-500.0,0.00016999,2,"2025-10-01T11:30:33.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682340,1759318233151,-500.0,0.00016999,2,"2025-10-01T11:30:33.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682342,1759318233160,-500.0,0.00016999,2,"2025-10-01T11:30:33.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682344,1759318233170,-4250.44012104,0.00017,2,"2025-10-01T11:30:33.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682346,1759318233181,-8785.17422446,0.00017,2,"2025-10-01T11:30:33.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682351,1759318233218,-18458.38542263,0.00017,2,"2025-10-01T11:30:33.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682353,1759318233227,-7976.50871897,0.00017,2,"2025-10-01T11:30:33.227",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682355,1759318233239,-383.50666572,0.00017,2,"2025-10-01T11:30:33.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682357,1759318233251,-405.95789884,0.00017,2,"2025-10-01T11:30:33.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682361,1759318233273,-2200.0,0.00017,2,"2025-10-01T11:30:33.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682381,1759318237979,-531.63683674,0.00017,2,"2025-10-01T11:30:37.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682385,1759318238088,-959.8615566,0.00017,2,"2025-10-01T11:30:38.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682386,1759318238102,-11777.97253052,0.00017,2,"2025-10-01T11:30:38.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682387,1759318238143,-3598673.76870788,0.00017,2,"2025-10-01T11:30:38.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682388,1759318238198,-19378.52728704,0.00017,2,"2025-10-01T11:30:38.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682389,1759318238253,-15477.67097593,0.00017,2,"2025-10-01T11:30:38.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682553,1759318240066,-252.636388,0.00017,2,"2025-10-01T11:30:40.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682564,1759318240148,-2666481.45161399,0.00017,2,"2025-10-01T11:30:40.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682566,1759318240159,-177.5744482,0.00018067,2,"2025-10-01T11:30:40.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682568,1759318240168,-998.33547034,0.00018067,2,"2025-10-01T11:30:40.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682570,1759318240177,-5420.66344012,0.00018067,2,"2025-10-01T11:30:40.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682572,1759318240187,-347.28379518,0.00018067,2,"2025-10-01T11:30:40.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682574,1759318240196,-202.26547871,0.00018167,3,"2025-10-01T11:30:40.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682576,1759318240205,-441.76333881,0.00018267,2,"2025-10-01T11:30:40.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682578,1759318240214,-177.14925818,0.00018367,2,"2025-10-01T11:30:40.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682580,1759318240223,-1680.0,0.00018658,2,"2025-10-01T11:30:40.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682582,1759318240232,-195.0,0.00018689,2,"2025-10-01T11:30:40.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682584,1759318240242,-150.25,0.000188,2,"2025-10-01T11:30:40.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682586,1759318240250,-150.25,0.000188,2,"2025-10-01T11:30:40.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682588,1759318240260,-150.25,0.000188,2,"2025-10-01T11:30:40.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682589,1759318240269,-150.25,0.000188,2,"2025-10-01T11:30:40.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682591,1759318240278,-150.25,0.000188,2,"2025-10-01T11:30:40.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682593,1759318240287,-150.25,0.000188,2,"2025-10-01T11:30:40.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682596,1759318240305,-150.25,0.000188,2,"2025-10-01T11:30:40.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682599,1759318240316,-150.25,0.000188,2,"2025-10-01T11:30:40.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682601,1759318240326,-150.25,0.000188,2,"2025-10-01T11:30:40.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682603,1759318240335,-150.25,0.000188,2,"2025-10-01T11:30:40.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682605,1759318240344,-150.25,0.000188,2,"2025-10-01T11:30:40.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682607,1759318240353,-150.25,0.000188,2,"2025-10-01T11:30:40.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682609,1759318240363,-150.25,0.000188,2,"2025-10-01T11:30:40.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682611,1759318240372,-150.25,0.000188,2,"2025-10-01T11:30:40.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682613,1759318240382,-150.25,0.000188,2,"2025-10-01T11:30:40.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682615,1759318240390,-150.25,0.000188,2,"2025-10-01T11:30:40.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682617,1759318240399,-150.25,0.000188,2,"2025-10-01T11:30:40.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682619,1759318240409,-150.25,0.000188,2,"2025-10-01T11:30:40.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682621,1759318240418,-150.25,0.000188,2,"2025-10-01T11:30:40.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682623,1759318240427,-150.25,0.000188,2,"2025-10-01T11:30:40.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682626,1759318240435,-177.14925818,0.00018811,2,"2025-10-01T11:30:40.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682628,1759318240444,-177.5744482,0.00019073,2,"2025-10-01T11:30:40.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682630,1759318240453,-177.14925818,0.00019255,2,"2025-10-01T11:30:40.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682632,1759318240463,-8355.2172602,0.00019304,2,"2025-10-01T11:30:40.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682634,1759318240472,-7345.9445612,0.00019304,2,"2025-10-01T11:30:40.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682636,1759318240481,-151.0,0.00019397,2,"2025-10-01T11:30:40.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682638,1759318240490,-1192379.80637582,0.000194,3,"2025-10-01T11:30:40.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682640,1759318240499,-500.0,0.00019671,2,"2025-10-01T11:30:40.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682642,1759318240509,-3671.250946,0.00019697,2,"2025-10-01T11:30:40.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682644,1759318240518,-5626.61555833,0.00019697,2,"2025-10-01T11:30:40.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682646,1759318240527,-186.93542138,0.00019697,2,"2025-10-01T11:30:40.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682648,1759318240536,-177.14925818,0.000197,2,"2025-10-01T11:30:40.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682650,1759318240545,-1285.38716928,0.00019797,2,"2025-10-01T11:30:40.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682652,1759318240555,-3671.25094597,0.00019963,2,"2025-10-01T11:30:40.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682654,1759318240563,-5626.6155583,0.00019963,2,"2025-10-01T11:30:40.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682656,1759318240572,-2263.56783799,0.0001999,2,"2025-10-01T11:30:40.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682658,1759318240581,-4000.0,0.0002,4,"2025-10-01T11:30:40.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682660,1759318240591,-177.5744482,0.00020079,2,"2025-10-01T11:30:40.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682662,1759318240600,-177.14925818,0.00020144,2,"2025-10-01T11:30:40.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682663,1759318240610,-150.0,0.00020195,4,"2025-10-01T11:30:40.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682665,1759318240619,-150.48738796,0.00020195,4,"2025-10-01T11:30:40.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682667,1759318240628,-150.0,0.00020195,4,"2025-10-01T11:30:40.628",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682669,1759318240638,-150.0,0.00020195,4,"2025-10-01T11:30:40.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682671,1759318240647,-150.0,0.00020195,4,"2025-10-01T11:30:40.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682673,1759318240659,-150.0,0.00020195,4,"2025-10-01T11:30:40.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682675,1759318240668,-150.0,0.00020195,4,"2025-10-01T11:30:40.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682677,1759318240678,-190.48046651,0.00020195,4,"2025-10-01T11:30:40.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682679,1759318240687,-150.00000001,0.00020195,4,"2025-10-01T11:30:40.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682681,1759318240696,-197.90876288,0.00020195,4,"2025-10-01T11:30:40.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682683,1759318240707,-150.0,0.00020195,4,"2025-10-01T11:30:40.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682685,1759318240716,-150.0,0.00020195,4,"2025-10-01T11:30:40.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682687,1759318240725,-150.0,0.00020195,4,"2025-10-01T11:30:40.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682689,1759318240734,-150.0,0.00020195,4,"2025-10-01T11:30:40.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682691,1759318240744,-3671.25094597,0.00020229,2,"2025-10-01T11:30:40.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682693,1759318240753,-5626.6155583,0.00020229,2,"2025-10-01T11:30:40.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682695,1759318240768,-2351.0,0.0002048,2,"2025-10-01T11:30:40.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682697,1759318240777,-3671.25094597,0.00020495,2,"2025-10-01T11:30:40.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682699,1759318240787,-5626.6155583,0.00020495,2,"2025-10-01T11:30:40.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682701,1759318240800,-500.0,0.000205,2,"2025-10-01T11:30:40.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682703,1759318240809,-151.0,0.00020541,2,"2025-10-01T11:30:40.809",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682705,1759318240818,-151.0,0.00020541,2,"2025-10-01T11:30:40.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682707,1759318240827,-500.0,0.00020541,2,"2025-10-01T11:30:40.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682709,1759318240839,-151.0,0.00020541,2,"2025-10-01T11:30:40.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682711,1759318240848,-500.0,0.00020541,2,"2025-10-01T11:30:40.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682713,1759318240857,-151.0,0.00020541,2,"2025-10-01T11:30:40.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682715,1759318240866,-151.0,0.00020541,2,"2025-10-01T11:30:40.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682717,1759318240876,-500.0,0.00020541,2,"2025-10-01T11:30:40.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682719,1759318240884,-151.0,0.00020541,2,"2025-10-01T11:30:40.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682721,1759318240894,-500.0,0.00020541,2,"2025-10-01T11:30:40.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682723,1759318240902,-151.0,0.00020541,2,"2025-10-01T11:30:40.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682725,1759318240912,-500.0,0.00020541,2,"2025-10-01T11:30:40.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682727,1759318240921,-226.70566694,0.00020541,2,"2025-10-01T11:30:40.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682729,1759318240930,-151.0,0.00020541,2,"2025-10-01T11:30:40.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682731,1759318240939,-500.0,0.00020541,2,"2025-10-01T11:30:40.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682733,1759318240948,-151.0,0.00020541,2,"2025-10-01T11:30:40.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682735,1759318240958,-500.0,0.00020541,2,"2025-10-01T11:30:40.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682737,1759318240968,-151.0,0.00020541,2,"2025-10-01T11:30:40.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682739,1759318240977,-151.0,0.00020541,2,"2025-10-01T11:30:40.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682741,1759318240986,-440.01925053,0.00020541,2,"2025-10-01T11:30:40.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682743,1759318240996,-151.0,0.00020541,2,"2025-10-01T11:30:40.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682745,1759318241005,-341.34339612,0.00020541,2,"2025-10-01T11:30:41.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682747,1759318241015,-151.0,0.00020541,2,"2025-10-01T11:30:41.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682749,1759318241024,-151.0,0.00020541,2,"2025-10-01T11:30:41.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682751,1759318241034,-200.0,0.00020541,2,"2025-10-01T11:30:41.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682753,1759318241043,-151.0,0.00020541,2,"2025-10-01T11:30:41.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682755,1759318241052,-151.0,0.00020541,2,"2025-10-01T11:30:41.052",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682757,1759318241061,-288.12962481,0.00020541,2,"2025-10-01T11:30:41.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682759,1759318241070,-520.89,0.00020552,2,"2025-10-01T11:30:41.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682761,1759318241079,-520.64,0.00020552,2,"2025-10-01T11:30:41.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682763,1759318241088,-522.26,0.00020552,2,"2025-10-01T11:30:41.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682765,1759318241097,-526.21,0.00020552,2,"2025-10-01T11:30:41.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682767,1759318241106,-535.19,0.00020553,2,"2025-10-01T11:30:41.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682769,1759318241115,-517.29,0.00020553,2,"2025-10-01T11:30:41.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682771,1759318241125,-1000.0,0.00020553,2,"2025-10-01T11:30:41.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682773,1759318241138,-277.86,0.00020553,2,"2025-10-01T11:30:41.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682775,1759318241148,-520.4,0.00020553,2,"2025-10-01T11:30:41.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682777,1759318241158,-529.66,0.00020553,2,"2025-10-01T11:30:41.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682779,1759318241167,-519.82,0.00020553,2,"2025-10-01T11:30:41.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682781,1759318241177,-528.56,0.00020553,2,"2025-10-01T11:30:41.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682783,1759318241185,-522.23,0.00020553,2,"2025-10-01T11:30:41.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682785,1759318241194,-524.34,0.00020553,2,"2025-10-01T11:30:41.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682787,1759318241203,-520.5,0.00020553,2,"2025-10-01T11:30:41.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682789,1759318241213,-514.85,0.00020553,2,"2025-10-01T11:30:41.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682791,1759318241222,-532.71,0.00020553,2,"2025-10-01T11:30:41.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682793,1759318241231,-522.16,0.00020554,2,"2025-10-01T11:30:41.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682795,1759318241240,-519.99,0.00020568,2,"2025-10-01T11:30:41.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682797,1759318241249,-177.14925818,0.00020588,2,"2025-10-01T11:30:41.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682799,1759318241258,-184.0,0.00020636,2,"2025-10-01T11:30:41.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682801,1759318241268,-530.65,0.00020657,2,"2025-10-01T11:30:41.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682803,1759318241277,-489.35,0.00020717,3,"2025-10-01T11:30:41.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682805,1759318241286,-189.31,0.00020744,2,"2025-10-01T11:30:41.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682807,1759318241295,-3671.25094597,0.00020761,2,"2025-10-01T11:30:41.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682809,1759318241304,-5626.6155583,0.00020761,2,"2025-10-01T11:30:41.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682811,1759318241313,-666.0,0.00020792,3,"2025-10-01T11:30:41.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682813,1759318241323,-8882.6885148,0.00020846,2,"2025-10-01T11:30:41.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682815,1759318241332,-163.70026438,0.00020846,2,"2025-10-01T11:30:41.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682817,1759318241342,-500.0,0.00020846,2,"2025-10-01T11:30:41.342",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682819,1759318241351,-500.0,0.00020846,2,"2025-10-01T11:30:41.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682821,1759318241360,-500.0,0.00020846,2,"2025-10-01T11:30:41.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682823,1759318241370,-500.0,0.00020846,2,"2025-10-01T11:30:41.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682825,1759318241379,-500.0,0.00020846,2,"2025-10-01T11:30:41.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682827,1759318241388,-500.0,0.00020846,2,"2025-10-01T11:30:41.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682829,1759318241398,-500.0,0.00020846,2,"2025-10-01T11:30:41.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682831,1759318241407,-500.0,0.00020846,2,"2025-10-01T11:30:41.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682833,1759318241417,-500.0,0.00020846,2,"2025-10-01T11:30:41.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682835,1759318241426,-500.0,0.00020846,2,"2025-10-01T11:30:41.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682837,1759318241436,-500.0,0.00020846,2,"2025-10-01T11:30:41.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682839,1759318241448,-500.0,0.00020846,2,"2025-10-01T11:30:41.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682841,1759318241457,-500.0,0.00020846,2,"2025-10-01T11:30:41.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682844,1759318241467,-9211.34798985,0.00020901,2,"2025-10-01T11:30:41.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682845,1759318241476,-150.0,0.00020942,4,"2025-10-01T11:30:41.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682847,1759318241485,-150.0,0.00020942,4,"2025-10-01T11:30:41.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682850,1759318241495,-9552.16786547,0.00020956,2,"2025-10-01T11:30:41.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682852,1759318241505,-740.98663392,0.00020985,2,"2025-10-01T11:30:41.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682854,1759318241514,-180.0,0.00020986,2,"2025-10-01T11:30:41.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682856,1759318241523,-4000.0,0.00021,4,"2025-10-01T11:30:41.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682858,1759318241532,-9905.5980765,0.00021011,2,"2025-10-01T11:30:41.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682860,1759318241542,-3671.25094597,0.00021027,2,"2025-10-01T11:30:41.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682862,1759318241552,-5626.6155583,0.00021027,2,"2025-10-01T11:30:41.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682864,1759318241561,-177.14925818,0.00021032,2,"2025-10-01T11:30:41.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682866,1759318241571,-998.33547033,0.00021038,2,"2025-10-01T11:30:41.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682868,1759318241580,-5420.66344012,0.00021038,2,"2025-10-01T11:30:41.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682870,1759318241589,-347.28379517,0.00021038,2,"2025-10-01T11:30:41.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682872,1759318241598,-10272.10520533,0.00021066,2,"2025-10-01T11:30:41.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682874,1759318241608,-177.5744482,0.00021085,2,"2025-10-01T11:30:41.608",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682876,1759318241617,-10652.17309792,0.00021121,2,"2025-10-01T11:30:41.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682878,1759318241627,-6173.71318358,0.00021176,2,"2025-10-01T11:30:41.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682880,1759318241636,-150.0,0.000212,2,"2025-10-01T11:30:41.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682882,1759318241645,-441.76333881,0.00021267,2,"2025-10-01T11:30:41.645",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682884,1759318241654,-3671.25094597,0.00021293,2,"2025-10-01T11:30:41.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682886,1759318241664,-5626.6155583,0.00021293,2,"2025-10-01T11:30:41.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682888,1759318241674,-150.0,0.00021316,4,"2025-10-01T11:30:41.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682890,1759318241684,-150.0,0.00021316,4,"2025-10-01T11:30:41.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682892,1759318241693,-625.49570856,0.00021339,2,"2025-10-01T11:30:41.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682894,1759318241703,-195.0,0.0002134,2,"2025-10-01T11:30:41.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682896,1759318241712,-2000.0,0.0002134,2,"2025-10-01T11:30:41.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682898,1759318241721,-530.95,0.00021386,2,"2025-10-01T11:30:41.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682900,1759318241730,-529.86,0.00021386,2,"2025-10-01T11:30:41.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682902,1759318241740,-533.9,0.00021386,2,"2025-10-01T11:30:41.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682904,1759318241751,-515.78,0.00021386,2,"2025-10-01T11:30:41.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682906,1759318241764,-250.0,0.00021386,2,"2025-10-01T11:30:41.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682908,1759318241774,-600.0,0.00021386,2,"2025-10-01T11:30:41.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682910,1759318241783,-526.42,0.00021387,2,"2025-10-01T11:30:41.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682912,1759318241792,-520.72,0.00021387,2,"2025-10-01T11:30:41.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682914,1759318241802,-529.09,0.00021452,2,"2025-10-01T11:30:41.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682916,1759318241812,-531.82,0.00021452,2,"2025-10-01T11:30:41.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682918,1759318241821,-177.14925818,0.00021477,2,"2025-10-01T11:30:41.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682920,1759318241831,-245.0,0.00021515,2,"2025-10-01T11:30:41.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682922,1759318241842,-168.0,0.00021555,2,"2025-10-01T11:30:41.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682924,1759318241851,-3671.25094597,0.00021559,2,"2025-10-01T11:30:41.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682926,1759318241860,-5626.6155583,0.00021559,2,"2025-10-01T11:30:41.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682928,1759318241869,-77595.57639928,0.00021595,2,"2025-10-01T11:30:41.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682930,1759318241880,-900.0,0.000216,7,"2025-10-01T11:30:41.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682932,1759318241891,-168.0,0.00021618,2,"2025-10-01T11:30:41.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682934,1759318241901,-184.0,0.00021668,2,"2025-10-01T11:30:41.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682936,1759318241910,-484.70155814,0.00021674,2,"2025-10-01T11:30:41.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682938,1759318241920,-150.0,0.0002169,4,"2025-10-01T11:30:41.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682940,1759318241931,-150.0,0.0002169,4,"2025-10-01T11:30:41.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682942,1759318241940,-1200.0,0.000217,7,"2025-10-01T11:30:41.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682944,1759318241949,-1998.44986,0.000217,2,"2025-10-01T11:30:41.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682946,1759318241959,-5758.82044966,0.00021733,2,"2025-10-01T11:30:41.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682948,1759318241973,-6783.14382521,0.00021741,2,"2025-10-01T11:30:41.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682950,1759318241982,-6783.14382521,0.00021749,2,"2025-10-01T11:30:41.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682952,1759318241992,-22025.83139221,0.00021755,2,"2025-10-01T11:30:41.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682954,1759318242002,-51257.58664743,0.00021756,2,"2025-10-01T11:30:42.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682956,1759318242011,-7381.96497151,0.00021757,2,"2025-10-01T11:30:42.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682958,1759318242021,-22025.83139221,0.00021758,2,"2025-10-01T11:30:42.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682960,1759318242032,-1864.3009653,0.00021759,2,"2025-10-01T11:30:42.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682962,1759318242042,-1639.1017863,0.00021759,2,"2025-10-01T11:30:42.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682964,1759318242051,-7473.55536284,0.0002176,2,"2025-10-01T11:30:42.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682966,1759318242060,-6783.14382521,0.00021764,2,"2025-10-01T11:30:42.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682968,1759318242069,-326.39,0.00021767,2,"2025-10-01T11:30:42.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682970,1759318242079,-1329.37,0.00021767,2,"2025-10-01T11:30:42.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682972,1759318242088,-8427.55646279,0.00021769,2,"2025-10-01T11:30:42.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682974,1759318242097,-6783.14382521,0.0002177,2,"2025-10-01T11:30:42.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682977,1759318242108,-22025.83139221,0.0002177,2,"2025-10-01T11:30:42.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682979,1759318242118,-22025.83139221,0.0002177,2,"2025-10-01T11:30:42.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682981,1759318242127,-8427.55646279,0.00021779,2,"2025-10-01T11:30:42.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682983,1759318242137,-51257.58664743,0.00021779,2,"2025-10-01T11:30:42.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682985,1759318242147,-7381.96497151,0.0002178,2,"2025-10-01T11:30:42.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682987,1759318242157,-156.53444571,0.00021787,2,"2025-10-01T11:30:42.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682989,1759318242166,-245.0,0.00021791,2,"2025-10-01T11:30:42.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682990,1759318242175,-156.53444571,0.00021795,2,"2025-10-01T11:30:42.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682993,1759318242185,-5758.82044966,0.00021797,2,"2025-10-01T11:30:42.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682995,1759318242195,-1600.0,0.000218,7,"2025-10-01T11:30:42.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682996,1759318242203,-7381.96497151,0.00021802,2,"2025-10-01T11:30:42.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388682998,1759318242212,-262.58018945,0.00021805,2,"2025-10-01T11:30:42.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683001,1759318242222,-150.0,0.00021808,2,"2025-10-01T11:30:42.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683003,1759318242232,-51257.58664743,0.00021809,2,"2025-10-01T11:30:42.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683005,1759318242241,-5758.82044966,0.00021813,2,"2025-10-01T11:30:42.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683007,1759318242250,-5758.82044966,0.00021817,2,"2025-10-01T11:30:42.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683008,1759318242259,-905.4213,0.00021817,2,"2025-10-01T11:30:42.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683011,1759318242269,-5000.0,0.00021817,2,"2025-10-01T11:30:42.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683013,1759318242278,-557.68132515,0.00021817,2,"2025-10-01T11:30:42.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683014,1759318242287,-171.21632698,0.00021817,2,"2025-10-01T11:30:42.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683017,1759318242297,-159.11228853,0.00021817,2,"2025-10-01T11:30:42.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683019,1759318242306,-651.54108324,0.00021817,2,"2025-10-01T11:30:42.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683021,1759318242315,-280.121518,0.00021817,2,"2025-10-01T11:30:42.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683023,1759318242324,-3671.25094597,0.00021825,2,"2025-10-01T11:30:42.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683025,1759318242334,-5626.6155583,0.00021825,2,"2025-10-01T11:30:42.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683027,1759318242344,-156.53444571,0.00021827,2,"2025-10-01T11:30:42.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683029,1759318242354,-959.4990833,0.00021828,2,"2025-10-01T11:30:42.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683031,1759318242364,-51257.58664743,0.00021832,2,"2025-10-01T11:30:42.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683033,1759318242374,-723.26472061,0.00021832,2,"2025-10-01T11:30:42.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683035,1759318242384,-8427.55646279,0.00021832,2,"2025-10-01T11:30:42.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683037,1759318242393,-7381.96497151,0.00021833,2,"2025-10-01T11:30:42.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683039,1759318242402,-2363.092,0.00021841,2,"2025-10-01T11:30:42.402",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683041,1759318242412,-169.321,0.00021841,2,"2025-10-01T11:30:42.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683043,1759318242421,-150.0,0.00021841,2,"2025-10-01T11:30:42.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683045,1759318242431,-51257.58664743,0.00021841,2,"2025-10-01T11:30:42.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683047,1759318242441,-150.0,0.00021848,2,"2025-10-01T11:30:42.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683049,1759318242450,-723.26472061,0.00021849,2,"2025-10-01T11:30:42.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683051,1759318242459,-670.31474812,0.00021849,10,"2025-10-01T11:30:42.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683053,1759318242469,-723.26472061,0.00021851,2,"2025-10-01T11:30:42.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683055,1759318242478,-723.26472061,0.00021853,2,"2025-10-01T11:30:42.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683057,1759318242488,-7473.55536284,0.00021862,2,"2025-10-01T11:30:42.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683059,1759318242498,-7473.55536284,0.00021868,2,"2025-10-01T11:30:42.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683061,1759318242507,-723.26472061,0.00021869,2,"2025-10-01T11:30:42.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683062,1759318242516,-22025.83139221,0.00021871,2,"2025-10-01T11:30:42.516",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683064,1759318242526,-156.53444571,0.00021872,2,"2025-10-01T11:30:42.526",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683066,1759318242535,-7473.55536284,0.00021872,2,"2025-10-01T11:30:42.535",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683068,1759318242545,-156.53444571,0.00021875,2,"2025-10-01T11:30:42.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683070,1759318242555,-7381.96497151,0.00021888,2,"2025-10-01T11:30:42.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683071,1759318242564,-8427.55646279,0.00021889,2,"2025-10-01T11:30:42.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683072,1759318242574,-7473.55536284,0.00021892,2,"2025-10-01T11:30:42.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683073,1759318242583,-5758.82044966,0.00021894,2,"2025-10-01T11:30:42.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683074,1759318242593,-6783.14382521,0.00021895,2,"2025-10-01T11:30:42.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683075,1759318242601,-150.0,0.00021895,2,"2025-10-01T11:30:42.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683076,1759318242610,-8427.55646279,0.00021897,2,"2025-10-01T11:30:42.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683077,1759318242620,-238.90771753,0.00021897,2,"2025-10-01T11:30:42.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683078,1759318242629,-313.23456299,0.00021898,2,"2025-10-01T11:30:42.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683079,1759318242638,-300.0,0.000219,7,"2025-10-01T11:30:42.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683080,1759318242647,-152.49,0.000219,2,"2025-10-01T11:30:42.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683081,1759318242657,-2000.0,0.000219,2,"2025-10-01T11:30:42.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683082,1759318242666,-387.56140844,0.000219,2,"2025-10-01T11:30:42.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683083,1759318242675,-573.49,0.000219,7,"2025-10-01T11:30:42.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683084,1759318242685,-520.72,0.000219,2,"2025-10-01T11:30:42.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683085,1759318242694,-777.69784696,0.00021902,2,"2025-10-01T11:30:42.694",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683086,1759318242703,-461.88825389,0.00021902,2,"2025-10-01T11:30:42.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683087,1759318242713,-150.0,0.00021903,2,"2025-10-01T11:30:42.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683089,1759318242722,-150.0,0.00021904,2,"2025-10-01T11:30:42.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683090,1759318242731,-150.0,0.00021904,2,"2025-10-01T11:30:42.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683092,1759318242741,-256.29422035,0.00021904,2,"2025-10-01T11:30:42.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683094,1759318242750,-150.0,0.00021904,2,"2025-10-01T11:30:42.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683096,1759318242762,-536.21509935,0.00021904,2,"2025-10-01T11:30:42.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683098,1759318242771,-150.0,0.00021904,2,"2025-10-01T11:30:42.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683100,1759318242780,-150.0,0.00021904,2,"2025-10-01T11:30:42.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683103,1759318242790,-150.0,0.00021904,2,"2025-10-01T11:30:42.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683105,1759318242806,-500.0,0.00021904,2,"2025-10-01T11:30:42.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683107,1759318242816,-453.0,0.00021904,2,"2025-10-01T11:30:42.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683109,1759318242828,-150.0,0.00021904,2,"2025-10-01T11:30:42.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683111,1759318242839,-500.0,0.00021904,2,"2025-10-01T11:30:42.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683113,1759318242848,-500.0,0.00021904,2,"2025-10-01T11:30:42.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683115,1759318242857,-150.0,0.00021904,2,"2025-10-01T11:30:42.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683117,1759318242866,-150.0,0.00021904,2,"2025-10-01T11:30:42.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683119,1759318242875,-150.0,0.00021904,2,"2025-10-01T11:30:42.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683121,1759318242885,-150.0,0.00021904,2,"2025-10-01T11:30:42.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683123,1759318242896,-150.0,0.00021904,2,"2025-10-01T11:30:42.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683125,1759318242905,-150.0,0.00021904,2,"2025-10-01T11:30:42.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683127,1759318242914,-150.0,0.00021904,2,"2025-10-01T11:30:42.914",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683130,1759318242924,-610.5419448,0.00021905,2,"2025-10-01T11:30:42.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683132,1759318242933,-150.0,0.00021905,2,"2025-10-01T11:30:42.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683134,1759318242943,-684.86879025,0.00021907,2,"2025-10-01T11:30:42.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683136,1759318242952,-1000.0,0.00021915,2,"2025-10-01T11:30:42.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683138,1759318242962,-1000.0,0.00021916,2,"2025-10-01T11:30:42.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683140,1759318242971,-1000.0,0.00021916,2,"2025-10-01T11:30:42.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683142,1759318242981,-1000.0,0.00021916,2,"2025-10-01T11:30:42.981",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683144,1759318242990,-1000.0,0.00021916,2,"2025-10-01T11:30:42.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683146,1759318242999,-1000.0,0.00021916,2,"2025-10-01T11:30:42.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683148,1759318243010,-5000.0,0.00021916,2,"2025-10-01T11:30:43.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683150,1759318243019,-151.0,0.00021916,2,"2025-10-01T11:30:43.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683152,1759318243028,-158.577844,0.00021916,2,"2025-10-01T11:30:43.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683154,1759318243038,-151.0,0.00021916,2,"2025-10-01T11:30:43.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683156,1759318243049,-151.0,0.00021916,2,"2025-10-01T11:30:43.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683158,1759318243059,-151.0,0.00021916,2,"2025-10-01T11:30:43.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683160,1759318243068,-305.28586926,0.00021916,2,"2025-10-01T11:30:43.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683162,1759318243079,-533.65,0.00021917,2,"2025-10-01T11:30:43.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683164,1759318243089,-185.12954955,0.00021917,2,"2025-10-01T11:30:43.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683166,1759318243098,-672.48,0.00021917,2,"2025-10-01T11:30:43.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683168,1759318243108,-500.0,0.00021917,2,"2025-10-01T11:30:43.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683170,1759318243118,-677.66,0.00021917,2,"2025-10-01T11:30:43.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683172,1759318243129,-500.0,0.00021917,2,"2025-10-01T11:30:43.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683174,1759318243139,-579.13,0.00021917,2,"2025-10-01T11:30:43.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683176,1759318243148,-500.0,0.00021917,2,"2025-10-01T11:30:43.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683178,1759318243158,-500.0,0.00021917,2,"2025-10-01T11:30:43.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683180,1759318243168,-500.0,0.00021917,2,"2025-10-01T11:30:43.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683182,1759318243178,-500.0,0.00021917,2,"2025-10-01T11:30:43.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683184,1759318243187,-500.0,0.00021917,2,"2025-10-01T11:30:43.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683186,1759318243196,-500.0,0.00021917,2,"2025-10-01T11:30:43.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683188,1759318243206,-814.42,0.00021917,2,"2025-10-01T11:30:43.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683190,1759318243216,-500.0,0.00021917,2,"2025-10-01T11:30:43.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683192,1759318243225,-500.0,0.00021917,2,"2025-10-01T11:30:43.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683194,1759318243234,-500.0,0.00021917,2,"2025-10-01T11:30:43.234",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683196,1759318243244,-1734.4,0.00021917,2,"2025-10-01T11:30:43.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683198,1759318243254,-500.0,0.00021917,2,"2025-10-01T11:30:43.254",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683200,1759318243263,-500.0,0.00021917,2,"2025-10-01T11:30:43.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683202,1759318243272,-500.0,0.00021917,2,"2025-10-01T11:30:43.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683204,1759318243281,-500.0,0.00021917,2,"2025-10-01T11:30:43.281",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683206,1759318243290,-570.57,0.00021917,2,"2025-10-01T11:30:43.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683208,1759318243299,-520.39,0.00021917,2,"2025-10-01T11:30:43.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683210,1759318243308,-500.0,0.00021917,2,"2025-10-01T11:30:43.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683212,1759318243318,-500.0,0.00021917,2,"2025-10-01T11:30:43.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683214,1759318243327,-500.0,0.00021917,2,"2025-10-01T11:30:43.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683216,1759318243336,-500.0,0.00021917,2,"2025-10-01T11:30:43.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683218,1759318243346,-500.0,0.00021917,2,"2025-10-01T11:30:43.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683220,1759318243355,-253.20959178,0.00021917,2,"2025-10-01T11:30:43.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683222,1759318243365,-500.0,0.00021917,2,"2025-10-01T11:30:43.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683224,1759318243374,-500.0,0.00021917,2,"2025-10-01T11:30:43.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683226,1759318243383,-297.81439846,0.00021917,2,"2025-10-01T11:30:43.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683228,1759318243392,-500.0,0.00021917,2,"2025-10-01T11:30:43.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683230,1759318243401,-500.0,0.00021917,2,"2025-10-01T11:30:43.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683232,1759318243412,-2112.03,0.00021917,2,"2025-10-01T11:30:43.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683234,1759318243422,-500.0,0.00021917,2,"2025-10-01T11:30:43.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683236,1759318243432,-500.0,0.00021917,2,"2025-10-01T11:30:43.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683238,1759318243442,-500.0,0.00021917,2,"2025-10-01T11:30:43.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683240,1759318243452,-500.0,0.00021917,2,"2025-10-01T11:30:43.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683242,1759318243462,-500.0,0.00021917,2,"2025-10-01T11:30:43.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683244,1759318243474,-500.0,0.00021917,2,"2025-10-01T11:30:43.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683246,1759318243483,-500.0,0.00021917,2,"2025-10-01T11:30:43.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683248,1759318243493,-500.0,0.00021917,2,"2025-10-01T11:30:43.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683279,1759318243503,-500.0,0.00021917,2,"2025-10-01T11:30:43.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683284,1759318243808,-662.1,0.00021917,2,"2025-10-01T11:30:43.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683286,1759318243818,-2024.6068019,0.00021917,2,"2025-10-01T11:30:43.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683289,1759318243830,-500.0,0.00021917,2,"2025-10-01T11:30:43.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683291,1759318243840,-500.0,0.00021917,2,"2025-10-01T11:30:43.840",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683293,1759318243849,-500.0,0.00021917,2,"2025-10-01T11:30:43.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683295,1759318243859,-500.0,0.00021917,2,"2025-10-01T11:30:43.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683297,1759318243868,-1441.18,0.00021917,2,"2025-10-01T11:30:43.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683299,1759318243877,-500.0,0.00021917,2,"2025-10-01T11:30:43.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683301,1759318243886,-500.0,0.00021917,2,"2025-10-01T11:30:43.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683303,1759318243896,-500.0,0.00021917,2,"2025-10-01T11:30:43.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683306,1759318243906,-500.0,0.00021917,2,"2025-10-01T11:30:43.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683308,1759318243915,-213.07175013,0.00021917,2,"2025-10-01T11:30:43.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683310,1759318243924,-500.0,0.00021917,2,"2025-10-01T11:30:43.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683312,1759318243934,-500.0,0.00021917,2,"2025-10-01T11:30:43.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683314,1759318243943,-500.0,0.00021917,2,"2025-10-01T11:30:43.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683316,1759318243952,-500.0,0.00021917,2,"2025-10-01T11:30:43.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683318,1759318243962,-2243.63,0.00021917,2,"2025-10-01T11:30:43.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683320,1759318243971,-500.0,0.00021917,2,"2025-10-01T11:30:43.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683322,1759318243980,-500.0,0.00021917,2,"2025-10-01T11:30:43.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683324,1759318243990,-500.0,0.00021917,2,"2025-10-01T11:30:43.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683326,1759318244000,-500.0,0.00021917,2,"2025-10-01T11:30:44.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683328,1759318244010,-500.0,0.00021917,2,"2025-10-01T11:30:44.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683330,1759318244020,-712.46,0.00021917,2,"2025-10-01T11:30:44.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683332,1759318244029,-500.0,0.00021917,2,"2025-10-01T11:30:44.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683334,1759318244041,-300.60515634,0.00021917,2,"2025-10-01T11:30:44.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683336,1759318244051,-172.088584,0.00021917,2,"2025-10-01T11:30:44.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683338,1759318244060,-500.0,0.00021917,2,"2025-10-01T11:30:44.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683341,1759318244071,-500.0,0.00021917,2,"2025-10-01T11:30:44.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683342,1759318244080,-500.0,0.00021917,2,"2025-10-01T11:30:44.080",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683344,1759318244090,-5388.95684,0.00021917,2,"2025-10-01T11:30:44.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683347,1759318244100,-500.0,0.00021917,2,"2025-10-01T11:30:44.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683348,1759318244109,-234.01268234,0.00021917,2,"2025-10-01T11:30:44.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683351,1759318244119,-3006.026575,0.00021917,2,"2025-10-01T11:30:44.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683352,1759318244129,-500.0,0.00021917,2,"2025-10-01T11:30:44.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683355,1759318244139,-500.0,0.00021917,2,"2025-10-01T11:30:44.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683357,1759318244148,-500.0,0.00021917,2,"2025-10-01T11:30:44.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683359,1759318244157,-500.0,0.00021917,2,"2025-10-01T11:30:44.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683361,1759318244168,-500.0,0.00021917,2,"2025-10-01T11:30:44.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683363,1759318244177,-500.0,0.00021917,2,"2025-10-01T11:30:44.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683365,1759318244186,-500.0,0.00021917,2,"2025-10-01T11:30:44.186",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683367,1759318244195,-500.0,0.00021917,2,"2025-10-01T11:30:44.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683369,1759318244204,-5523.049846,0.00021917,2,"2025-10-01T11:30:44.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683371,1759318244213,-706.01,0.00021917,2,"2025-10-01T11:30:44.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683373,1759318244223,-500.0,0.00021917,2,"2025-10-01T11:30:44.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683375,1759318244232,-500.0,0.00021917,2,"2025-10-01T11:30:44.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683377,1759318244241,-500.0,0.00021917,2,"2025-10-01T11:30:44.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683379,1759318244251,-500.0,0.00021917,2,"2025-10-01T11:30:44.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683381,1759318244260,-500.0,0.00021917,2,"2025-10-01T11:30:44.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683383,1759318244270,-706.11,0.00021917,2,"2025-10-01T11:30:44.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683385,1759318244279,-500.0,0.00021917,2,"2025-10-01T11:30:44.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683387,1759318244288,-525.64,0.00021917,2,"2025-10-01T11:30:44.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683389,1759318244297,-1118.73,0.00021917,2,"2025-10-01T11:30:44.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683391,1759318244307,-912.73,0.00021917,2,"2025-10-01T11:30:44.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683393,1759318244316,-500.0,0.00021917,2,"2025-10-01T11:30:44.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683395,1759318244325,-500.0,0.00021917,2,"2025-10-01T11:30:44.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683397,1759318244335,-500.0,0.00021917,2,"2025-10-01T11:30:44.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683399,1759318244344,-508.57,0.00021917,2,"2025-10-01T11:30:44.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683401,1759318244353,-500.0,0.00021917,2,"2025-10-01T11:30:44.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683403,1759318244365,-500.0,0.00021917,2,"2025-10-01T11:30:44.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683405,1759318244377,-500.0,0.00021917,2,"2025-10-01T11:30:44.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683407,1759318244386,-782.37,0.00021917,2,"2025-10-01T11:30:44.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683409,1759318244396,-500.0,0.00021917,2,"2025-10-01T11:30:44.396",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683411,1759318244407,-500.0,0.00021917,2,"2025-10-01T11:30:44.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683413,1759318244419,-1002.1,0.00021917,2,"2025-10-01T11:30:44.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683415,1759318244430,-1284.18,0.00021917,2,"2025-10-01T11:30:44.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683417,1759318244439,-713.3,0.00021917,2,"2025-10-01T11:30:44.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683419,1759318244451,-733.41,0.00021917,2,"2025-10-01T11:30:44.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683421,1759318244460,-500.0,0.00021917,2,"2025-10-01T11:30:44.460",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683423,1759318244469,-1384.31,0.00021917,2,"2025-10-01T11:30:44.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683425,1759318244478,-772.53,0.00021917,2,"2025-10-01T11:30:44.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683427,1759318244487,-515.46,0.00021917,2,"2025-10-01T11:30:44.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683429,1759318244496,-500.0,0.00021917,2,"2025-10-01T11:30:44.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683431,1759318244505,-564.54,0.00021917,2,"2025-10-01T11:30:44.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683433,1759318244515,-1013.21,0.00021917,2,"2025-10-01T11:30:44.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683435,1759318244525,-500.0,0.00021917,2,"2025-10-01T11:30:44.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683437,1759318244538,-500.0,0.00021917,2,"2025-10-01T11:30:44.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683439,1759318244548,-624.09,0.00021917,2,"2025-10-01T11:30:44.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683441,1759318244557,-500.0,0.00021917,2,"2025-10-01T11:30:44.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683443,1759318244566,-518.34,0.00021917,2,"2025-10-01T11:30:44.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683445,1759318244576,-755.04,0.00021917,2,"2025-10-01T11:30:44.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683447,1759318244585,-500.0,0.00021917,2,"2025-10-01T11:30:44.585",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683449,1759318244594,-500.0,0.00021917,2,"2025-10-01T11:30:44.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683451,1759318244604,-709.78,0.00021917,2,"2025-10-01T11:30:44.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683453,1759318244613,-500.0,0.00021917,2,"2025-10-01T11:30:44.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683455,1759318244622,-500.0,0.00021917,2,"2025-10-01T11:30:44.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683457,1759318244631,-1189.67,0.00021917,2,"2025-10-01T11:30:44.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683459,1759318244640,-500.0,0.00021917,2,"2025-10-01T11:30:44.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683461,1759318244649,-500.0,0.00021917,2,"2025-10-01T11:30:44.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683463,1759318244660,-500.0,0.00021917,2,"2025-10-01T11:30:44.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683465,1759318244670,-994.01,0.00021917,2,"2025-10-01T11:30:44.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683467,1759318244680,-500.0,0.00021917,2,"2025-10-01T11:30:44.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683469,1759318244690,-500.0,0.00021917,2,"2025-10-01T11:30:44.690",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683471,1759318244699,-538.23,0.00021917,2,"2025-10-01T11:30:44.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683473,1759318244708,-500.0,0.00021917,2,"2025-10-01T11:30:44.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683475,1759318244717,-603.34,0.00021917,2,"2025-10-01T11:30:44.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683477,1759318244727,-500.0,0.00021917,2,"2025-10-01T11:30:44.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683479,1759318244736,-185.13168894,0.00021917,2,"2025-10-01T11:30:44.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683481,1759318244745,-1708.78,0.00021917,2,"2025-10-01T11:30:44.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683483,1759318244755,-735.92,0.00021917,2,"2025-10-01T11:30:44.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683485,1759318244769,-971.133762,0.00021917,2,"2025-10-01T11:30:44.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683487,1759318244778,-500.0,0.00021917,2,"2025-10-01T11:30:44.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683489,1759318244787,-496.34149783,0.00021917,2,"2025-10-01T11:30:44.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683491,1759318244796,-500.0,0.00021917,2,"2025-10-01T11:30:44.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683493,1759318244806,-278.10428723,0.00021917,2,"2025-10-01T11:30:44.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683495,1759318244815,-500.0,0.00021917,2,"2025-10-01T11:30:44.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683497,1759318244825,-595.09,0.00021917,2,"2025-10-01T11:30:44.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683499,1759318244835,-500.0,0.00021917,2,"2025-10-01T11:30:44.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683501,1759318244844,-568.16497682,0.00021917,2,"2025-10-01T11:30:44.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683503,1759318244853,-696.73,0.00021917,2,"2025-10-01T11:30:44.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683505,1759318244862,-615.66,0.00021917,2,"2025-10-01T11:30:44.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683507,1759318244871,-500.0,0.00021917,2,"2025-10-01T11:30:44.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683509,1759318244881,-682.76,0.00021917,2,"2025-10-01T11:30:44.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683511,1759318244891,-727.15,0.00021917,2,"2025-10-01T11:30:44.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683513,1759318244900,-598.24,0.00021917,2,"2025-10-01T11:30:44.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683515,1759318244910,-500.0,0.00021917,2,"2025-10-01T11:30:44.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683517,1759318244919,-500.0,0.00021917,2,"2025-10-01T11:30:44.919",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683519,1759318244929,-1327.41,0.00021917,2,"2025-10-01T11:30:44.929",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683521,1759318244938,-797.8,0.00021917,2,"2025-10-01T11:30:44.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683524,1759318244948,-630.07,0.00021917,2,"2025-10-01T11:30:44.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683526,1759318244957,-500.0,0.00021917,2,"2025-10-01T11:30:44.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683528,1759318244967,-500.0,0.00021917,2,"2025-10-01T11:30:44.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683530,1759318244976,-940.59,0.00021917,2,"2025-10-01T11:30:44.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683532,1759318244986,-627.2,0.00021917,2,"2025-10-01T11:30:44.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683534,1759318244995,-500.0,0.00021917,2,"2025-10-01T11:30:44.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683536,1759318245005,-500.0,0.00021917,2,"2025-10-01T11:30:45.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683538,1759318245014,-500.0,0.00021917,2,"2025-10-01T11:30:45.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683540,1759318245023,-938.74,0.00021917,2,"2025-10-01T11:30:45.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683541,1759318245032,-500.0,0.00021917,2,"2025-10-01T11:30:45.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683542,1759318245041,-1459.36,0.00021917,2,"2025-10-01T11:30:45.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683543,1759318245050,-633.98,0.00021917,2,"2025-10-01T11:30:45.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683544,1759318245061,-500.0,0.00021917,2,"2025-10-01T11:30:45.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683546,1759318245070,-500.0,0.00021917,2,"2025-10-01T11:30:45.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683548,1759318245079,-2119.06,0.00021917,2,"2025-10-01T11:30:45.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683550,1759318245088,-500.0,0.00021917,2,"2025-10-01T11:30:45.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683552,1759318245098,-2643.28,0.00021917,2,"2025-10-01T11:30:45.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683554,1759318245108,-500.0,0.00021917,2,"2025-10-01T11:30:45.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683556,1759318245117,-500.0,0.00021917,2,"2025-10-01T11:30:45.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683558,1759318245126,-2841.12,0.00021917,2,"2025-10-01T11:30:45.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683560,1759318245136,-500.0,0.00021917,2,"2025-10-01T11:30:45.136",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683562,1759318245145,-500.0,0.00021917,2,"2025-10-01T11:30:45.145",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683564,1759318245154,-500.0,0.00021917,2,"2025-10-01T11:30:45.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683566,1759318245164,-261.17249554,0.00021917,2,"2025-10-01T11:30:45.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683568,1759318245173,-500.0,0.00021917,2,"2025-10-01T11:30:45.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683570,1759318245183,-500.0,0.00021917,2,"2025-10-01T11:30:45.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683572,1759318245193,-500.0,0.00021917,2,"2025-10-01T11:30:45.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683574,1759318245202,-500.0,0.00021917,2,"2025-10-01T11:30:45.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683576,1759318245211,-500.0,0.00021917,2,"2025-10-01T11:30:45.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683578,1759318245220,-500.0,0.00021917,2,"2025-10-01T11:30:45.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683580,1759318245229,-500.0,0.00021917,2,"2025-10-01T11:30:45.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683582,1759318245239,-500.0,0.00021917,2,"2025-10-01T11:30:45.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683584,1759318245247,-500.0,0.00021917,2,"2025-10-01T11:30:45.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683586,1759318245257,-500.0,0.00021917,2,"2025-10-01T11:30:45.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683588,1759318245266,-500.0,0.00021917,2,"2025-10-01T11:30:45.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683590,1759318245275,-503.04629363,0.00021917,2,"2025-10-01T11:30:45.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683592,1759318245284,-500.0,0.00021917,2,"2025-10-01T11:30:45.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683594,1759318245293,-663.86,0.00021917,2,"2025-10-01T11:30:45.293",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683596,1759318245303,-500.0,0.00021917,2,"2025-10-01T11:30:45.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683598,1759318245313,-752.15,0.00021917,2,"2025-10-01T11:30:45.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683600,1759318245323,-553.31,0.00021917,2,"2025-10-01T11:30:45.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683602,1759318245332,-659.45,0.00021917,2,"2025-10-01T11:30:45.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683604,1759318245341,-500.0,0.00021917,2,"2025-10-01T11:30:45.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683606,1759318245350,-655.93,0.00021917,2,"2025-10-01T11:30:45.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683608,1759318245359,-500.0,0.00021917,2,"2025-10-01T11:30:45.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683610,1759318245368,-500.0,0.00021917,2,"2025-10-01T11:30:45.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683612,1759318245378,-500.0,0.00021917,2,"2025-10-01T11:30:45.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683614,1759318245387,-743.44,0.00021917,2,"2025-10-01T11:30:45.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683616,1759318245396,-500.0,0.00021917,2,"2025-10-01T11:30:45.396",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683618,1759318245406,-1013.95,0.00021917,2,"2025-10-01T11:30:45.406",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683621,1759318245416,-500.0,0.00021917,2,"2025-10-01T11:30:45.416",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683623,1759318245426,-169.16892888,0.00021917,2,"2025-10-01T11:30:45.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683625,1759318245435,-500.0,0.00021917,2,"2025-10-01T11:30:45.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683627,1759318245445,-500.0,0.00021917,2,"2025-10-01T11:30:45.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683629,1759318245454,-500.0,0.00021917,2,"2025-10-01T11:30:45.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683631,1759318245463,-500.0,0.00021917,2,"2025-10-01T11:30:45.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683633,1759318245472,-257.57174675,0.00021917,2,"2025-10-01T11:30:45.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683635,1759318245482,-500.0,0.00021917,2,"2025-10-01T11:30:45.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683637,1759318245491,-500.0,0.00021917,2,"2025-10-01T11:30:45.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683639,1759318245501,-500.0,0.00021917,2,"2025-10-01T11:30:45.501",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683641,1759318245511,-557.55,0.00021917,2,"2025-10-01T11:30:45.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683643,1759318245520,-470.00853316,0.00021917,2,"2025-10-01T11:30:45.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683645,1759318245531,-500.0,0.00021917,2,"2025-10-01T11:30:45.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683647,1759318245541,-523.59,0.00021917,2,"2025-10-01T11:30:45.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683649,1759318245550,-714.54,0.00021917,2,"2025-10-01T11:30:45.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683651,1759318245559,-500.0,0.00021917,2,"2025-10-01T11:30:45.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683653,1759318245568,-500.0,0.00021917,2,"2025-10-01T11:30:45.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683655,1759318245577,-500.0,0.00021917,2,"2025-10-01T11:30:45.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683657,1759318245587,-1146.08,0.00021917,2,"2025-10-01T11:30:45.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683659,1759318245597,-1837.04,0.00021917,2,"2025-10-01T11:30:45.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683661,1759318245606,-761.57,0.00021917,2,"2025-10-01T11:30:45.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683663,1759318245615,-500.0,0.00021917,2,"2025-10-01T11:30:45.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683665,1759318245623,-500.0,0.00021917,2,"2025-10-01T11:30:45.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683667,1759318245633,-500.0,0.00021917,2,"2025-10-01T11:30:45.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683669,1759318245642,-500.0,0.00021917,2,"2025-10-01T11:30:45.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683671,1759318245651,-500.0,0.00021917,2,"2025-10-01T11:30:45.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683673,1759318245660,-500.0,0.00021917,2,"2025-10-01T11:30:45.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683675,1759318245669,-500.0,0.00021917,2,"2025-10-01T11:30:45.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683677,1759318245678,-500.0,0.00021917,2,"2025-10-01T11:30:45.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683679,1759318245689,-859.29,0.00021917,2,"2025-10-01T11:30:45.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683681,1759318245698,-500.0,0.00021917,2,"2025-10-01T11:30:45.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683683,1759318245707,-500.0,0.00021917,2,"2025-10-01T11:30:45.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683685,1759318245716,-500.0,0.00021917,2,"2025-10-01T11:30:45.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683687,1759318245725,-500.0,0.00021917,2,"2025-10-01T11:30:45.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683689,1759318245734,-500.0,0.00021917,2,"2025-10-01T11:30:45.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683691,1759318245744,-370.19765877,0.00021917,2,"2025-10-01T11:30:45.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683693,1759318245753,-1150.73,0.00021917,2,"2025-10-01T11:30:45.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683695,1759318245766,-707.32,0.00021917,2,"2025-10-01T11:30:45.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683697,1759318245775,-500.0,0.00021917,2,"2025-10-01T11:30:45.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683699,1759318245784,-624.85,0.00021917,2,"2025-10-01T11:30:45.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683701,1759318245794,-500.0,0.00021917,2,"2025-10-01T11:30:45.794",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683703,1759318245804,-1033.59,0.00021917,2,"2025-10-01T11:30:45.804",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683705,1759318245813,-1633.54,0.00021917,2,"2025-10-01T11:30:45.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683708,1759318245823,-500.0,0.00021917,2,"2025-10-01T11:30:45.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683711,1759318245835,-1419.35,0.00021917,2,"2025-10-01T11:30:45.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683714,1759318245844,-1702.35,0.00021917,2,"2025-10-01T11:30:45.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683717,1759318245854,-500.0,0.00021917,2,"2025-10-01T11:30:45.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683719,1759318245863,-1065.94,0.00021917,2,"2025-10-01T11:30:45.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683721,1759318245872,-500.0,0.00021917,2,"2025-10-01T11:30:45.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683723,1759318245882,-500.0,0.00021917,2,"2025-10-01T11:30:45.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683725,1759318245891,-299.36137371,0.00021917,2,"2025-10-01T11:30:45.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683727,1759318245902,-500.0,0.00021917,2,"2025-10-01T11:30:45.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683730,1759318245912,-500.0,0.00021917,2,"2025-10-01T11:30:45.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683733,1759318245922,-513.07,0.00021917,2,"2025-10-01T11:30:45.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683736,1759318245931,-500.0,0.00021917,2,"2025-10-01T11:30:45.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683739,1759318245940,-258.22,0.00021917,2,"2025-10-01T11:30:45.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683742,1759318245949,-2249.68,0.00021917,2,"2025-10-01T11:30:45.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683745,1759318245959,-500.0,0.00021917,2,"2025-10-01T11:30:45.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683748,1759318245968,-500.0,0.00021917,2,"2025-10-01T11:30:45.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683751,1759318245977,-601.17,0.00021917,2,"2025-10-01T11:30:45.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683754,1759318245989,-1464.01,0.00021917,2,"2025-10-01T11:30:45.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683758,1759318246000,-907.41,0.00021917,2,"2025-10-01T11:30:46.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683761,1759318246010,-511.36910916,0.00021917,2,"2025-10-01T11:30:46.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683763,1759318246019,-3074.58,0.00021917,2,"2025-10-01T11:30:46.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683766,1759318246029,-563.38,0.00021917,2,"2025-10-01T11:30:46.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683769,1759318246038,-500.0,0.00021917,2,"2025-10-01T11:30:46.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683773,1759318246048,-1681.18,0.00021917,2,"2025-10-01T11:30:46.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683775,1759318246056,-500.0,0.00021917,2,"2025-10-01T11:30:46.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683822,1759318246429,-666.02,0.00021917,2,"2025-10-01T11:30:46.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683824,1759318246443,-500.0,0.00021917,2,"2025-10-01T11:30:46.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683826,1759318246454,-531.15,0.00021917,2,"2025-10-01T11:30:46.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683829,1759318246463,-466.0496708,0.00021917,2,"2025-10-01T11:30:46.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683831,1759318246473,-3287.32,0.00021917,2,"2025-10-01T11:30:46.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683833,1759318246485,-595.93,0.00021917,2,"2025-10-01T11:30:46.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683835,1759318246494,-1090.46,0.00021917,2,"2025-10-01T11:30:46.494",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683837,1759318246503,-500.0,0.00021917,2,"2025-10-01T11:30:46.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683839,1759318246513,-500.0,0.00021917,2,"2025-10-01T11:30:46.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683841,1759318246522,-845.06,0.00021917,2,"2025-10-01T11:30:46.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683843,1759318246531,-500.0,0.00021917,2,"2025-10-01T11:30:46.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683845,1759318246541,-663.16,0.00021917,2,"2025-10-01T11:30:46.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683848,1759318246561,-500.0,0.00021917,2,"2025-10-01T11:30:46.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683850,1759318246571,-2422.42,0.00021917,2,"2025-10-01T11:30:46.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683852,1759318246582,-647.83,0.00021917,2,"2025-10-01T11:30:46.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683854,1759318246592,-500.0,0.00021917,2,"2025-10-01T11:30:46.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683856,1759318246602,-500.0,0.00021917,2,"2025-10-01T11:30:46.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683858,1759318246613,-500.0,0.00021917,2,"2025-10-01T11:30:46.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683860,1759318246625,-500.0,0.00021917,2,"2025-10-01T11:30:46.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683862,1759318246634,-2663.24,0.00021917,2,"2025-10-01T11:30:46.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683864,1759318246644,-500.0,0.00021917,2,"2025-10-01T11:30:46.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683866,1759318246655,-471.17062664,0.00021917,2,"2025-10-01T11:30:46.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683868,1759318246666,-1364.4,0.00021917,2,"2025-10-01T11:30:46.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683870,1759318246676,-2107.35,0.00021917,2,"2025-10-01T11:30:46.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683872,1759318246686,-151.0,0.00021917,2,"2025-10-01T11:30:46.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683874,1759318246696,-1219.87,0.00021917,2,"2025-10-01T11:30:46.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683877,1759318246706,-579.16,0.00021917,2,"2025-10-01T11:30:46.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683879,1759318246715,-500.0,0.00021917,2,"2025-10-01T11:30:46.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683881,1759318246725,-500.0,0.00021917,2,"2025-10-01T11:30:46.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683883,1759318246735,-618.49,0.00021917,2,"2025-10-01T11:30:46.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683885,1759318246745,-584.09,0.00021917,2,"2025-10-01T11:30:46.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683887,1759318246755,-2393.65,0.00021917,2,"2025-10-01T11:30:46.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683889,1759318246769,-500.0,0.00021917,2,"2025-10-01T11:30:46.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683891,1759318246779,-1446.28,0.00021917,2,"2025-10-01T11:30:46.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683893,1759318246789,-1903.98,0.00021917,2,"2025-10-01T11:30:46.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683895,1759318246799,-33699.6221886,0.00021917,2,"2025-10-01T11:30:46.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683897,1759318246809,-1805.51,0.00021917,2,"2025-10-01T11:30:46.809",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683899,1759318246818,-1644.47,0.00021917,2,"2025-10-01T11:30:46.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683901,1759318246829,-500.0,0.00021917,2,"2025-10-01T11:30:46.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683903,1759318246841,-541.65,0.00021917,2,"2025-10-01T11:30:46.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683905,1759318246850,-500.0,0.00021917,2,"2025-10-01T11:30:46.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683908,1759318246860,-500.0,0.00021917,2,"2025-10-01T11:30:46.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683910,1759318246871,-3732.83,0.00021917,2,"2025-10-01T11:30:46.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683912,1759318246881,-500.0,0.00021917,2,"2025-10-01T11:30:46.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683914,1759318246891,-2357.35,0.00021917,2,"2025-10-01T11:30:46.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683916,1759318246901,-2147.62,0.00021917,2,"2025-10-01T11:30:46.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683918,1759318246911,-4135.34,0.00021917,2,"2025-10-01T11:30:46.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683920,1759318246920,-500.0,0.00021917,2,"2025-10-01T11:30:46.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683922,1759318246930,-500.0,0.00021917,2,"2025-10-01T11:30:46.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683924,1759318246940,-500.0,0.00021917,2,"2025-10-01T11:30:46.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683926,1759318246950,-3101.97,0.00021917,2,"2025-10-01T11:30:46.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683928,1759318246960,-941.02,0.00021917,2,"2025-10-01T11:30:46.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683930,1759318246970,-500.0,0.00021917,2,"2025-10-01T11:30:46.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683932,1759318246980,-3254.59,0.00021917,2,"2025-10-01T11:30:46.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683934,1759318246990,-1514.2,0.00021917,2,"2025-10-01T11:30:46.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683936,1759318247000,-2391.09,0.00021917,2,"2025-10-01T11:30:47.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683938,1759318247009,-500.0,0.00021917,2,"2025-10-01T11:30:47.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683940,1759318247019,-770.79,0.00021917,2,"2025-10-01T11:30:47.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683942,1759318247029,-500.0,0.00021917,2,"2025-10-01T11:30:47.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683944,1759318247039,-962.28,0.00021917,2,"2025-10-01T11:30:47.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683946,1759318247048,-681.62,0.00021917,2,"2025-10-01T11:30:47.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683948,1759318247058,-500.0,0.00021917,2,"2025-10-01T11:30:47.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683950,1759318247068,-1159.88,0.00021917,2,"2025-10-01T11:30:47.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683952,1759318247078,-500.0,0.00021917,2,"2025-10-01T11:30:47.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683954,1759318247087,-500.0,0.00021917,2,"2025-10-01T11:30:47.087",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683956,1759318247097,-2067.68,0.00021917,2,"2025-10-01T11:30:47.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683958,1759318247106,-1378.05,0.00021917,2,"2025-10-01T11:30:47.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683960,1759318247115,-500.0,0.00021917,2,"2025-10-01T11:30:47.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683962,1759318247125,-656.68,0.00021917,2,"2025-10-01T11:30:47.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683964,1759318247135,-2963.7,0.00021917,2,"2025-10-01T11:30:47.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683966,1759318247144,-500.0,0.00021917,2,"2025-10-01T11:30:47.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683968,1759318247154,-710.7,0.00021917,2,"2025-10-01T11:30:47.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683971,1759318247164,-500.0,0.00021917,2,"2025-10-01T11:30:47.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683973,1759318247174,-3612.14,0.00021917,2,"2025-10-01T11:30:47.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683975,1759318247183,-500.0,0.00021917,2,"2025-10-01T11:30:47.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683977,1759318247193,-3248.18,0.00021917,2,"2025-10-01T11:30:47.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683979,1759318247202,-608.62,0.00021917,2,"2025-10-01T11:30:47.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683981,1759318247212,-728.03,0.00021917,2,"2025-10-01T11:30:47.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683983,1759318247221,-500.0,0.00021917,2,"2025-10-01T11:30:47.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683984,1759318247230,-1191.17,0.00021917,2,"2025-10-01T11:30:47.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683987,1759318247240,-500.0,0.00021917,2,"2025-10-01T11:30:47.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683989,1759318247249,-500.0,0.00021917,2,"2025-10-01T11:30:47.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683991,1759318247259,-800.96,0.00021917,2,"2025-10-01T11:30:47.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683993,1759318247268,-3532.24,0.00021917,2,"2025-10-01T11:30:47.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683995,1759318247278,-2500.69,0.00021917,2,"2025-10-01T11:30:47.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683997,1759318247287,-1636.7,0.00021917,2,"2025-10-01T11:30:47.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388683999,1759318247296,-2443.41,0.00021917,2,"2025-10-01T11:30:47.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684001,1759318247306,-500.0,0.00021917,2,"2025-10-01T11:30:47.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684003,1759318247315,-500.0,0.00021917,2,"2025-10-01T11:30:47.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684005,1759318247325,-723.35,0.00021917,2,"2025-10-01T11:30:47.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684007,1759318247334,-500.0,0.00021917,2,"2025-10-01T11:30:47.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684009,1759318247343,-500.0,0.00021917,2,"2025-10-01T11:30:47.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684011,1759318247353,-500.0,0.00021917,2,"2025-10-01T11:30:47.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684013,1759318247362,-500.0,0.00021917,2,"2025-10-01T11:30:47.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684015,1759318247372,-2124.88,0.00021917,2,"2025-10-01T11:30:47.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684017,1759318247381,-1916.33,0.00021917,2,"2025-10-01T11:30:47.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684019,1759318247391,-182.10092792,0.00021917,2,"2025-10-01T11:30:47.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684021,1759318247400,-538.36,0.00021917,2,"2025-10-01T11:30:47.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684023,1759318247410,-993.96,0.00021917,2,"2025-10-01T11:30:47.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684025,1759318247420,-3236.9,0.00021917,2,"2025-10-01T11:30:47.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684027,1759318247429,-500.0,0.00021917,2,"2025-10-01T11:30:47.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684029,1759318247439,-500.0,0.00021917,2,"2025-10-01T11:30:47.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684031,1759318247451,-1593.36,0.00021917,2,"2025-10-01T11:30:47.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684033,1759318247461,-442.40416802,0.00021917,2,"2025-10-01T11:30:47.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684035,1759318247470,-3142.12,0.00021917,2,"2025-10-01T11:30:47.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684037,1759318247480,-500.0,0.00021917,2,"2025-10-01T11:30:47.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684039,1759318247489,-500.0,0.00021917,2,"2025-10-01T11:30:47.489",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684041,1759318247498,-403.59386444,0.00021917,2,"2025-10-01T11:30:47.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684043,1759318247508,-500.0,0.00021917,2,"2025-10-01T11:30:47.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684045,1759318247520,-500.0,0.00021917,2,"2025-10-01T11:30:47.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684047,1759318247530,-500.0,0.00021917,2,"2025-10-01T11:30:47.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684049,1759318247540,-2050.53,0.00021917,2,"2025-10-01T11:30:47.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684051,1759318247550,-500.0,0.00021917,2,"2025-10-01T11:30:47.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684053,1759318247563,-500.0,0.00021917,2,"2025-10-01T11:30:47.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684055,1759318247574,-1132.84,0.00021917,2,"2025-10-01T11:30:47.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684057,1759318247583,-500.0,0.00021917,2,"2025-10-01T11:30:47.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684059,1759318247592,-500.0,0.00021917,2,"2025-10-01T11:30:47.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684061,1759318247601,-500.0,0.00021917,2,"2025-10-01T11:30:47.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684063,1759318247611,-500.0,0.00021917,2,"2025-10-01T11:30:47.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684065,1759318247621,-643.49,0.00021917,2,"2025-10-01T11:30:47.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684067,1759318247630,-500.0,0.00021917,2,"2025-10-01T11:30:47.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684069,1759318247640,-500.0,0.00021917,2,"2025-10-01T11:30:47.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684071,1759318247649,-500.0,0.00021917,2,"2025-10-01T11:30:47.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684073,1759318247659,-2403.04,0.00021917,2,"2025-10-01T11:30:47.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684075,1759318247668,-824.01,0.00021917,2,"2025-10-01T11:30:47.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684077,1759318247678,-500.0,0.00021917,2,"2025-10-01T11:30:47.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684079,1759318247687,-500.0,0.00021917,2,"2025-10-01T11:30:47.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684081,1759318247696,-500.0,0.00021917,2,"2025-10-01T11:30:47.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684083,1759318247706,-3512.45,0.00021917,2,"2025-10-01T11:30:47.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684085,1759318247715,-500.0,0.00021917,2,"2025-10-01T11:30:47.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684087,1759318247724,-2800.99,0.00021917,2,"2025-10-01T11:30:47.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684089,1759318247733,-500.0,0.00021917,2,"2025-10-01T11:30:47.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684091,1759318247742,-500.0,0.00021917,2,"2025-10-01T11:30:47.742",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684093,1759318247752,-681.91,0.00021917,2,"2025-10-01T11:30:47.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684096,1759318247767,-839.73,0.00021917,2,"2025-10-01T11:30:47.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684098,1759318247776,-1073.82,0.00021917,2,"2025-10-01T11:30:47.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684100,1759318247786,-801.63,0.00021917,2,"2025-10-01T11:30:47.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684102,1759318247795,-1935.03,0.00021917,2,"2025-10-01T11:30:47.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684104,1759318247805,-2976.65,0.00021917,2,"2025-10-01T11:30:47.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684106,1759318247815,-556.11,0.00021917,2,"2025-10-01T11:30:47.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684108,1759318247824,-1662.05,0.00021917,2,"2025-10-01T11:30:47.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684110,1759318247834,-500.0,0.00021917,2,"2025-10-01T11:30:47.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684111,1759318247844,-522.14,0.00021917,2,"2025-10-01T11:30:47.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684113,1759318247854,-2204.69,0.00021917,2,"2025-10-01T11:30:47.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684116,1759318247864,-500.0,0.00021917,2,"2025-10-01T11:30:47.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684118,1759318247873,-500.0,0.00021917,2,"2025-10-01T11:30:47.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684120,1759318247883,-1486.33,0.00021917,2,"2025-10-01T11:30:47.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684122,1759318247892,-2224.55,0.00021917,2,"2025-10-01T11:30:47.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684124,1759318247902,-551.8,0.00021917,2,"2025-10-01T11:30:47.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684126,1759318247911,-500.0,0.00021917,2,"2025-10-01T11:30:47.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684128,1759318247920,-2883.77,0.00021917,2,"2025-10-01T11:30:47.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684130,1759318247931,-500.0,0.00021917,2,"2025-10-01T11:30:47.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684132,1759318247941,-500.0,0.00021917,2,"2025-10-01T11:30:47.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684134,1759318247953,-500.0,0.00021917,2,"2025-10-01T11:30:47.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684136,1759318247962,-818.65,0.00021917,2,"2025-10-01T11:30:47.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684138,1759318247971,-500.0,0.00021917,2,"2025-10-01T11:30:47.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684140,1759318247981,-426.68,0.00021917,2,"2025-10-01T11:30:47.981",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684142,1759318247991,-1355.36,0.00021917,2,"2025-10-01T11:30:47.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684144,1759318247999,-3470.71,0.00021917,2,"2025-10-01T11:30:47.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684146,1759318248009,-1173.63,0.00021917,2,"2025-10-01T11:30:48.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684148,1759318248019,-1307.25,0.00021917,2,"2025-10-01T11:30:48.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684150,1759318248028,-548.03,0.00021917,2,"2025-10-01T11:30:48.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684152,1759318248038,-500.0,0.00021917,2,"2025-10-01T11:30:48.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684154,1759318248047,-1805.48,0.00021917,2,"2025-10-01T11:30:48.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684156,1759318248057,-2255.79,0.00021917,2,"2025-10-01T11:30:48.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684158,1759318248067,-500.0,0.00021917,2,"2025-10-01T11:30:48.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684160,1759318248076,-2282.67,0.00021917,2,"2025-10-01T11:30:48.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684162,1759318248085,-1465.08,0.00021917,2,"2025-10-01T11:30:48.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684164,1759318248094,-1720.52,0.00021917,2,"2025-10-01T11:30:48.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684166,1759318248103,-500.0,0.00021917,2,"2025-10-01T11:30:48.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684167,1759318248113,-500.0,0.00021917,2,"2025-10-01T11:30:48.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684169,1759318248122,-1827.48,0.00021917,2,"2025-10-01T11:30:48.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684172,1759318248133,-1042.27,0.00021917,2,"2025-10-01T11:30:48.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684174,1759318248143,-331.63987656,0.00021917,2,"2025-10-01T11:30:48.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684176,1759318248152,-500.0,0.00021917,2,"2025-10-01T11:30:48.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684177,1759318248163,-1993.38,0.00021917,2,"2025-10-01T11:30:48.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684179,1759318248172,-1959.98,0.00021917,2,"2025-10-01T11:30:48.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684181,1759318248184,-2299.02,0.00021917,2,"2025-10-01T11:30:48.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684183,1759318248194,-603.9,0.00021917,2,"2025-10-01T11:30:48.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684185,1759318248203,-2400.92,0.00021917,2,"2025-10-01T11:30:48.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684187,1759318248213,-1775.5,0.00021917,2,"2025-10-01T11:30:48.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684189,1759318248223,-500.0,0.00021917,2,"2025-10-01T11:30:48.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684191,1759318248232,-500.0,0.00021917,2,"2025-10-01T11:30:48.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684193,1759318248242,-500.0,0.00021917,2,"2025-10-01T11:30:48.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684195,1759318248251,-500.0,0.00021917,2,"2025-10-01T11:30:48.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684197,1759318248261,-1190.19,0.00021917,2,"2025-10-01T11:30:48.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684199,1759318248270,-764.15,0.00021917,2,"2025-10-01T11:30:48.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684201,1759318248279,-2672.07,0.00021917,2,"2025-10-01T11:30:48.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684203,1759318248289,-462.5789115,0.00021917,2,"2025-10-01T11:30:48.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684205,1759318248299,-2607.08,0.00021917,2,"2025-10-01T11:30:48.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684207,1759318248308,-3315.74,0.00021917,2,"2025-10-01T11:30:48.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684209,1759318248317,-500.0,0.00021917,2,"2025-10-01T11:30:48.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684211,1759318248326,-2394.04,0.00021917,2,"2025-10-01T11:30:48.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684213,1759318248336,-723.17,0.00021917,2,"2025-10-01T11:30:48.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684215,1759318248346,-740.89,0.00021917,2,"2025-10-01T11:30:48.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684217,1759318248355,-545.65,0.00021917,2,"2025-10-01T11:30:48.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684219,1759318248364,-500.0,0.00021917,2,"2025-10-01T11:30:48.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684221,1759318248374,-500.0,0.00021917,2,"2025-10-01T11:30:48.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684223,1759318248383,-811.22,0.00021917,2,"2025-10-01T11:30:48.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684225,1759318248392,-500.0,0.00021917,2,"2025-10-01T11:30:48.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684227,1759318248401,-2463.11,0.00021917,2,"2025-10-01T11:30:48.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684229,1759318248410,-2985.27,0.00021917,2,"2025-10-01T11:30:48.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684231,1759318248419,-500.0,0.00021917,2,"2025-10-01T11:30:48.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684233,1759318248428,-542.75362087,0.00021917,2,"2025-10-01T11:30:48.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684235,1759318248439,-500.0,0.00021917,2,"2025-10-01T11:30:48.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684237,1759318248448,-2160.59,0.00021917,2,"2025-10-01T11:30:48.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684239,1759318248458,-1972.94,0.00021917,2,"2025-10-01T11:30:48.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684241,1759318248468,-500.0,0.00021917,2,"2025-10-01T11:30:48.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684243,1759318248478,-500.0,0.00021917,2,"2025-10-01T11:30:48.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684245,1759318248487,-3137.03,0.00021917,2,"2025-10-01T11:30:48.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684247,1759318248496,-1138.69,0.00021917,2,"2025-10-01T11:30:48.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684249,1759318248505,-281.37035731,0.00021917,2,"2025-10-01T11:30:48.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684251,1759318248515,-613.26,0.00021917,2,"2025-10-01T11:30:48.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684253,1759318248525,-500.0,0.00021917,2,"2025-10-01T11:30:48.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684255,1759318248534,-500.0,0.00021917,2,"2025-10-01T11:30:48.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684257,1759318248544,-500.0,0.00021917,2,"2025-10-01T11:30:48.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684258,1759318248554,-570.27,0.00021917,2,"2025-10-01T11:30:48.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684260,1759318248563,-500.0,0.00021917,2,"2025-10-01T11:30:48.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684262,1759318248572,-759.26,0.00021917,2,"2025-10-01T11:30:48.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684264,1759318248582,-400.0,0.00021917,2,"2025-10-01T11:30:48.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684265,1759318248591,-500.53,0.00021917,2,"2025-10-01T11:30:48.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684266,1759318248600,-2909.57,0.00021917,2,"2025-10-01T11:30:48.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684267,1759318248610,-1913.76,0.00021917,2,"2025-10-01T11:30:48.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684268,1759318248619,-500.0,0.00021917,2,"2025-10-01T11:30:48.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684269,1759318248630,-500.0,0.00021917,2,"2025-10-01T11:30:48.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684270,1759318248646,-1330.99,0.00021917,2,"2025-10-01T11:30:48.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684271,1759318248655,-507.85,0.00021917,2,"2025-10-01T11:30:48.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684272,1759318248666,-3074.71,0.00021917,2,"2025-10-01T11:30:48.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684273,1759318248676,-2761.34,0.00021917,2,"2025-10-01T11:30:48.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684274,1759318248687,-502.59,0.00021917,2,"2025-10-01T11:30:48.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684275,1759318248696,-967.76,0.00021917,2,"2025-10-01T11:30:48.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684276,1759318248706,-1065.11,0.00021917,2,"2025-10-01T11:30:48.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684278,1759318248715,-500.0,0.00021917,2,"2025-10-01T11:30:48.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684280,1759318248724,-500.0,0.00021917,2,"2025-10-01T11:30:48.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684282,1759318248734,-1250.26,0.00021917,2,"2025-10-01T11:30:48.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684283,1759318248743,-500.1,0.00021917,2,"2025-10-01T11:30:48.743",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684285,1759318248753,-500.0,0.00021917,2,"2025-10-01T11:30:48.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684287,1759318248765,-1288.33,0.00021917,2,"2025-10-01T11:30:48.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684289,1759318248775,-1214.06,0.00021917,2,"2025-10-01T11:30:48.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684291,1759318248784,-2615.28,0.00021917,2,"2025-10-01T11:30:48.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684293,1759318248793,-500.0,0.00021917,2,"2025-10-01T11:30:48.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684294,1759318248802,-500.0,0.00021917,2,"2025-10-01T11:30:48.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684295,1759318248811,-500.0,0.00021917,2,"2025-10-01T11:30:48.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684296,1759318248821,-504.88,0.00021917,2,"2025-10-01T11:30:48.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684297,1759318248951,-939.32,0.00021917,2,"2025-10-01T11:30:48.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684298,1759318248961,-500.0,0.00021917,2,"2025-10-01T11:30:48.961",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684299,1759318248970,-1750.41,0.00021917,2,"2025-10-01T11:30:48.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684300,1759318248980,-2080.31,0.00021917,2,"2025-10-01T11:30:48.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684301,1759318248990,-2474.39,0.00021917,2,"2025-10-01T11:30:48.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684302,1759318248999,-1918.34,0.00021917,2,"2025-10-01T11:30:48.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684303,1759318249010,-500.0,0.00021917,2,"2025-10-01T11:30:49.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684304,1759318249019,-562.13,0.00021917,2,"2025-10-01T11:30:49.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684305,1759318249028,-2416.38,0.00021917,2,"2025-10-01T11:30:49.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684306,1759318249038,-2763.78,0.00021917,2,"2025-10-01T11:30:49.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684307,1759318249047,-500.0,0.00021917,2,"2025-10-01T11:30:49.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684308,1759318249056,-303.67305737,0.00021917,2,"2025-10-01T11:30:49.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684309,1759318249065,-554.56,0.00021917,2,"2025-10-01T11:30:49.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684310,1759318249075,-659.04,0.00021917,2,"2025-10-01T11:30:49.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684311,1759318249084,-500.0,0.00021917,2,"2025-10-01T11:30:49.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684312,1759318249093,-1321.43,0.00021917,2,"2025-10-01T11:30:49.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684313,1759318249104,-1741.06,0.00021917,2,"2025-10-01T11:30:49.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684314,1759318249113,-2796.46,0.00021917,2,"2025-10-01T11:30:49.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684316,1759318249123,-500.0,0.00021917,2,"2025-10-01T11:30:49.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684318,1759318249132,-1806.62,0.00021917,2,"2025-10-01T11:30:49.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684320,1759318249142,-2186.49,0.00021917,2,"2025-10-01T11:30:49.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684322,1759318249151,-500.0,0.00021917,2,"2025-10-01T11:30:49.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684324,1759318249160,-2645.03,0.00021917,2,"2025-10-01T11:30:49.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684326,1759318249169,-605.59,0.00021917,2,"2025-10-01T11:30:49.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684328,1759318249178,-1663.73,0.00021917,2,"2025-10-01T11:30:49.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684330,1759318249187,-500.0,0.00021917,2,"2025-10-01T11:30:49.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684332,1759318249196,-500.0,0.00021917,2,"2025-10-01T11:30:49.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684334,1759318249205,-1556.42,0.00021917,2,"2025-10-01T11:30:49.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684336,1759318249214,-883.07,0.00021917,2,"2025-10-01T11:30:49.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684338,1759318249223,-500.0,0.00021917,2,"2025-10-01T11:30:49.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684339,1759318249233,-500.0,0.00021917,2,"2025-10-01T11:30:49.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684340,1759318249242,-2547.88,0.00021917,2,"2025-10-01T11:30:49.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684341,1759318249252,-1362.45,0.00021917,2,"2025-10-01T11:30:49.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684342,1759318249261,-500.0,0.00021917,2,"2025-10-01T11:30:49.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684343,1759318249270,-582.11,0.00021917,2,"2025-10-01T11:30:49.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684344,1759318249279,-1716.74,0.00021917,2,"2025-10-01T11:30:49.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684345,1759318249289,-664.98,0.00021917,2,"2025-10-01T11:30:49.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684346,1759318249298,-706.56,0.00021917,2,"2025-10-01T11:30:49.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684347,1759318249307,-995.96,0.00021917,2,"2025-10-01T11:30:49.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684348,1759318249317,-500.0,0.00021917,2,"2025-10-01T11:30:49.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684349,1759318249326,-500.0,0.00021917,2,"2025-10-01T11:30:49.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684350,1759318249335,-500.0,0.00021917,2,"2025-10-01T11:30:49.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684351,1759318249344,-500.0,0.00021917,2,"2025-10-01T11:30:49.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684352,1759318249353,-2709.59,0.00021917,2,"2025-10-01T11:30:49.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684353,1759318249363,-1622.51,0.00021917,2,"2025-10-01T11:30:49.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684355,1759318249373,-2298.31,0.00021917,2,"2025-10-01T11:30:49.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684357,1759318249382,-500.0,0.00021917,2,"2025-10-01T11:30:49.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684359,1759318249390,-500.0,0.00021917,2,"2025-10-01T11:30:49.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684361,1759318249400,-151.0,0.00021917,2,"2025-10-01T11:30:49.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684363,1759318249410,-151.0,0.00021917,2,"2025-10-01T11:30:49.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684365,1759318249419,-151.0,0.00021917,2,"2025-10-01T11:30:49.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684367,1759318249428,-151.0,0.00021917,2,"2025-10-01T11:30:49.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684369,1759318249437,-151.0,0.00021917,2,"2025-10-01T11:30:49.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684371,1759318249446,-598.17,0.00021917,2,"2025-10-01T11:30:49.446",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684373,1759318249456,-151.0,0.00021917,2,"2025-10-01T11:30:49.456",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684375,1759318249465,-151.0,0.00021917,2,"2025-10-01T11:30:49.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684377,1759318249474,-151.0,0.00021917,2,"2025-10-01T11:30:49.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684379,1759318249483,-500.0,0.00021917,2,"2025-10-01T11:30:49.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684381,1759318249492,-151.0,0.00021917,2,"2025-10-01T11:30:49.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684383,1759318249500,-590.50893403,0.00021917,2,"2025-10-01T11:30:49.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684385,1759318249509,-1220.41,0.00021917,2,"2025-10-01T11:30:49.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684387,1759318249518,-151.0,0.00021917,2,"2025-10-01T11:30:49.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684389,1759318249527,-278.505785,0.00021917,2,"2025-10-01T11:30:49.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684391,1759318249535,-500.0,0.00021917,2,"2025-10-01T11:30:49.535",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684393,1759318249544,-500.0,0.00021917,2,"2025-10-01T11:30:49.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684395,1759318249554,-1392.28,0.00021917,2,"2025-10-01T11:30:49.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684397,1759318249566,-543.79,0.00021917,2,"2025-10-01T11:30:49.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684398,1759318249576,-500.0,0.00021917,2,"2025-10-01T11:30:49.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684400,1759318249588,-1314.45,0.00021917,2,"2025-10-01T11:30:49.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684402,1759318249607,-300.0,0.00021917,2,"2025-10-01T11:30:49.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684405,1759318249618,-617.43,0.00021917,2,"2025-10-01T11:30:49.618",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684407,1759318249628,-500.0,0.00021917,2,"2025-10-01T11:30:49.628",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684408,1759318249638,-1016.21,0.00021917,2,"2025-10-01T11:30:49.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684410,1759318249647,-500.0,0.00021917,2,"2025-10-01T11:30:49.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684412,1759318249656,-500.0,0.00021917,2,"2025-10-01T11:30:49.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684414,1759318249668,-151.0,0.00021917,2,"2025-10-01T11:30:49.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684416,1759318249678,-242.014957,0.00021917,2,"2025-10-01T11:30:49.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684418,1759318249688,-500.0,0.00021917,2,"2025-10-01T11:30:49.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684420,1759318249697,-500.0,0.00021917,2,"2025-10-01T11:30:49.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684422,1759318249707,-2381.26,0.00021917,2,"2025-10-01T11:30:49.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684424,1759318249716,-500.0,0.00021917,2,"2025-10-01T11:30:49.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684426,1759318249725,-500.0,0.00021917,2,"2025-10-01T11:30:49.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684428,1759318249734,-2807.46,0.00021917,2,"2025-10-01T11:30:49.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684430,1759318249744,-1384.02,0.00021917,2,"2025-10-01T11:30:49.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684432,1759318249753,-834.19,0.00021917,2,"2025-10-01T11:30:49.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684434,1759318249764,-2140.4,0.00021917,2,"2025-10-01T11:30:49.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684436,1759318249775,-625.52,0.00021917,2,"2025-10-01T11:30:49.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684438,1759318249784,-500.0,0.00021917,2,"2025-10-01T11:30:49.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684440,1759318249793,-798.88,0.00021917,2,"2025-10-01T11:30:49.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684442,1759318249803,-3014.81,0.00021917,2,"2025-10-01T11:30:49.803",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684444,1759318249813,-3283.53,0.00021917,2,"2025-10-01T11:30:49.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684446,1759318249823,-500.0,0.00021917,2,"2025-10-01T11:30:49.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684448,1759318249832,-343.214368,0.00021917,2,"2025-10-01T11:30:49.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684450,1759318249843,-3032.47,0.00021917,2,"2025-10-01T11:30:49.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684452,1759318249852,-343.214368,0.00021917,2,"2025-10-01T11:30:49.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684454,1759318249863,-343.214368,0.00021917,2,"2025-10-01T11:30:49.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684456,1759318249872,-343.214368,0.00021917,2,"2025-10-01T11:30:49.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684458,1759318249881,-1118.38,0.00021917,2,"2025-10-01T11:30:49.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684460,1759318249890,-343.214368,0.00021917,2,"2025-10-01T11:30:49.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684462,1759318249899,-1245.13,0.00021917,2,"2025-10-01T11:30:49.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684464,1759318249909,-343.214368,0.00021917,2,"2025-10-01T11:30:49.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684466,1759318249918,-343.214368,0.00021917,2,"2025-10-01T11:30:49.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684468,1759318249927,-514.99798099,0.00021917,2,"2025-10-01T11:30:49.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684470,1759318249936,-343.214368,0.00021917,2,"2025-10-01T11:30:49.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684472,1759318249945,-343.214368,0.00021917,2,"2025-10-01T11:30:49.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684474,1759318249954,-2590.98,0.00021917,2,"2025-10-01T11:30:49.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684476,1759318249963,-500.0,0.00021917,2,"2025-10-01T11:30:49.963",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684478,1759318249972,-500.0,0.00021917,2,"2025-10-01T11:30:49.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684480,1759318249981,-500.0,0.00021917,2,"2025-10-01T11:30:49.981",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684482,1759318249990,-1286.37,0.00021917,2,"2025-10-01T11:30:49.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684484,1759318249999,-1524.36,0.00021917,2,"2025-10-01T11:30:49.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684486,1759318250008,-500.0,0.00021917,2,"2025-10-01T11:30:50.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684488,1759318250017,-1855.05,0.00021917,2,"2025-10-01T11:30:50.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684490,1759318250030,-500.0,0.00021917,2,"2025-10-01T11:30:50.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684492,1759318250039,-500.0,0.00021917,2,"2025-10-01T11:30:50.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684494,1759318250048,-2291.61,0.00021917,2,"2025-10-01T11:30:50.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684496,1759318250057,-500.0,0.00021917,2,"2025-10-01T11:30:50.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684498,1759318250067,-725.26,0.00021917,2,"2025-10-01T11:30:50.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684500,1759318250076,-608.83,0.00021917,2,"2025-10-01T11:30:50.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684502,1759318250085,-8110.25,0.00021917,2,"2025-10-01T11:30:50.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684504,1759318250094,-2121.63,0.00021917,2,"2025-10-01T11:30:50.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684506,1759318250103,-619.14,0.00021917,2,"2025-10-01T11:30:50.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684508,1759318250112,-500.0,0.00021917,2,"2025-10-01T11:30:50.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684510,1759318250122,-500.0,0.00021917,2,"2025-10-01T11:30:50.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684512,1759318250131,-1974.76,0.00021917,2,"2025-10-01T11:30:50.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684514,1759318250140,-500.0,0.00021917,2,"2025-10-01T11:30:50.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684516,1759318250150,-1662.34,0.00021917,2,"2025-10-01T11:30:50.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684518,1759318250159,-2512.38,0.00021917,2,"2025-10-01T11:30:50.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684520,1759318250169,-500.0,0.00021917,2,"2025-10-01T11:30:50.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684522,1759318250178,-6729.69,0.00021917,2,"2025-10-01T11:30:50.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684524,1759318250188,-1179.44,0.00021917,2,"2025-10-01T11:30:50.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684526,1759318250197,-514.52,0.00021917,2,"2025-10-01T11:30:50.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684528,1759318250206,-500.0,0.00021917,2,"2025-10-01T11:30:50.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684530,1759318250216,-500.0,0.00021917,2,"2025-10-01T11:30:50.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684533,1759318250226,-500.0,0.00021917,2,"2025-10-01T11:30:50.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684535,1759318250235,-1839.25,0.00021917,2,"2025-10-01T11:30:50.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684537,1759318250244,-1971.42,0.00021917,2,"2025-10-01T11:30:50.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684539,1759318250253,-1725.02,0.00021917,2,"2025-10-01T11:30:50.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684541,1759318250263,-1043.5,0.00021917,2,"2025-10-01T11:30:50.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684543,1759318250272,-500.0,0.00021917,2,"2025-10-01T11:30:50.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684545,1759318250282,-3426.71,0.00021917,2,"2025-10-01T11:30:50.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684546,1759318250290,-500.0,0.00021917,2,"2025-10-01T11:30:50.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684548,1759318250299,-500.0,0.00021917,2,"2025-10-01T11:30:50.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684550,1759318250308,-2858.47,0.00021917,2,"2025-10-01T11:30:50.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684552,1759318250317,-500.0,0.00021917,2,"2025-10-01T11:30:50.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684554,1759318250326,-500.0,0.00021917,2,"2025-10-01T11:30:50.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684556,1759318250336,-500.0,0.00021917,2,"2025-10-01T11:30:50.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684559,1759318250345,-903.56,0.00021917,2,"2025-10-01T11:30:50.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684560,1759318250354,-500.0,0.00021917,2,"2025-10-01T11:30:50.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684562,1759318250363,-1045.19,0.00021917,2,"2025-10-01T11:30:50.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684564,1759318250372,-1045.19,0.00021917,2,"2025-10-01T11:30:50.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684567,1759318250386,-500.0,0.00021917,2,"2025-10-01T11:30:50.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684569,1759318250395,-500.0,0.00021917,2,"2025-10-01T11:30:50.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684571,1759318250404,-323.05223847,0.00021917,2,"2025-10-01T11:30:50.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684573,1759318250413,-639.17,0.00021917,2,"2025-10-01T11:30:50.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684575,1759318250423,-1766.47,0.00021917,2,"2025-10-01T11:30:50.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684577,1759318250432,-1687.57,0.00021917,2,"2025-10-01T11:30:50.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684579,1759318250441,-2788.26,0.00021917,2,"2025-10-01T11:30:50.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684581,1759318250450,-611.58,0.00021917,2,"2025-10-01T11:30:50.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684583,1759318250459,-500.0,0.00021917,2,"2025-10-01T11:30:50.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684585,1759318250468,-3963.24,0.00021917,2,"2025-10-01T11:30:50.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684587,1759318250477,-650.64,0.00021917,2,"2025-10-01T11:30:50.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684589,1759318250486,-500.0,0.00021917,2,"2025-10-01T11:30:50.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684591,1759318250495,-3676.98,0.00021917,2,"2025-10-01T11:30:50.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684593,1759318250504,-785.73,0.00021917,2,"2025-10-01T11:30:50.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684595,1759318250513,-500.0,0.00021917,2,"2025-10-01T11:30:50.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684597,1759318250523,-638.83,0.00021917,2,"2025-10-01T11:30:50.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684599,1759318250531,-4036.1,0.00021917,2,"2025-10-01T11:30:50.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684601,1759318250541,-3387.2,0.00021917,2,"2025-10-01T11:30:50.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684603,1759318250549,-2107.49,0.00021917,2,"2025-10-01T11:30:50.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684605,1759318250558,-500.0,0.00021917,2,"2025-10-01T11:30:50.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684607,1759318250567,-1377.53,0.00021917,2,"2025-10-01T11:30:50.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684608,1759318250576,-500.0,0.00021917,2,"2025-10-01T11:30:50.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684610,1759318250585,-500.0,0.00021917,2,"2025-10-01T11:30:50.585",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684612,1759318250594,-500.0,0.00021917,2,"2025-10-01T11:30:50.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684614,1759318250604,-1795.14,0.00021917,2,"2025-10-01T11:30:50.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684616,1759318250613,-717.53,0.00021917,2,"2025-10-01T11:30:50.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684618,1759318250622,-2897.73,0.00021917,2,"2025-10-01T11:30:50.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684620,1759318250631,-500.0,0.00021917,2,"2025-10-01T11:30:50.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684622,1759318250640,-261.0,0.00021917,2,"2025-10-01T11:30:50.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684624,1759318250649,-1525.93,0.00021917,2,"2025-10-01T11:30:50.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684626,1759318250658,-627.3,0.00021917,2,"2025-10-01T11:30:50.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684628,1759318250667,-2954.17,0.00021917,2,"2025-10-01T11:30:50.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684631,1759318250678,-1202.33,0.00021917,2,"2025-10-01T11:30:50.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684632,1759318250687,-500.0,0.00021917,2,"2025-10-01T11:30:50.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684634,1759318250696,-5763.86,0.00021917,2,"2025-10-01T11:30:50.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684636,1759318250705,-500.0,0.00021917,2,"2025-10-01T11:30:50.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684638,1759318250713,-2409.35,0.00021917,2,"2025-10-01T11:30:50.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684640,1759318250722,-1167.02,0.00021917,2,"2025-10-01T11:30:50.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684642,1759318250732,-2408.01,0.00021917,2,"2025-10-01T11:30:50.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684644,1759318250741,-27327.57,0.00021917,2,"2025-10-01T11:30:50.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684646,1759318250750,-859.67,0.00021917,2,"2025-10-01T11:30:50.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684648,1759318250760,-500.0,0.00021917,2,"2025-10-01T11:30:50.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684650,1759318250774,-1062.04,0.00021917,2,"2025-10-01T11:30:50.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684652,1759318250783,-500.0,0.00021917,2,"2025-10-01T11:30:50.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684654,1759318250792,-594.96,0.00021917,2,"2025-10-01T11:30:50.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684656,1759318250802,-822.58,0.00021917,2,"2025-10-01T11:30:50.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684658,1759318250812,-500.0,0.00021917,2,"2025-10-01T11:30:50.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684660,1759318250821,-1088.08,0.00021917,2,"2025-10-01T11:30:50.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684662,1759318250831,-4666.64,0.00021917,2,"2025-10-01T11:30:50.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684664,1759318250841,-500.0,0.00021917,2,"2025-10-01T11:30:50.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684666,1759318250850,-3878.74,0.00021917,2,"2025-10-01T11:30:50.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684668,1759318250859,-3002.64,0.00021917,2,"2025-10-01T11:30:50.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684670,1759318250868,-500.0,0.00021917,2,"2025-10-01T11:30:50.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684672,1759318250877,-500.0,0.00021917,2,"2025-10-01T11:30:50.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684674,1759318250886,-151.0,0.00021917,2,"2025-10-01T11:30:50.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684676,1759318250895,-500.0,0.00021917,2,"2025-10-01T11:30:50.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684678,1759318250904,-500.0,0.00021917,2,"2025-10-01T11:30:50.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684680,1759318250913,-2595.6,0.00021917,2,"2025-10-01T11:30:50.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684682,1759318250922,-917.22,0.00021917,2,"2025-10-01T11:30:50.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684684,1759318250930,-500.0,0.00021917,2,"2025-10-01T11:30:50.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684686,1759318250939,-500.0,0.00021917,2,"2025-10-01T11:30:50.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684688,1759318250948,-500.0,0.00021917,2,"2025-10-01T11:30:50.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684690,1759318250958,-500.0,0.00021917,2,"2025-10-01T11:30:50.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684692,1759318250967,-500.0,0.00021917,2,"2025-10-01T11:30:50.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684694,1759318250976,-3287.18,0.00021917,2,"2025-10-01T11:30:50.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684697,1759318250986,-3093.24,0.00021917,2,"2025-10-01T11:30:50.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684699,1759318250995,-500.0,0.00021917,2,"2025-10-01T11:30:50.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684700,1759318251007,-1307.4,0.00021917,2,"2025-10-01T11:30:51.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684703,1759318251017,-500.0,0.00021917,2,"2025-10-01T11:30:51.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684704,1759318251027,-1353.79,0.00021917,2,"2025-10-01T11:30:51.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684706,1759318251037,-2342.55,0.00021917,2,"2025-10-01T11:30:51.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684709,1759318251046,-6731.9,0.00021917,2,"2025-10-01T11:30:51.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684711,1759318251055,-683.93,0.00021917,2,"2025-10-01T11:30:51.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684713,1759318251064,-5080.8,0.00021917,2,"2025-10-01T11:30:51.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684715,1759318251074,-19796.17,0.00021917,2,"2025-10-01T11:30:51.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684717,1759318251083,-500.0,0.00021917,2,"2025-10-01T11:30:51.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684719,1759318251092,-3278.44,0.00021917,2,"2025-10-01T11:30:51.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684721,1759318251101,-2941.33,0.00021917,2,"2025-10-01T11:30:51.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684723,1759318251110,-500.0,0.00021917,2,"2025-10-01T11:30:51.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684725,1759318251119,-981.54,0.00021917,2,"2025-10-01T11:30:51.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684727,1759318251128,-500.0,0.00021917,2,"2025-10-01T11:30:51.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684728,1759318251137,-500.0,0.00021917,2,"2025-10-01T11:30:51.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684731,1759318251146,-1842.07,0.00021917,2,"2025-10-01T11:30:51.146",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684733,1759318251155,-3114.55,0.00021917,2,"2025-10-01T11:30:51.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684735,1759318251165,-556.9105279,0.00021917,2,"2025-10-01T11:30:51.165",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684737,1759318251174,-5302.08,0.00021917,2,"2025-10-01T11:30:51.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684739,1759318251184,-3470.88,0.00021917,2,"2025-10-01T11:30:51.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684741,1759318251193,-500.0,0.00021917,2,"2025-10-01T11:30:51.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684742,1759318251202,-500.0,0.00021917,2,"2025-10-01T11:30:51.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684744,1759318251211,-500.0,0.00021917,2,"2025-10-01T11:30:51.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684746,1759318251219,-2724.11,0.00021917,2,"2025-10-01T11:30:51.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684748,1759318251228,-500.0,0.00021917,2,"2025-10-01T11:30:51.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684750,1759318251237,-1952.47,0.00021917,2,"2025-10-01T11:30:51.237",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684752,1759318251246,-500.0,0.00021917,2,"2025-10-01T11:30:51.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684754,1759318251255,-500.0,0.00021917,2,"2025-10-01T11:30:51.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684756,1759318251264,-500.0,0.00021917,2,"2025-10-01T11:30:51.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684757,1759318251273,-2491.77,0.00021917,2,"2025-10-01T11:30:51.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684758,1759318251282,-2927.52,0.00021917,2,"2025-10-01T11:30:51.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684759,1759318251292,-2749.05,0.00021917,2,"2025-10-01T11:30:51.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684760,1759318251301,-500.0,0.00021917,2,"2025-10-01T11:30:51.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684761,1759318251310,-1267.59,0.00021917,2,"2025-10-01T11:30:51.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684762,1759318251319,-2323.33,0.00021917,2,"2025-10-01T11:30:51.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684763,1759318251328,-500.0,0.00021917,2,"2025-10-01T11:30:51.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684764,1759318251339,-500.0,0.00021917,2,"2025-10-01T11:30:51.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684765,1759318251351,-2170.52,0.00021917,2,"2025-10-01T11:30:51.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684766,1759318251368,-3028.74,0.00021917,2,"2025-10-01T11:30:51.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684767,1759318251377,-500.0,0.00021917,2,"2025-10-01T11:30:51.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684768,1759318251388,-2598.58,0.00021917,2,"2025-10-01T11:30:51.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684770,1759318251397,-500.0,0.00021917,2,"2025-10-01T11:30:51.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684772,1759318251406,-611.55,0.00021917,2,"2025-10-01T11:30:51.406",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684774,1759318251416,-1970.42,0.00021917,2,"2025-10-01T11:30:51.416",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684776,1759318251425,-3702.49,0.00021917,2,"2025-10-01T11:30:51.425",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684778,1759318251434,-500.0,0.00021917,2,"2025-10-01T11:30:51.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684780,1759318251443,-4169.0,0.00021917,2,"2025-10-01T11:30:51.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684782,1759318251452,-589.28,0.00021917,2,"2025-10-01T11:30:51.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684784,1759318251461,-2067.73,0.00021917,2,"2025-10-01T11:30:51.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684786,1759318251470,-602.08,0.00021917,2,"2025-10-01T11:30:51.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684788,1759318251479,-500.0,0.00021917,2,"2025-10-01T11:30:51.479",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684790,1759318251490,-500.0,0.00021917,2,"2025-10-01T11:30:51.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684792,1759318251499,-500.0,0.00021917,2,"2025-10-01T11:30:51.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684794,1759318251509,-500.0,0.00021917,2,"2025-10-01T11:30:51.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684796,1759318251517,-1972.82,0.00021917,2,"2025-10-01T11:30:51.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684798,1759318251527,-2041.8,0.00021917,2,"2025-10-01T11:30:51.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684800,1759318251536,-500.0,0.00021917,2,"2025-10-01T11:30:51.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684802,1759318251545,-500.0,0.00021917,2,"2025-10-01T11:30:51.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684804,1759318251554,-3889.06,0.00021917,2,"2025-10-01T11:30:51.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684806,1759318251563,-637.96,0.00021917,2,"2025-10-01T11:30:51.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684807,1759318251573,-14337.18,0.00021917,2,"2025-10-01T11:30:51.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684808,1759318251582,-2072.71,0.00021917,2,"2025-10-01T11:30:51.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684809,1759318251591,-205.50732125,0.00021917,2,"2025-10-01T11:30:51.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684810,1759318251600,-3256.79,0.00021917,2,"2025-10-01T11:30:51.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684811,1759318251610,-500.0,0.00021917,2,"2025-10-01T11:30:51.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684812,1759318251619,-500.0,0.00021917,2,"2025-10-01T11:30:51.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684813,1759318251629,-9724.21,0.00021917,2,"2025-10-01T11:30:51.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684814,1759318251638,-500.0,0.00021917,2,"2025-10-01T11:30:51.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684815,1759318251647,-2760.87,0.00021917,2,"2025-10-01T11:30:51.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684816,1759318251656,-1559.77,0.00021917,2,"2025-10-01T11:30:51.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684817,1759318251666,-765.51,0.00021917,2,"2025-10-01T11:30:51.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684818,1759318251675,-1207.01,0.00021917,2,"2025-10-01T11:30:51.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684819,1759318251685,-500.0,0.00021917,2,"2025-10-01T11:30:51.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684820,1759318251695,-9471.46,0.00021917,2,"2025-10-01T11:30:51.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684821,1759318251704,-2440.13,0.00021917,2,"2025-10-01T11:30:51.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684822,1759318251713,-500.0,0.00021917,2,"2025-10-01T11:30:51.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684823,1759318251722,-4503.66,0.00021917,2,"2025-10-01T11:30:51.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684824,1759318251731,-1036.33,0.00021917,2,"2025-10-01T11:30:51.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684825,1759318251740,-2953.71,0.00021917,2,"2025-10-01T11:30:51.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684826,1759318251748,-3119.28,0.00021917,2,"2025-10-01T11:30:51.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684827,1759318251759,-500.0,0.00021917,2,"2025-10-01T11:30:51.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684828,1759318251770,-500.0,0.00021917,2,"2025-10-01T11:30:51.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684829,1759318251778,-3484.56,0.00021917,2,"2025-10-01T11:30:51.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684830,1759318251787,-3253.36,0.00021917,2,"2025-10-01T11:30:51.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684831,1759318251796,-1041.2,0.00021917,2,"2025-10-01T11:30:51.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684832,1759318251807,-500.0,0.00021917,2,"2025-10-01T11:30:51.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684833,1759318251816,-1192.28,0.00021917,2,"2025-10-01T11:30:51.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684834,1759318251825,-500.0,0.00021917,2,"2025-10-01T11:30:51.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684835,1759318251834,-763.94,0.00021917,2,"2025-10-01T11:30:51.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684836,1759318251844,-1601.06,0.00021917,2,"2025-10-01T11:30:51.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684837,1759318251853,-500.0,0.00021917,2,"2025-10-01T11:30:51.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684838,1759318251861,-922.052687,0.00021917,2,"2025-10-01T11:30:51.861",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684839,1759318251870,-1102.43,0.00021917,2,"2025-10-01T11:30:51.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684840,1759318251881,-3319.12,0.00021917,2,"2025-10-01T11:30:51.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684841,1759318251890,-2272.53,0.00021917,2,"2025-10-01T11:30:51.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684842,1759318251899,-5120.47,0.00021917,2,"2025-10-01T11:30:51.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684843,1759318251909,-2364.85,0.00021917,2,"2025-10-01T11:30:51.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684844,1759318251918,-1895.07,0.00021917,2,"2025-10-01T11:30:51.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684845,1759318251928,-561.06,0.00021917,2,"2025-10-01T11:30:51.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684846,1759318251937,-3990.52,0.00021917,2,"2025-10-01T11:30:51.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684847,1759318251946,-151.0,0.00021917,2,"2025-10-01T11:30:51.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684848,1759318251955,-151.0,0.00021917,2,"2025-10-01T11:30:51.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684849,1759318251964,-2364.12,0.00021917,2,"2025-10-01T11:30:51.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684850,1759318251973,-500.0,0.00021917,2,"2025-10-01T11:30:51.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684851,1759318251983,-151.0,0.00021917,2,"2025-10-01T11:30:51.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684852,1759318251992,-151.0,0.00021917,2,"2025-10-01T11:30:51.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684853,1759318252003,-151.0,0.00021917,2,"2025-10-01T11:30:52.003",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684854,1759318252012,-151.0,0.00021917,2,"2025-10-01T11:30:52.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684855,1759318252022,-151.0,0.00021917,2,"2025-10-01T11:30:52.022",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684856,1759318252031,-151.0,0.00021917,2,"2025-10-01T11:30:52.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684857,1759318252040,-151.0,0.00021917,2,"2025-10-01T11:30:52.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684858,1759318252049,-989.21,0.00021917,2,"2025-10-01T11:30:52.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684859,1759318252058,-151.0,0.00021917,2,"2025-10-01T11:30:52.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684860,1759318252067,-151.0,0.00021917,2,"2025-10-01T11:30:52.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684861,1759318252077,-151.0,0.00021917,2,"2025-10-01T11:30:52.077",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684862,1759318252085,-4177.95,0.00021917,2,"2025-10-01T11:30:52.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684863,1759318252095,-156.418437,0.00021917,2,"2025-10-01T11:30:52.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684864,1759318252104,-151.0,0.00021917,2,"2025-10-01T11:30:52.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684865,1759318252113,-151.0,0.00021917,2,"2025-10-01T11:30:52.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684866,1759318252123,-5467.35,0.00021917,2,"2025-10-01T11:30:52.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684867,1759318252132,-271.989849,0.00021917,2,"2025-10-01T11:30:52.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684868,1759318252141,-4405.65,0.00021917,2,"2025-10-01T11:30:52.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684869,1759318252150,-1073.96,0.00021917,2,"2025-10-01T11:30:52.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684870,1759318252160,-287.74492,0.00021917,2,"2025-10-01T11:30:52.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684871,1759318252170,-1594.52,0.00021917,2,"2025-10-01T11:30:52.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684872,1759318252179,-1163.41,0.00021917,2,"2025-10-01T11:30:52.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684873,1759318252189,-6690.69,0.00021917,2,"2025-10-01T11:30:52.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684874,1759318252199,-215.056684,0.00021917,2,"2025-10-01T11:30:52.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684875,1759318252208,-1936.47,0.00021917,2,"2025-10-01T11:30:52.208",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684876,1759318252218,-4338.36,0.00021917,2,"2025-10-01T11:30:52.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684877,1759318252227,-500.0,0.00021917,2,"2025-10-01T11:30:52.227",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684878,1759318252236,-3058.13,0.00021917,2,"2025-10-01T11:30:52.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684879,1759318252245,-323.8663869,0.00021917,2,"2025-10-01T11:30:52.245",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684880,1759318252255,-3563.65,0.00021917,2,"2025-10-01T11:30:52.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684881,1759318252264,-1079.44,0.00021917,2,"2025-10-01T11:30:52.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684882,1759318252274,-1673.57,0.00021917,2,"2025-10-01T11:30:52.274",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684883,1759318252283,-2511.42,0.00021917,2,"2025-10-01T11:30:52.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684884,1759318252292,-151.0,0.00021917,2,"2025-10-01T11:30:52.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684885,1759318252301,-2478.39,0.00021917,2,"2025-10-01T11:30:52.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684886,1759318252310,-3357.91,0.00021917,2,"2025-10-01T11:30:52.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684887,1759318252320,-15311.58,0.00021917,2,"2025-10-01T11:30:52.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684888,1759318252330,-1437.45,0.00021917,2,"2025-10-01T11:30:52.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684889,1759318252339,-2863.59,0.00021917,2,"2025-10-01T11:30:52.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684890,1759318252348,-665.19,0.00021917,2,"2025-10-01T11:30:52.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684891,1759318252357,-6135.1,0.00021917,2,"2025-10-01T11:30:52.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684892,1759318252366,-3903.46,0.00021917,2,"2025-10-01T11:30:52.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684893,1759318252375,-15847.75,0.00021917,2,"2025-10-01T11:30:52.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684894,1759318252384,-3006.69,0.00021917,2,"2025-10-01T11:30:52.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684895,1759318252393,-500.0,0.00021917,2,"2025-10-01T11:30:52.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684896,1759318252401,-507.2,0.00021917,2,"2025-10-01T11:30:52.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684897,1759318252410,-500.0,0.00021917,2,"2025-10-01T11:30:52.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684898,1759318252419,-1204.78,0.00021917,2,"2025-10-01T11:30:52.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684899,1759318252428,-2704.17,0.00021917,2,"2025-10-01T11:30:52.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684900,1759318252437,-500.0,0.00021917,2,"2025-10-01T11:30:52.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684901,1759318252446,-500.0,0.00021917,2,"2025-10-01T11:30:52.446",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684902,1759318252455,-151.0,0.00021917,2,"2025-10-01T11:30:52.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684903,1759318252464,-562.44,0.00021917,2,"2025-10-01T11:30:52.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684904,1759318252473,-151.0,0.00021917,2,"2025-10-01T11:30:52.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684905,1759318252483,-151.0,0.00021917,2,"2025-10-01T11:30:52.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684906,1759318252492,-151.0,0.00021917,2,"2025-10-01T11:30:52.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684907,1759318252502,-151.0,0.00021917,2,"2025-10-01T11:30:52.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684908,1759318252511,-151.0,0.00021917,2,"2025-10-01T11:30:52.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684909,1759318252520,-2839.39,0.00021917,2,"2025-10-01T11:30:52.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684910,1759318252529,-249.656737,0.00021917,2,"2025-10-01T11:30:52.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684911,1759318252538,-859.101623,0.00021917,2,"2025-10-01T11:30:52.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684912,1759318252548,-3604.11,0.00021917,2,"2025-10-01T11:30:52.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684913,1759318252557,-2573.92,0.00021917,2,"2025-10-01T11:30:52.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684914,1759318252566,-539.35,0.00021917,2,"2025-10-01T11:30:52.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684915,1759318252575,-592.98,0.00021917,2,"2025-10-01T11:30:52.575",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684916,1759318252584,-514.06,0.00021917,2,"2025-10-01T11:30:52.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684917,1759318252593,-151.0,0.00021917,2,"2025-10-01T11:30:52.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684918,1759318252603,-151.0,0.00021917,2,"2025-10-01T11:30:52.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684919,1759318252612,-3672.13,0.00021917,2,"2025-10-01T11:30:52.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684920,1759318252621,-610.79,0.00021917,2,"2025-10-01T11:30:52.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684921,1759318252630,-2285.91,0.00021917,2,"2025-10-01T11:30:52.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684922,1759318252640,-398.325065,0.00021917,2,"2025-10-01T11:30:52.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684923,1759318252649,-696.04,0.00021917,2,"2025-10-01T11:30:52.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684924,1759318252659,-500.0,0.00021917,2,"2025-10-01T11:30:52.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684925,1759318252668,-975.98,0.00021917,2,"2025-10-01T11:30:52.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684926,1759318252678,-500.0,0.00021917,2,"2025-10-01T11:30:52.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684927,1759318252687,-9618.19,0.00021917,2,"2025-10-01T11:30:52.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684928,1759318252696,-190.74307223,0.00021917,2,"2025-10-01T11:30:52.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684929,1759318252705,-29875.81,0.00021917,2,"2025-10-01T11:30:52.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684930,1759318252714,-2231.23,0.00021917,2,"2025-10-01T11:30:52.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684931,1759318252723,-500.0,0.00021917,2,"2025-10-01T11:30:52.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684932,1759318252732,-2378.61,0.00021917,2,"2025-10-01T11:30:52.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684933,1759318252741,-500.0,0.00021917,2,"2025-10-01T11:30:52.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684934,1759318252751,-500.0,0.00021917,2,"2025-10-01T11:30:52.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684935,1759318252765,-500.0,0.00021917,2,"2025-10-01T11:30:52.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684936,1759318252774,-2143.61,0.00021917,2,"2025-10-01T11:30:52.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684937,1759318252783,-1043.84,0.00021917,2,"2025-10-01T11:30:52.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684938,1759318252792,-1629.89,0.00021917,2,"2025-10-01T11:30:52.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684939,1759318252802,-5960.71,0.00021917,2,"2025-10-01T11:30:52.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684940,1759318252811,-500.0,0.00021917,2,"2025-10-01T11:30:52.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684941,1759318252820,-14569.3,0.00021917,2,"2025-10-01T11:30:52.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684942,1759318252829,-927.74,0.00021917,2,"2025-10-01T11:30:52.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684943,1759318252839,-1303.67,0.00021917,2,"2025-10-01T11:30:52.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684944,1759318252850,-1000.0,0.00021917,2,"2025-10-01T11:30:52.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684945,1759318252859,-381.39596184,0.00021917,2,"2025-10-01T11:30:52.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684946,1759318252868,-865.22,0.00021917,2,"2025-10-01T11:30:52.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684947,1759318252878,-5788.41,0.00021917,2,"2025-10-01T11:30:52.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684948,1759318252888,-4432.83,0.00021917,2,"2025-10-01T11:30:52.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684949,1759318252897,-500.0,0.00021917,2,"2025-10-01T11:30:52.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684950,1759318252907,-500.0,0.00021917,2,"2025-10-01T11:30:52.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684951,1759318252916,-5426.3,0.00021917,2,"2025-10-01T11:30:52.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684952,1759318252925,-4020.77,0.00021917,2,"2025-10-01T11:30:52.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684953,1759318252934,-2982.5,0.00021917,2,"2025-10-01T11:30:52.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684954,1759318252943,-8042.91,0.00021917,2,"2025-10-01T11:30:52.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684955,1759318253077,-827.99,0.00021917,2,"2025-10-01T11:30:53.077",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684956,1759318253088,-500.0,0.00021917,2,"2025-10-01T11:30:53.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684957,1759318253098,-3397.97,0.00021917,2,"2025-10-01T11:30:53.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684958,1759318253108,-568.48,0.00021917,2,"2025-10-01T11:30:53.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684959,1759318253117,-2143.65,0.00021917,2,"2025-10-01T11:30:53.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684960,1759318253127,-500.0,0.00021917,2,"2025-10-01T11:30:53.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684961,1759318253137,-151.0,0.00021917,2,"2025-10-01T11:30:53.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684962,1759318253148,-151.0,0.00021917,2,"2025-10-01T11:30:53.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684963,1759318253158,-151.0,0.00021917,2,"2025-10-01T11:30:53.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684964,1759318253169,-151.0,0.00021917,2,"2025-10-01T11:30:53.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684965,1759318253180,-500.0,0.00021917,2,"2025-10-01T11:30:53.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684966,1759318253189,-151.0,0.00021917,2,"2025-10-01T11:30:53.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684967,1759318253200,-500.0,0.00021917,2,"2025-10-01T11:30:53.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684968,1759318253209,-151.0,0.00021917,2,"2025-10-01T11:30:53.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684969,1759318253219,-151.0,0.00021917,2,"2025-10-01T11:30:53.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684970,1759318253228,-151.0,0.00021917,2,"2025-10-01T11:30:53.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684971,1759318253239,-151.0,0.00021917,2,"2025-10-01T11:30:53.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684972,1759318253249,-151.0,0.00021917,2,"2025-10-01T11:30:53.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684973,1759318253259,-500.0,0.00021917,2,"2025-10-01T11:30:53.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684974,1759318253268,-193.840586,0.00021917,2,"2025-10-01T11:30:53.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684975,1759318253278,-500.0,0.00021917,2,"2025-10-01T11:30:53.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684976,1759318253288,-729.48,0.00021917,2,"2025-10-01T11:30:53.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684977,1759318253298,-738.01,0.00021917,2,"2025-10-01T11:30:53.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684978,1759318253307,-500.0,0.00021917,2,"2025-10-01T11:30:53.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684979,1759318253317,-651.73,0.00021917,2,"2025-10-01T11:30:53.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684980,1759318253326,-2914.92,0.00021917,2,"2025-10-01T11:30:53.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684981,1759318253335,-10131.33,0.00021917,2,"2025-10-01T11:30:53.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684982,1759318253345,-513.16,0.00021917,2,"2025-10-01T11:30:53.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684983,1759318253355,-800.18,0.00021917,2,"2025-10-01T11:30:53.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684984,1759318253364,-500.0,0.00021917,2,"2025-10-01T11:30:53.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684985,1759318253374,-2477.79,0.00021917,2,"2025-10-01T11:30:53.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684986,1759318253383,-2919.8,0.00021917,2,"2025-10-01T11:30:53.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684987,1759318253393,-5252.88,0.00021917,2,"2025-10-01T11:30:53.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684988,1759318253403,-8041.63,0.00021917,2,"2025-10-01T11:30:53.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684989,1759318253413,-2735.54,0.00021917,2,"2025-10-01T11:30:53.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684990,1759318253422,-500.0,0.00021917,2,"2025-10-01T11:30:53.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684991,1759318253432,-500.0,0.00021917,2,"2025-10-01T11:30:53.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684992,1759318253442,-670.24,0.00021917,2,"2025-10-01T11:30:53.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684993,1759318253452,-500.0,0.00021917,2,"2025-10-01T11:30:53.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684994,1759318253462,-500.54378556,0.00021917,2,"2025-10-01T11:30:53.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684995,1759318253471,-3006.98,0.00021917,2,"2025-10-01T11:30:53.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684996,1759318253481,-500.0,0.00021917,2,"2025-10-01T11:30:53.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684997,1759318253490,-5377.22,0.00021917,2,"2025-10-01T11:30:53.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684998,1759318253500,-500.0,0.00021917,2,"2025-10-01T11:30:53.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388684999,1759318253510,-594.86,0.00021917,2,"2025-10-01T11:30:53.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685000,1759318253520,-1758.25,0.00021917,2,"2025-10-01T11:30:53.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685001,1759318253530,-151.0,0.00021917,2,"2025-10-01T11:30:53.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685002,1759318253540,-151.0,0.00021917,2,"2025-10-01T11:30:53.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685003,1759318253549,-500.0,0.00021917,2,"2025-10-01T11:30:53.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685004,1759318253559,-151.0,0.00021917,2,"2025-10-01T11:30:53.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685005,1759318253568,-4479.48,0.00021917,2,"2025-10-01T11:30:53.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685006,1759318253580,-151.0,0.00021917,2,"2025-10-01T11:30:53.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685007,1759318253589,-151.0,0.00021917,2,"2025-10-01T11:30:53.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685008,1759318253602,-151.0,0.00021917,2,"2025-10-01T11:30:53.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685009,1759318253615,-800.38,0.00021917,2,"2025-10-01T11:30:53.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685010,1759318253627,-500.0,0.00021917,2,"2025-10-01T11:30:53.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685011,1759318253637,-151.0,0.00021917,2,"2025-10-01T11:30:53.637",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685012,1759318253646,-151.0,0.00021917,2,"2025-10-01T11:30:53.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685013,1759318253656,-151.0,0.00021917,2,"2025-10-01T11:30:53.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685014,1759318253667,-151.0,0.00021917,2,"2025-10-01T11:30:53.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685015,1759318253676,-230.142141,0.00021917,2,"2025-10-01T11:30:53.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685016,1759318253686,-5822.66,0.00021917,2,"2025-10-01T11:30:53.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685017,1759318253696,-1737.54,0.00021917,2,"2025-10-01T11:30:53.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685018,1759318253705,-626.46,0.00021917,2,"2025-10-01T11:30:53.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685019,1759318253718,-1373.43,0.00021917,2,"2025-10-01T11:30:53.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685020,1759318253728,-1891.02,0.00021917,2,"2025-10-01T11:30:53.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685021,1759318253739,-1149.15,0.00021917,2,"2025-10-01T11:30:53.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685022,1759318253749,-500.0,0.00021917,2,"2025-10-01T11:30:53.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685023,1759318253759,-2830.08,0.00021917,2,"2025-10-01T11:30:53.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685024,1759318253772,-578.09,0.00021917,2,"2025-10-01T11:30:53.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685025,1759318253782,-1021.46,0.00021917,2,"2025-10-01T11:30:53.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685026,1759318253792,-3195.91,0.00021917,2,"2025-10-01T11:30:53.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685027,1759318253802,-602.94,0.00021917,2,"2025-10-01T11:30:53.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685028,1759318253812,-2940.01,0.00021917,2,"2025-10-01T11:30:53.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685029,1759318253823,-878.47,0.00021917,2,"2025-10-01T11:30:53.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685030,1759318253833,-978.89,0.00021917,2,"2025-10-01T11:30:53.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685031,1759318253842,-1017.8,0.00021917,2,"2025-10-01T11:30:53.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685032,1759318253851,-1449.27,0.00021917,2,"2025-10-01T11:30:53.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685033,1759318253862,-2442.07,0.00021917,2,"2025-10-01T11:30:53.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685034,1759318253872,-655.68,0.00021917,2,"2025-10-01T11:30:53.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685035,1759318253882,-9653.8,0.00021917,2,"2025-10-01T11:30:53.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685036,1759318253892,-500.0,0.00021917,2,"2025-10-01T11:30:53.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685037,1759318253902,-3586.09,0.00021917,2,"2025-10-01T11:30:53.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685038,1759318253911,-1735.45,0.00021917,2,"2025-10-01T11:30:53.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685039,1759318253921,-1416.08,0.00021917,2,"2025-10-01T11:30:53.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685040,1759318253932,-1493.15,0.00021917,2,"2025-10-01T11:30:53.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685041,1759318253942,-817.47,0.00021917,2,"2025-10-01T11:30:53.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685042,1759318253952,-2968.37,0.00021917,2,"2025-10-01T11:30:53.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685043,1759318253962,-3374.14,0.00021917,2,"2025-10-01T11:30:53.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685044,1759318253972,-1614.61,0.00021917,2,"2025-10-01T11:30:53.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685045,1759318253983,-500.0,0.00021917,2,"2025-10-01T11:30:53.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685046,1759318253992,-4119.63,0.00021917,2,"2025-10-01T11:30:53.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685047,1759318254002,-611.19,0.00021917,2,"2025-10-01T11:30:54.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685048,1759318254012,-4084.32,0.00021917,2,"2025-10-01T11:30:54.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685049,1759318254021,-1420.61,0.00021917,2,"2025-10-01T11:30:54.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685050,1759318254031,-9986.56,0.00021917,2,"2025-10-01T11:30:54.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685051,1759318254040,-500.0,0.00021917,2,"2025-10-01T11:30:54.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685052,1759318254050,-824.77,0.00021917,2,"2025-10-01T11:30:54.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685053,1759318254060,-3312.0,0.00021917,2,"2025-10-01T11:30:54.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685054,1759318254069,-4540.86,0.00021917,2,"2025-10-01T11:30:54.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685055,1759318254079,-500.0,0.00021917,2,"2025-10-01T11:30:54.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685056,1759318254088,-500.0,0.00021917,2,"2025-10-01T11:30:54.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685057,1759318254098,-500.0,0.00021917,2,"2025-10-01T11:30:54.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685058,1759318254108,-500.0,0.00021917,2,"2025-10-01T11:30:54.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685059,1759318254118,-2501.86,0.00021917,2,"2025-10-01T11:30:54.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685060,1759318254129,-28297.34,0.00021917,2,"2025-10-01T11:30:54.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685061,1759318254139,-2741.16,0.00021917,2,"2025-10-01T11:30:54.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685062,1759318254149,-1063.96,0.00021917,2,"2025-10-01T11:30:54.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685063,1759318254158,-500.0,0.00021917,2,"2025-10-01T11:30:54.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685064,1759318254168,-2858.54,0.00021917,2,"2025-10-01T11:30:54.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685065,1759318254178,-7951.4,0.00021917,2,"2025-10-01T11:30:54.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685066,1759318254189,-1072.17,0.00021917,2,"2025-10-01T11:30:54.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685067,1759318254199,-616.32,0.00021917,2,"2025-10-01T11:30:54.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685068,1759318254209,-1632.22,0.00021917,2,"2025-10-01T11:30:54.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685069,1759318254219,-2269.31,0.00021917,2,"2025-10-01T11:30:54.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685070,1759318254228,-3424.52,0.00021917,2,"2025-10-01T11:30:54.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685071,1759318254237,-2719.21,0.00021917,2,"2025-10-01T11:30:54.237",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685072,1759318254247,-500.0,0.00021917,2,"2025-10-01T11:30:54.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685073,1759318254256,-786.83,0.00021917,2,"2025-10-01T11:30:54.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685074,1759318254265,-2416.99,0.00021917,2,"2025-10-01T11:30:54.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685075,1759318254275,-500.0,0.00021917,2,"2025-10-01T11:30:54.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685076,1759318254284,-1055.57,0.00021917,2,"2025-10-01T11:30:54.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685077,1759318254294,-3904.64,0.00021917,2,"2025-10-01T11:30:54.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685078,1759318254304,-500.0,0.00021917,2,"2025-10-01T11:30:54.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685079,1759318254313,-1288.8,0.00021917,2,"2025-10-01T11:30:54.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685080,1759318254323,-500.0,0.00021917,2,"2025-10-01T11:30:54.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685081,1759318254332,-2106.81,0.00021917,2,"2025-10-01T11:30:54.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685082,1759318254342,-500.0,0.00021917,2,"2025-10-01T11:30:54.342",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685083,1759318254352,-500.0,0.00021917,2,"2025-10-01T11:30:54.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685084,1759318254361,-500.0,0.00021917,2,"2025-10-01T11:30:54.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685085,1759318254370,-1100.67,0.00021917,2,"2025-10-01T11:30:54.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685086,1759318254379,-500.0,0.00021917,2,"2025-10-01T11:30:54.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685087,1759318254389,-500.0,0.00021917,2,"2025-10-01T11:30:54.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685088,1759318254398,-500.0,0.00021917,2,"2025-10-01T11:30:54.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685089,1759318254407,-674.98,0.00021917,2,"2025-10-01T11:30:54.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685090,1759318254417,-5571.66,0.00021917,2,"2025-10-01T11:30:54.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685091,1759318254426,-2939.62,0.00021917,2,"2025-10-01T11:30:54.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685092,1759318254436,-500.0,0.00021917,2,"2025-10-01T11:30:54.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685093,1759318254445,-1333.53,0.00021917,2,"2025-10-01T11:30:54.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685094,1759318254454,-1990.12,0.00021917,2,"2025-10-01T11:30:54.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685095,1759318254463,-4094.92,0.00021917,2,"2025-10-01T11:30:54.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685096,1759318254473,-7855.89,0.00021917,2,"2025-10-01T11:30:54.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685097,1759318254483,-1670.7,0.00021917,2,"2025-10-01T11:30:54.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685098,1759318254492,-4769.81,0.00021917,2,"2025-10-01T11:30:54.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685099,1759318254502,-500.0,0.00021917,2,"2025-10-01T11:30:54.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685100,1759318254511,-500.0,0.00021917,2,"2025-10-01T11:30:54.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685101,1759318254520,-1605.49,0.00021917,2,"2025-10-01T11:30:54.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685102,1759318254530,-151.0,0.00021917,2,"2025-10-01T11:30:54.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685103,1759318254540,-151.0,0.00021917,2,"2025-10-01T11:30:54.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685104,1759318254552,-151.0,0.00021917,2,"2025-10-01T11:30:54.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685105,1759318254561,-151.0,0.00021917,2,"2025-10-01T11:30:54.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685106,1759318254571,-500.0,0.00021917,2,"2025-10-01T11:30:54.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685107,1759318254581,-2296.75,0.00021917,2,"2025-10-01T11:30:54.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685108,1759318254591,-151.0,0.00021917,2,"2025-10-01T11:30:54.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685109,1759318254600,-5000.0,0.00021918,2,"2025-10-01T11:30:54.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685110,1759318254610,-177.14925818,0.00021921,2,"2025-10-01T11:30:54.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685111,1759318254620,-150.0,0.00021931,2,"2025-10-01T11:30:54.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685112,1759318254629,-150.0,0.00021944,2,"2025-10-01T11:30:54.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685113,1759318254638,-150.0,0.00021944,2,"2025-10-01T11:30:54.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685114,1759318254648,-833.92870212,0.00021945,2,"2025-10-01T11:30:54.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685115,1759318254658,-590.61,0.00021945,30,"2025-10-01T11:30:54.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685116,1759318254667,-150.0,0.00021965,2,"2025-10-01T11:30:54.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685117,1759318254676,-150.0,0.00021969,2,"2025-10-01T11:30:54.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685118,1759318254686,-1425.0,0.00021972,2,"2025-10-01T11:30:54.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685119,1759318254695,-500.0,0.00021973,2,"2025-10-01T11:30:54.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685120,1759318254705,-500.0,0.00021973,2,"2025-10-01T11:30:54.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685121,1759318254714,-500.0,0.00021973,2,"2025-10-01T11:30:54.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685122,1759318254724,-500.0,0.00021973,2,"2025-10-01T11:30:54.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685123,1759318254734,-500.0,0.00021973,2,"2025-10-01T11:30:54.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685124,1759318254746,-500.0,0.00021973,2,"2025-10-01T11:30:54.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685125,1759318254756,-500.8167018,0.00021973,2,"2025-10-01T11:30:54.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685126,1759318254766,-500.0,0.00021973,2,"2025-10-01T11:30:54.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685127,1759318254777,-500.56835626,0.00021973,2,"2025-10-01T11:30:54.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685128,1759318254786,-500.0,0.00021973,2,"2025-10-01T11:30:54.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685129,1759318254797,-500.0,0.00021973,2,"2025-10-01T11:30:54.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685130,1759318254812,-500.0,0.00021973,2,"2025-10-01T11:30:54.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685131,1759318254821,-500.0,0.00021973,2,"2025-10-01T11:30:54.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685132,1759318254831,-500.0,0.00021973,2,"2025-10-01T11:30:54.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685133,1759318254844,-500.0,0.00021973,2,"2025-10-01T11:30:54.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685134,1759318254854,-500.0,0.00021973,2,"2025-10-01T11:30:54.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685135,1759318254864,-500.0,0.00021973,2,"2025-10-01T11:30:54.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685136,1759318254873,-502.69826759,0.00021973,2,"2025-10-01T11:30:54.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685137,1759318254883,-500.0,0.00021973,2,"2025-10-01T11:30:54.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685138,1759318254896,-282.72023133,0.00021973,2,"2025-10-01T11:30:54.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685139,1759318254905,-500.0,0.00021973,2,"2025-10-01T11:30:54.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685140,1759318254915,-200.0,0.00021973,2,"2025-10-01T11:30:54.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685141,1759318254927,-500.0,0.00021973,2,"2025-10-01T11:30:54.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685142,1759318254937,-500.0,0.00021973,2,"2025-10-01T11:30:54.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685143,1759318254946,-500.0,0.00021973,2,"2025-10-01T11:30:54.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685144,1759318254956,-150.0,0.00021978,2,"2025-10-01T11:30:54.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685145,1759318254966,-240.04663079,0.0002198,2,"2025-10-01T11:30:54.966",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685146,1759318254976,-314.72780482,0.00021981,2,"2025-10-01T11:30:54.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685147,1759318254986,-1508.03556491,0.00021982,2,"2025-10-01T11:30:54.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685148,1759318254996,-389.40897884,0.00021983,2,"2025-10-01T11:30:54.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685149,1759318255006,-700.25050683,0.00021983,2,"2025-10-01T11:30:55.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685150,1759318255015,-464.09015287,0.00021985,2,"2025-10-01T11:30:55.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685151,1759318255025,-538.77132689,0.00021987,2,"2025-10-01T11:30:55.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685152,1759318255035,-613.45250092,0.00021988,2,"2025-10-01T11:30:55.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685153,1759318255044,-688.13367496,0.0002199,2,"2025-10-01T11:30:55.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685154,1759318255054,-1000.0,0.00021999,2,"2025-10-01T11:30:55.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685155,1759318255063,-8438.66395364,0.00022,2,"2025-10-01T11:30:55.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685156,1759318255073,-25306.62582477,0.00022,7,"2025-10-01T11:30:55.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685157,1759318255082,-20879.89,0.00022,2,"2025-10-01T11:30:55.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685158,1759318255091,-479056.36705806,0.00022,2,"2025-10-01T11:30:55.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685159,1759318255101,-2587.97333252,0.00022,2,"2025-10-01T11:30:55.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685160,1759318255111,-184257.14267883,0.00022,4,"2025-10-01T11:30:55.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685161,1759318255121,-4086.29871191,0.00022,2,"2025-10-01T11:30:55.121",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685162,1759318255130,-783.09437996,0.00022,7,"2025-10-01T11:30:55.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685163,1759318255140,-7032.50659625,0.00022,15,"2025-10-01T11:30:55.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685164,1759318255150,-160.97,0.00022,2,"2025-10-01T11:30:55.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685165,1759318255161,-3865.88,0.00022,7,"2025-10-01T11:30:55.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685166,1759318255172,-9000.0,0.00022,2,"2025-10-01T11:30:55.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685167,1759318255182,-393.0,0.00022,2,"2025-10-01T11:30:55.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685168,1759318255193,-151.0,0.00022,7,"2025-10-01T11:30:55.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685169,1759318255202,-151.0,0.00022,7,"2025-10-01T11:30:55.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685170,1759318255211,-343.214368,0.00022,7,"2025-10-01T11:30:55.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685171,1759318255222,-343.214368,0.00022,7,"2025-10-01T11:30:55.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685172,1759318255232,-343.214368,0.00022,7,"2025-10-01T11:30:55.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685173,1759318255572,-4000.0,0.00022,4,"2025-10-01T11:30:55.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685174,1759318255588,-557.68132511,0.00022013,2,"2025-10-01T11:30:55.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685175,1759318255599,-326.39,0.00022041,2,"2025-10-01T11:30:55.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685176,1759318255609,-1329.37,0.00022041,2,"2025-10-01T11:30:55.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685177,1759318255620,-833.92870212,0.00022055,2,"2025-10-01T11:30:55.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685178,1759318255629,-174.91311306,0.00022091,2,"2025-10-01T11:30:55.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685179,1759318255639,-3671.25094597,0.00022091,2,"2025-10-01T11:30:55.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685180,1759318255648,-5626.6155583,0.00022091,2,"2025-10-01T11:30:55.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685181,1759318255658,-177.5744482,0.00022091,2,"2025-10-01T11:30:55.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685182,1759318255669,-243.0,0.000221,2,"2025-10-01T11:30:55.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685183,1759318255678,-385.0,0.000221,2,"2025-10-01T11:30:55.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685184,1759318255689,-786.0,0.000221,2,"2025-10-01T11:30:55.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685185,1759318255698,-600.0,0.0002211,2,"2025-10-01T11:30:55.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685186,1759318255709,-833.92870212,0.00022137,2,"2025-10-01T11:30:55.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685187,1759318255719,-500.0,0.00022173,2,"2025-10-01T11:30:55.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685188,1759318255728,-500.32388925,0.00022173,2,"2025-10-01T11:30:55.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685189,1759318255739,-172.6394128,0.00022173,2,"2025-10-01T11:30:55.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685190,1759318255749,-500.0,0.00022173,2,"2025-10-01T11:30:55.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685191,1759318255759,-560.87842462,0.00022173,2,"2025-10-01T11:30:55.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685192,1759318255772,-500.0,0.00022173,2,"2025-10-01T11:30:55.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685193,1759318255782,-500.0,0.00022173,2,"2025-10-01T11:30:55.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685194,1759318255792,-500.0,0.00022173,2,"2025-10-01T11:30:55.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685195,1759318255803,-500.0,0.00022173,2,"2025-10-01T11:30:55.803",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685196,1759318255813,-500.0,0.00022173,2,"2025-10-01T11:30:55.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685197,1759318255823,-500.0,0.00022173,2,"2025-10-01T11:30:55.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685198,1759318255834,-500.0,0.00022173,2,"2025-10-01T11:30:55.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685199,1759318255846,-500.0,0.00022173,2,"2025-10-01T11:30:55.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685200,1759318255856,-500.0,0.00022173,2,"2025-10-01T11:30:55.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685201,1759318255866,-167.89503211,0.00022173,2,"2025-10-01T11:30:55.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685202,1759318255876,-160.28298351,0.00022173,2,"2025-10-01T11:30:55.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685203,1759318255886,-500.86166811,0.00022173,2,"2025-10-01T11:30:55.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685204,1759318255896,-570.68841107,0.00022173,2,"2025-10-01T11:30:55.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685205,1759318255906,-500.56999013,0.00022173,2,"2025-10-01T11:30:55.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685206,1759318255916,-500.0,0.00022173,2,"2025-10-01T11:30:55.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685207,1759318255926,-500.17143158,0.00022173,2,"2025-10-01T11:30:55.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685208,1759318255936,-500.31631543,0.00022173,2,"2025-10-01T11:30:55.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685209,1759318255945,-571.86697367,0.00022173,2,"2025-10-01T11:30:55.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685210,1759318255955,-500.0,0.00022173,2,"2025-10-01T11:30:55.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685211,1759318255964,-500.0,0.00022173,2,"2025-10-01T11:30:55.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685212,1759318255975,-500.0,0.00022173,2,"2025-10-01T11:30:55.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685213,1759318255985,-547.25014336,0.00022173,2,"2025-10-01T11:30:55.985",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685214,1759318255995,-500.0,0.00022173,2,"2025-10-01T11:30:55.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685215,1759318256005,-500.0,0.00022173,2,"2025-10-01T11:30:56.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685216,1759318256015,-500.0,0.00022173,2,"2025-10-01T11:30:56.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685217,1759318256025,-500.0,0.00022173,2,"2025-10-01T11:30:56.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685218,1759318256035,-500.0,0.00022173,2,"2025-10-01T11:30:56.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685219,1759318256045,-500.0,0.00022173,2,"2025-10-01T11:30:56.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685220,1759318256055,-203.52851134,0.00022173,2,"2025-10-01T11:30:56.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685221,1759318256065,-164.47201427,0.00022173,2,"2025-10-01T11:30:56.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685222,1759318256074,-324.15272782,0.00022173,2,"2025-10-01T11:30:56.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685223,1759318256084,-500.0,0.00022173,2,"2025-10-01T11:30:56.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685224,1759318256094,-500.0,0.00022173,2,"2025-10-01T11:30:56.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685225,1759318256103,-500.0,0.00022173,2,"2025-10-01T11:30:56.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685226,1759318256114,-515.33330985,0.00022173,2,"2025-10-01T11:30:56.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685227,1759318256124,-502.83768011,0.00022173,2,"2025-10-01T11:30:56.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685228,1759318256134,-500.0,0.00022173,2,"2025-10-01T11:30:56.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685229,1759318256144,-302.46761904,0.00022173,2,"2025-10-01T11:30:56.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685230,1759318256154,-166.25539774,0.00022173,2,"2025-10-01T11:30:56.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685231,1759318256164,-500.0,0.00022173,2,"2025-10-01T11:30:56.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685232,1759318256174,-500.0,0.00022173,2,"2025-10-01T11:30:56.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685233,1759318256183,-500.0,0.00022173,2,"2025-10-01T11:30:56.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685234,1759318256193,-500.0,0.00022173,2,"2025-10-01T11:30:56.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685235,1759318256203,-513.69943069,0.00022173,2,"2025-10-01T11:30:56.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685236,1759318256214,-500.0,0.00022173,2,"2025-10-01T11:30:56.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685237,1759318256223,-500.0,0.00022173,2,"2025-10-01T11:30:56.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685238,1759318256233,-500.0,0.00022173,2,"2025-10-01T11:30:56.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685239,1759318256243,-502.12558573,0.00022173,2,"2025-10-01T11:30:56.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685240,1759318256253,-163.22686606,0.00022173,2,"2025-10-01T11:30:56.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685241,1759318256263,-500.0,0.00022173,2,"2025-10-01T11:30:56.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685242,1759318256273,-278.23855342,0.00022173,2,"2025-10-01T11:30:56.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685243,1759318256283,-257.60398807,0.00022173,2,"2025-10-01T11:30:56.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685244,1759318256292,-500.0,0.00022173,2,"2025-10-01T11:30:56.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685245,1759318256302,-500.0,0.00022173,2,"2025-10-01T11:30:56.302",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685246,1759318256311,-500.0,0.00022173,2,"2025-10-01T11:30:56.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685247,1759318256321,-501.03370331,0.00022173,2,"2025-10-01T11:30:56.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685248,1759318256331,-500.0,0.00022173,2,"2025-10-01T11:30:56.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685249,1759318256342,-500.0,0.00022173,2,"2025-10-01T11:30:56.342",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685250,1759318256351,-500.0,0.00022173,2,"2025-10-01T11:30:56.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685251,1759318256361,-170.10114348,0.00022173,2,"2025-10-01T11:30:56.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685252,1759318256371,-534.79820665,0.00022173,2,"2025-10-01T11:30:56.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685253,1759318256381,-150.0,0.00022178,2,"2025-10-01T11:30:56.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685254,1759318256391,-150.0,0.00022178,2,"2025-10-01T11:30:56.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685255,1759318256401,-150.0,0.00022178,2,"2025-10-01T11:30:56.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685256,1759318256412,-500.0,0.00022178,2,"2025-10-01T11:30:56.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685257,1759318256422,-453.0,0.00022178,2,"2025-10-01T11:30:56.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685258,1759318256432,-500.0,0.00022178,2,"2025-10-01T11:30:56.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685259,1759318256442,-500.0,0.00022178,2,"2025-10-01T11:30:56.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685260,1759318256452,-150.0,0.00022178,2,"2025-10-01T11:30:56.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685261,1759318256463,-182.1371463,0.00022178,2,"2025-10-01T11:30:56.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685262,1759318256473,-284.0,0.00022178,2,"2025-10-01T11:30:56.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685263,1759318256482,-651.54108319,0.00022182,2,"2025-10-01T11:30:56.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685264,1759318256492,-1000.0,0.0002219,2,"2025-10-01T11:30:56.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685265,1759318256502,-1000.0,0.0002219,2,"2025-10-01T11:30:56.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685266,1759318256512,-522.42808612,0.0002219,2,"2025-10-01T11:30:56.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685267,1759318256522,-500.0,0.00022191,2,"2025-10-01T11:30:56.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685268,1759318256532,-4448.0,0.00022191,2,"2025-10-01T11:30:56.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685269,1759318256541,-500.0,0.00022191,2,"2025-10-01T11:30:56.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685270,1759318256552,-500.0,0.00022191,2,"2025-10-01T11:30:56.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685271,1759318256562,-1429.29,0.00022191,2,"2025-10-01T11:30:56.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685272,1759318256573,-500.0,0.00022191,2,"2025-10-01T11:30:56.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685273,1759318256583,-931.7,0.00022191,2,"2025-10-01T11:30:56.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685274,1759318256593,-500.0,0.00022191,2,"2025-10-01T11:30:56.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685275,1759318256603,-500.0,0.00022191,2,"2025-10-01T11:30:56.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685276,1759318256613,-500.0,0.00022191,2,"2025-10-01T11:30:56.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685277,1759318256622,-564.99,0.00022191,2,"2025-10-01T11:30:56.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685278,1759318256632,-1237.47,0.00022191,2,"2025-10-01T11:30:56.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685279,1759318256642,-500.0,0.00022191,2,"2025-10-01T11:30:56.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685280,1759318256652,-1368.58,0.00022191,2,"2025-10-01T11:30:56.652",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685281,1759318256661,-500.0,0.00022191,2,"2025-10-01T11:30:56.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685282,1759318256672,-500.0,0.00022191,2,"2025-10-01T11:30:56.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685283,1759318256681,-1020.59,0.00022191,2,"2025-10-01T11:30:56.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685284,1759318256690,-500.0,0.00022191,2,"2025-10-01T11:30:56.690",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685285,1759318256700,-500.0,0.00022191,2,"2025-10-01T11:30:56.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685286,1759318256710,-500.0,0.00022191,2,"2025-10-01T11:30:56.710",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685287,1759318256720,-500.0,0.00022191,2,"2025-10-01T11:30:56.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685288,1759318256729,-542.25,0.00022191,2,"2025-10-01T11:30:56.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685289,1759318256745,-2330.26,0.00022191,2,"2025-10-01T11:30:56.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685290,1759318256754,-908.17,0.00022191,2,"2025-10-01T11:30:56.754",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685291,1759318256764,-883.05,0.00022191,2,"2025-10-01T11:30:56.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685292,1759318256777,-2291.28,0.00022191,2,"2025-10-01T11:30:56.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685293,1759318256787,-500.0,0.00022191,2,"2025-10-01T11:30:56.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685294,1759318256796,-500.0,0.00022191,2,"2025-10-01T11:30:56.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685295,1759318256807,-500.0,0.00022191,2,"2025-10-01T11:30:56.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685296,1759318256817,-500.0,0.00022191,2,"2025-10-01T11:30:56.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685297,1759318256826,-500.0,0.00022191,2,"2025-10-01T11:30:56.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685298,1759318256836,-500.0,0.00022191,2,"2025-10-01T11:30:56.836",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685299,1759318256848,-500.0,0.00022191,2,"2025-10-01T11:30:56.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685300,1759318256857,-500.0,0.00022191,2,"2025-10-01T11:30:56.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685301,1759318256866,-500.0,0.00022191,2,"2025-10-01T11:30:56.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685302,1759318256875,-608.79,0.00022191,2,"2025-10-01T11:30:56.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685303,1759318256884,-899.39,0.00022191,2,"2025-10-01T11:30:56.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685304,1759318256894,-500.0,0.00022191,2,"2025-10-01T11:30:56.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685305,1759318256903,-500.0,0.00022191,2,"2025-10-01T11:30:56.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685306,1759318256912,-1122.01,0.00022191,2,"2025-10-01T11:30:56.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685307,1759318256922,-692.34,0.00022191,2,"2025-10-01T11:30:56.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685308,1759318256931,-672.48,0.00022191,2,"2025-10-01T11:30:56.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685309,1759318256940,-500.0,0.00022191,2,"2025-10-01T11:30:56.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685310,1759318256949,-677.66,0.00022191,2,"2025-10-01T11:30:56.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685311,1759318256960,-500.0,0.00022191,2,"2025-10-01T11:30:56.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685312,1759318256970,-579.13,0.00022191,2,"2025-10-01T11:30:56.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685313,1759318256979,-500.0,0.00022191,2,"2025-10-01T11:30:56.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685314,1759318256988,-500.0,0.00022191,2,"2025-10-01T11:30:56.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685315,1759318256998,-500.0,0.00022191,2,"2025-10-01T11:30:56.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685316,1759318257007,-500.0,0.00022191,2,"2025-10-01T11:30:57.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685317,1759318257016,-500.0,0.00022191,2,"2025-10-01T11:30:57.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685318,1759318257025,-500.0,0.00022191,2,"2025-10-01T11:30:57.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685319,1759318257035,-814.42,0.00022191,2,"2025-10-01T11:30:57.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685320,1759318257044,-500.0,0.00022191,2,"2025-10-01T11:30:57.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685321,1759318257053,-500.0,0.00022191,2,"2025-10-01T11:30:57.053",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685322,1759318257062,-500.0,0.00022191,2,"2025-10-01T11:30:57.062",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685323,1759318257071,-1734.4,0.00022191,2,"2025-10-01T11:30:57.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685324,1759318257081,-1734.4,0.00022191,2,"2025-10-01T11:30:57.081",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685325,1759318257090,-500.0,0.00022191,2,"2025-10-01T11:30:57.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685326,1759318257099,-512.22992291,0.00022191,2,"2025-10-01T11:30:57.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685327,1759318257108,-500.0,0.00022191,2,"2025-10-01T11:30:57.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685328,1759318257117,-500.0,0.00022191,2,"2025-10-01T11:30:57.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685329,1759318257127,-570.57,0.00022191,2,"2025-10-01T11:30:57.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685330,1759318257136,-520.39,0.00022191,2,"2025-10-01T11:30:57.136",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685331,1759318257145,-500.0,0.00022191,2,"2025-10-01T11:30:57.145",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685332,1759318257155,-500.0,0.00022191,2,"2025-10-01T11:30:57.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685333,1759318257164,-500.0,0.00022191,2,"2025-10-01T11:30:57.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685334,1759318257174,-500.0,0.00022191,2,"2025-10-01T11:30:57.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685335,1759318257184,-500.0,0.00022191,2,"2025-10-01T11:30:57.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685336,1759318257193,-500.0,0.00022191,2,"2025-10-01T11:30:57.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685337,1759318257202,-500.0,0.00022191,2,"2025-10-01T11:30:57.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685338,1759318257212,-500.0,0.00022191,2,"2025-10-01T11:30:57.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685339,1759318257222,-500.0,0.00022191,2,"2025-10-01T11:30:57.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685340,1759318257231,-2112.03,0.00022191,2,"2025-10-01T11:30:57.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685341,1759318257240,-454.44683655,0.00022191,2,"2025-10-01T11:30:57.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685342,1759318257249,-380.91140343,0.00022191,2,"2025-10-01T11:30:57.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685343,1759318257259,-500.0,0.00022191,2,"2025-10-01T11:30:57.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685344,1759318257268,-375.61979663,0.00022191,2,"2025-10-01T11:30:57.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685345,1759318257277,-500.0,0.00022191,2,"2025-10-01T11:30:57.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685346,1759318257286,-500.0,0.00022191,2,"2025-10-01T11:30:57.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685347,1759318257295,-500.0,0.00022191,2,"2025-10-01T11:30:57.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685348,1759318257305,-500.0,0.00022191,2,"2025-10-01T11:30:57.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685349,1759318257314,-500.0,0.00022191,2,"2025-10-01T11:30:57.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685350,1759318257323,-662.1,0.00022191,2,"2025-10-01T11:30:57.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685351,1759318257333,-500.0,0.00022191,2,"2025-10-01T11:30:57.333",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685352,1759318257342,-500.0,0.00022191,2,"2025-10-01T11:30:57.342",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685353,1759318257351,-500.0,0.00022191,2,"2025-10-01T11:30:57.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685354,1759318257361,-500.0,0.00022191,2,"2025-10-01T11:30:57.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685355,1759318257370,-1441.18,0.00022191,2,"2025-10-01T11:30:57.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685356,1759318257379,-500.0,0.00022191,2,"2025-10-01T11:30:57.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685357,1759318257389,-500.0,0.00022191,2,"2025-10-01T11:30:57.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685358,1759318257398,-500.0,0.00022191,2,"2025-10-01T11:30:57.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685359,1759318257407,-500.0,0.00022191,2,"2025-10-01T11:30:57.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685360,1759318257417,-167.51351996,0.00022191,2,"2025-10-01T11:30:57.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685361,1759318257426,-500.0,0.00022191,2,"2025-10-01T11:30:57.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685362,1759318257436,-500.0,0.00022191,2,"2025-10-01T11:30:57.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685363,1759318257445,-500.0,0.00022191,2,"2025-10-01T11:30:57.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685364,1759318257454,-2243.63,0.00022191,2,"2025-10-01T11:30:57.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685365,1759318257463,-500.0,0.00022191,2,"2025-10-01T11:30:57.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685366,1759318257472,-500.0,0.00022191,2,"2025-10-01T11:30:57.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685367,1759318257481,-500.0,0.00022191,2,"2025-10-01T11:30:57.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685368,1759318257491,-500.0,0.00022191,2,"2025-10-01T11:30:57.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685369,1759318257500,-712.46,0.00022191,2,"2025-10-01T11:30:57.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685370,1759318257509,-500.0,0.00022191,2,"2025-10-01T11:30:57.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685371,1759318257519,-172.088584,0.00022191,2,"2025-10-01T11:30:57.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685372,1759318257528,-500.0,0.00022191,2,"2025-10-01T11:30:57.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685373,1759318257537,-500.0,0.00022191,2,"2025-10-01T11:30:57.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685374,1759318257547,-5388.95684,0.00022191,2,"2025-10-01T11:30:57.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685375,1759318257556,-500.0,0.00022191,2,"2025-10-01T11:30:57.556",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685376,1759318257566,-3006.026575,0.00022191,2,"2025-10-01T11:30:57.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685377,1759318257575,-500.0,0.00022191,2,"2025-10-01T11:30:57.575",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685378,1759318257584,-500.0,0.00022191,2,"2025-10-01T11:30:57.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685379,1759318257594,-500.0,0.00022191,2,"2025-10-01T11:30:57.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685380,1759318257603,-500.0,0.00022191,2,"2025-10-01T11:30:57.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685381,1759318257613,-500.0,0.00022191,2,"2025-10-01T11:30:57.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685382,1759318257621,-500.0,0.00022191,2,"2025-10-01T11:30:57.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685383,1759318257631,-207.82546807,0.00022191,2,"2025-10-01T11:30:57.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685384,1759318258451,-292.17453193,0.00022191,2,"2025-10-01T11:30:58.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685385,1759318258463,-863.52546807,0.00022191,2,"2025-10-01T11:30:58.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685386,1759318259925,-3736.18,0.00021917,2,"2025-10-01T11:30:59.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685387,1759318259937,-151.0,0.00021917,2,"2025-10-01T11:30:59.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685388,1759318259949,-566.81,0.00021917,2,"2025-10-01T11:30:59.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685389,1759318259961,-244.924846,0.00021917,2,"2025-10-01T11:30:59.961",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685390,1759318259973,-4659.52437793,0.00022191,2,"2025-10-01T11:30:59.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685391,1759318259984,-706.01,0.00022191,2,"2025-10-01T11:30:59.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685392,1759318259996,-500.0,0.00022191,2,"2025-10-01T11:30:59.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685393,1759318260008,-500.0,0.00022191,2,"2025-10-01T11:31:00.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685394,1759318260021,-500.0,0.00022191,2,"2025-10-01T11:31:00.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685396,1759318260036,-405.82605447,0.00022191,2,"2025-10-01T11:31:00.036",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685397,1759318260048,-500.0,0.00022191,2,"2025-10-01T11:31:00.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685398,1759318260060,-706.11,0.00022191,2,"2025-10-01T11:31:00.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685399,1759318260072,-525.64,0.00022191,2,"2025-10-01T11:31:00.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685400,1759318260084,-912.73,0.00022191,2,"2025-10-01T11:31:00.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685401,1759318260097,-500.0,0.00022191,2,"2025-10-01T11:31:00.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685402,1759318260109,-500.0,0.00022191,2,"2025-10-01T11:31:00.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685403,1759318260121,-500.0,0.00022191,2,"2025-10-01T11:31:00.121",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685404,1759318260133,-508.57,0.00022191,2,"2025-10-01T11:31:00.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685405,1759318260144,-500.0,0.00022191,2,"2025-10-01T11:31:00.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685406,1759318260158,-500.0,0.00022191,2,"2025-10-01T11:31:00.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685407,1759318260169,-500.0,0.00022191,2,"2025-10-01T11:31:00.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685408,1759318260181,-782.37,0.00022191,2,"2025-10-01T11:31:00.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685409,1759318260193,-500.0,0.00022191,2,"2025-10-01T11:31:00.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685410,1759318260205,-500.0,0.00022191,2,"2025-10-01T11:31:00.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685411,1759318260217,-1002.1,0.00022191,2,"2025-10-01T11:31:00.217",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685412,1759318260229,-1284.18,0.00022191,2,"2025-10-01T11:31:00.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685413,1759318260240,-713.3,0.00022191,2,"2025-10-01T11:31:00.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685414,1759318260254,-733.41,0.00022191,2,"2025-10-01T11:31:00.254",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685415,1759318260266,-500.0,0.00022191,2,"2025-10-01T11:31:00.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685416,1759318260278,-1384.31,0.00022191,2,"2025-10-01T11:31:00.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685417,1759318260289,-772.53,0.00022191,2,"2025-10-01T11:31:00.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685418,1759318260302,-515.46,0.00022191,2,"2025-10-01T11:31:00.302",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685419,1759318260314,-500.0,0.00022191,2,"2025-10-01T11:31:00.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685420,1759318260327,-564.54,0.00022191,2,"2025-10-01T11:31:00.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685421,1759318260339,-1013.21,0.00022191,2,"2025-10-01T11:31:00.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685422,1759318260351,-500.0,0.00022191,2,"2025-10-01T11:31:00.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685423,1759318260363,-500.0,0.00022191,2,"2025-10-01T11:31:00.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685424,1759318260375,-624.09,0.00022191,2,"2025-10-01T11:31:00.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685425,1759318260387,-500.0,0.00022191,2,"2025-10-01T11:31:00.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685426,1759318260399,-518.34,0.00022191,2,"2025-10-01T11:31:00.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685427,1759318260410,-755.04,0.00022191,2,"2025-10-01T11:31:00.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685428,1759318260423,-500.0,0.00022191,2,"2025-10-01T11:31:00.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685429,1759318260435,-500.0,0.00022191,2,"2025-10-01T11:31:00.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685430,1759318260447,-500.0,0.00022191,2,"2025-10-01T11:31:00.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685431,1759318260459,-709.78,0.00022191,2,"2025-10-01T11:31:00.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685432,1759318260471,-500.0,0.00022191,2,"2025-10-01T11:31:00.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685433,1759318260484,-1189.67,0.00022191,2,"2025-10-01T11:31:00.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685434,1759318260496,-500.0,0.00022191,2,"2025-10-01T11:31:00.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685435,1759318260508,-603.93220626,0.00022191,2,"2025-10-01T11:31:00.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685436,1759318260520,-500.0,0.00022191,2,"2025-10-01T11:31:00.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685437,1759318260532,-994.01,0.00022191,2,"2025-10-01T11:31:00.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685438,1759318260545,-500.0,0.00022191,2,"2025-10-01T11:31:00.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685439,1759318260557,-500.0,0.00022191,2,"2025-10-01T11:31:00.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685440,1759318260570,-538.23,0.00022191,2,"2025-10-01T11:31:00.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685441,1759318260587,-500.0,0.00022191,2,"2025-10-01T11:31:00.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685442,1759318260599,-603.34,0.00022191,2,"2025-10-01T11:31:00.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685443,1759318260611,-500.0,0.00022191,2,"2025-10-01T11:31:00.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685444,1759318260623,-1708.78,0.00022191,2,"2025-10-01T11:31:00.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685445,1759318260635,-735.92,0.00022191,2,"2025-10-01T11:31:00.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685446,1759318260650,-500.0,0.00022191,2,"2025-10-01T11:31:00.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685447,1759318260662,-500.0,0.00022191,2,"2025-10-01T11:31:00.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685448,1759318260675,-500.0,0.00022191,2,"2025-10-01T11:31:00.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685449,1759318260687,-696.73,0.00022191,2,"2025-10-01T11:31:00.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685450,1759318260699,-615.66,0.00022191,2,"2025-10-01T11:31:00.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685451,1759318260711,-500.0,0.00022191,2,"2025-10-01T11:31:00.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685452,1759318260722,-682.76,0.00022191,2,"2025-10-01T11:31:00.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685453,1759318260734,-727.15,0.00022191,2,"2025-10-01T11:31:00.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685454,1759318260745,-598.24,0.00022191,2,"2025-10-01T11:31:00.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685455,1759318260758,-500.0,0.00022191,2,"2025-10-01T11:31:00.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685456,1759318260772,-500.0,0.00022191,2,"2025-10-01T11:31:00.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685457,1759318260784,-1327.41,0.00022191,2,"2025-10-01T11:31:00.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685458,1759318260795,-630.07,0.00022191,2,"2025-10-01T11:31:00.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685459,1759318260808,-797.8,0.00022191,2,"2025-10-01T11:31:00.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685460,1759318260819,-500.0,0.00022191,2,"2025-10-01T11:31:00.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685461,1759318260831,-500.0,0.00022191,2,"2025-10-01T11:31:00.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685462,1759318260843,-940.59,0.00022191,2,"2025-10-01T11:31:00.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685463,1759318260854,-627.2,0.00022191,2,"2025-10-01T11:31:00.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685464,1759318260866,-500.0,0.00022191,2,"2025-10-01T11:31:00.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685465,1759318260878,-500.0,0.00022191,2,"2025-10-01T11:31:00.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685466,1759318260889,-500.0,0.00022191,2,"2025-10-01T11:31:00.889",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685467,1759318260901,-938.74,0.00022191,2,"2025-10-01T11:31:00.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685468,1759318260913,-500.0,0.00022191,2,"2025-10-01T11:31:00.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685469,1759318260926,-1459.36,0.00022191,2,"2025-10-01T11:31:00.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685470,1759318260938,-633.98,0.00022191,2,"2025-10-01T11:31:00.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685471,1759318260949,-500.0,0.00022191,2,"2025-10-01T11:31:00.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685472,1759318260961,-500.0,0.00022191,2,"2025-10-01T11:31:00.961",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685473,1759318260973,-2119.06,0.00022191,2,"2025-10-01T11:31:00.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685474,1759318260984,-500.0,0.00022191,2,"2025-10-01T11:31:00.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685475,1759318260996,-2643.28,0.00022191,2,"2025-10-01T11:31:00.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685476,1759318261008,-500.0,0.00022191,2,"2025-10-01T11:31:01.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685477,1759318261020,-500.0,0.00022191,2,"2025-10-01T11:31:01.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685478,1759318261032,-2841.12,0.00022191,2,"2025-10-01T11:31:01.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685479,1759318261046,-500.0,0.00022191,2,"2025-10-01T11:31:01.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685480,1759318261058,-500.0,0.00022191,2,"2025-10-01T11:31:01.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685481,1759318261070,-500.0,0.00022191,2,"2025-10-01T11:31:01.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685482,1759318261082,-500.0,0.00022191,2,"2025-10-01T11:31:01.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685483,1759318261094,-500.0,0.00022191,2,"2025-10-01T11:31:01.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685484,1759318261105,-500.0,0.00022191,2,"2025-10-01T11:31:01.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685485,1759318261116,-500.0,0.00022191,2,"2025-10-01T11:31:01.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685486,1759318261128,-500.0,0.00022191,2,"2025-10-01T11:31:01.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685487,1759318261139,-200.06441536,0.00022191,2,"2025-10-01T11:31:01.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685488,1759318261150,-500.0,0.00022191,2,"2025-10-01T11:31:01.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685489,1759318261161,-500.0,0.00022191,2,"2025-10-01T11:31:01.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685490,1759318261173,-500.0,0.00022191,2,"2025-10-01T11:31:01.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685491,1759318261185,-500.0,0.00022191,2,"2025-10-01T11:31:01.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685492,1759318261197,-500.0,0.00022191,2,"2025-10-01T11:31:01.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685493,1759318261209,-500.0,0.00022191,2,"2025-10-01T11:31:01.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685494,1759318261220,-663.86,0.00022191,2,"2025-10-01T11:31:01.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685495,1759318261230,-500.0,0.00022191,2,"2025-10-01T11:31:01.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685496,1759318261241,-752.15,0.00022191,2,"2025-10-01T11:31:01.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685497,1759318261251,-659.45,0.00022191,2,"2025-10-01T11:31:01.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685498,1759318261260,-500.0,0.00022191,2,"2025-10-01T11:31:01.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685499,1759318261269,-655.93,0.00022191,2,"2025-10-01T11:31:01.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685500,1759318261278,-500.0,0.00022191,2,"2025-10-01T11:31:01.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685501,1759318261289,-500.0,0.00022191,2,"2025-10-01T11:31:01.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685502,1759318261298,-278.00573422,0.00022191,2,"2025-10-01T11:31:01.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685503,1759318261307,-743.44,0.00022191,2,"2025-10-01T11:31:01.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685504,1759318261316,-500.0,0.00022191,2,"2025-10-01T11:31:01.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685505,1759318261326,-1013.95,0.00022191,2,"2025-10-01T11:31:01.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685506,1759318261335,-500.0,0.00022191,2,"2025-10-01T11:31:01.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685507,1759318261345,-500.0,0.00022191,2,"2025-10-01T11:31:01.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685508,1759318261355,-500.0,0.00022191,2,"2025-10-01T11:31:01.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685509,1759318261364,-500.0,0.00022191,2,"2025-10-01T11:31:01.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685510,1759318261373,-500.0,0.00022191,2,"2025-10-01T11:31:01.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685511,1759318261382,-500.0,0.00022191,2,"2025-10-01T11:31:01.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685512,1759318261392,-500.0,0.00022191,2,"2025-10-01T11:31:01.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685513,1759318261401,-500.0,0.00022191,2,"2025-10-01T11:31:01.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685514,1759318261410,-557.55,0.00022191,2,"2025-10-01T11:31:01.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685515,1759318261420,-500.0,0.00022191,2,"2025-10-01T11:31:01.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685516,1759318261429,-523.59,0.00022191,2,"2025-10-01T11:31:01.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685517,1759318261439,-714.54,0.00022191,2,"2025-10-01T11:31:01.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685518,1759318261449,-500.0,0.00022191,2,"2025-10-01T11:31:01.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685519,1759318261458,-500.0,0.00022191,2,"2025-10-01T11:31:01.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685520,1759318261468,-500.0,0.00022191,2,"2025-10-01T11:31:01.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685521,1759318261478,-1146.08,0.00022191,2,"2025-10-01T11:31:01.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685522,1759318261488,-1837.04,0.00022191,2,"2025-10-01T11:31:01.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685523,1759318261497,-761.57,0.00022191,2,"2025-10-01T11:31:01.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685524,1759318261507,-500.0,0.00022191,2,"2025-10-01T11:31:01.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685525,1759318261516,-500.0,0.00022191,2,"2025-10-01T11:31:01.516",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685526,1759318261525,-500.0,0.00022191,2,"2025-10-01T11:31:01.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685527,1759318261539,-500.0,0.00022191,2,"2025-10-01T11:31:01.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685528,1759318261554,-500.0,0.00022191,2,"2025-10-01T11:31:01.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685529,1759318261574,-204.5962458,0.00022191,2,"2025-10-01T11:31:01.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685530,1759318261584,-267.53611334,0.00022191,2,"2025-10-01T11:31:01.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685531,1759318261594,-500.0,0.00022191,2,"2025-10-01T11:31:01.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685532,1759318261604,-859.29,0.00022191,2,"2025-10-01T11:31:01.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685533,1759318261614,-500.0,0.00022191,2,"2025-10-01T11:31:01.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685534,1759318261624,-500.0,0.00022191,2,"2025-10-01T11:31:01.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685535,1759318261634,-500.0,0.00022191,2,"2025-10-01T11:31:01.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685536,1759318261643,-500.0,0.00022191,2,"2025-10-01T11:31:01.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685537,1759318261652,-500.0,0.00022191,2,"2025-10-01T11:31:01.652",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685538,1759318261662,-1150.73,0.00022191,2,"2025-10-01T11:31:01.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685539,1759318261672,-707.32,0.00022191,2,"2025-10-01T11:31:01.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685540,1759318261682,-500.0,0.00022191,2,"2025-10-01T11:31:01.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685541,1759318261692,-624.85,0.00022191,2,"2025-10-01T11:31:01.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685542,1759318261701,-468.52005137,0.00022191,2,"2025-10-01T11:31:01.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685543,1759318261711,-1033.59,0.00022191,2,"2025-10-01T11:31:01.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685544,1759318261720,-1633.54,0.00022191,2,"2025-10-01T11:31:01.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685545,1759318261730,-500.0,0.00022191,2,"2025-10-01T11:31:01.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685546,1759318261739,-1419.35,0.00022191,2,"2025-10-01T11:31:01.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685547,1759318261749,-1702.35,0.00022191,2,"2025-10-01T11:31:01.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685548,1759318261759,-500.0,0.00022191,2,"2025-10-01T11:31:01.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685549,1759318261772,-1065.94,0.00022191,2,"2025-10-01T11:31:01.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685550,1759318261781,-500.0,0.00022191,2,"2025-10-01T11:31:01.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685551,1759318261790,-166.78286138,0.00022191,2,"2025-10-01T11:31:01.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685552,1759318261801,-500.0,0.00022191,2,"2025-10-01T11:31:01.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685553,1759318261810,-500.0,0.00022191,2,"2025-10-01T11:31:01.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685554,1759318261820,-513.07,0.00022191,2,"2025-10-01T11:31:01.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685555,1759318261829,-500.0,0.00022191,2,"2025-10-01T11:31:01.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685556,1759318261839,-2249.68,0.00022191,2,"2025-10-01T11:31:01.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685557,1759318261849,-500.0,0.00022191,2,"2025-10-01T11:31:01.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685558,1759318261858,-500.0,0.00022191,2,"2025-10-01T11:31:01.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685559,1759318261867,-601.17,0.00022191,2,"2025-10-01T11:31:01.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685560,1759318261877,-1464.01,0.00022191,2,"2025-10-01T11:31:01.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685561,1759318261888,-907.41,0.00022191,2,"2025-10-01T11:31:01.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685562,1759318261897,-3074.58,0.00022191,2,"2025-10-01T11:31:01.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685563,1759318261906,-563.38,0.00022191,2,"2025-10-01T11:31:01.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685564,1759318261916,-1681.18,0.00022191,2,"2025-10-01T11:31:01.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685565,1759318261925,-500.0,0.00022191,2,"2025-10-01T11:31:01.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685566,1759318261934,-500.0,0.00022191,2,"2025-10-01T11:31:01.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685567,1759318261943,-666.02,0.00022191,2,"2025-10-01T11:31:01.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685568,1759318261952,-500.0,0.00022191,2,"2025-10-01T11:31:01.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685569,1759318261962,-531.15,0.00022191,2,"2025-10-01T11:31:01.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685570,1759318261971,-3287.32,0.00022191,2,"2025-10-01T11:31:01.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685571,1759318262848,-595.93,0.00022191,2,"2025-10-01T11:31:02.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685572,1759318262867,-1090.46,0.00022191,2,"2025-10-01T11:31:02.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685573,1759318262899,-500.0,0.00022191,2,"2025-10-01T11:31:02.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685574,1759318262921,-500.0,0.00022191,2,"2025-10-01T11:31:02.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685575,1759318262945,-845.06,0.00022191,2,"2025-10-01T11:31:02.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685576,1759318262959,-500.0,0.00022191,2,"2025-10-01T11:31:02.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685577,1759318262970,-663.16,0.00022191,2,"2025-10-01T11:31:02.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685578,1759318262979,-500.0,0.00022191,2,"2025-10-01T11:31:02.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685579,1759318262988,-2422.42,0.00022191,2,"2025-10-01T11:31:02.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685580,1759318262998,-647.83,0.00022191,2,"2025-10-01T11:31:02.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685581,1759318263007,-500.0,0.00022191,2,"2025-10-01T11:31:03.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685582,1759318263016,-500.0,0.00022191,2,"2025-10-01T11:31:03.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685583,1759318263025,-500.0,0.00022191,2,"2025-10-01T11:31:03.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685584,1759318263034,-500.0,0.00022191,2,"2025-10-01T11:31:03.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685585,1759318263043,-2663.24,0.00022191,2,"2025-10-01T11:31:03.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685586,1759318263054,-500.0,0.00022191,2,"2025-10-01T11:31:03.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685587,1759318263064,-1364.4,0.00022191,2,"2025-10-01T11:31:03.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685588,1759318263075,-2107.35,0.00022191,2,"2025-10-01T11:31:03.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685589,1759318263084,-1219.87,0.00022191,2,"2025-10-01T11:31:03.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685590,1759318263093,-579.16,0.00022191,2,"2025-10-01T11:31:03.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685591,1759318263102,-500.0,0.00022191,2,"2025-10-01T11:31:03.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685592,1759318263115,-500.0,0.00022191,2,"2025-10-01T11:31:03.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685593,1759318263125,-618.49,0.00022191,2,"2025-10-01T11:31:03.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685594,1759318263134,-584.09,0.00022191,2,"2025-10-01T11:31:03.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685595,1759318263143,-2393.65,0.00022191,2,"2025-10-01T11:31:03.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685596,1759318263152,-500.0,0.00022191,2,"2025-10-01T11:31:03.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685597,1759318263161,-1446.28,0.00022191,2,"2025-10-01T11:31:03.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685598,1759318263170,-1903.98,0.00022191,2,"2025-10-01T11:31:03.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685599,1759318263180,-1805.51,0.00022191,2,"2025-10-01T11:31:03.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685600,1759318263190,-1644.47,0.00022191,2,"2025-10-01T11:31:03.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685601,1759318263200,-500.0,0.00022191,2,"2025-10-01T11:31:03.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685602,1759318263210,-541.65,0.00022191,2,"2025-10-01T11:31:03.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685603,1759318263219,-500.0,0.00022191,2,"2025-10-01T11:31:03.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685604,1759318263228,-500.0,0.00022191,2,"2025-10-01T11:31:03.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685605,1759318263237,-3732.83,0.00022191,2,"2025-10-01T11:31:03.237",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685606,1759318263246,-500.0,0.00022191,2,"2025-10-01T11:31:03.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685607,1759318263255,-2357.35,0.00022191,2,"2025-10-01T11:31:03.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685608,1759318263264,-2147.62,0.00022191,2,"2025-10-01T11:31:03.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685609,1759318263273,-4135.34,0.00022191,2,"2025-10-01T11:31:03.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685610,1759318263282,-500.0,0.00022191,2,"2025-10-01T11:31:03.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685611,1759318263292,-500.0,0.00022191,2,"2025-10-01T11:31:03.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685612,1759318263301,-500.0,0.00022191,2,"2025-10-01T11:31:03.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685613,1759318263311,-3101.97,0.00022191,2,"2025-10-01T11:31:03.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685614,1759318263320,-941.02,0.00022191,2,"2025-10-01T11:31:03.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685615,1759318263329,-500.0,0.00022191,2,"2025-10-01T11:31:03.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685616,1759318263339,-3254.59,0.00022191,2,"2025-10-01T11:31:03.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685617,1759318263348,-2391.09,0.00022191,2,"2025-10-01T11:31:03.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685618,1759318263358,-1514.2,0.00022191,2,"2025-10-01T11:31:03.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685619,1759318263368,-500.0,0.00022191,2,"2025-10-01T11:31:03.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685620,1759318263377,-770.79,0.00022191,2,"2025-10-01T11:31:03.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685621,1759318263388,-500.0,0.00022191,2,"2025-10-01T11:31:03.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685622,1759318263398,-962.28,0.00022191,2,"2025-10-01T11:31:03.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685623,1759318263408,-681.62,0.00022191,2,"2025-10-01T11:31:03.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685624,1759318263417,-500.0,0.00022191,2,"2025-10-01T11:31:03.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685625,1759318263428,-1159.88,0.00022191,2,"2025-10-01T11:31:03.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685626,1759318263438,-500.0,0.00022191,2,"2025-10-01T11:31:03.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685627,1759318263448,-500.0,0.00022191,2,"2025-10-01T11:31:03.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685628,1759318263457,-2067.68,0.00022191,2,"2025-10-01T11:31:03.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685629,1759318263468,-1378.05,0.00022191,2,"2025-10-01T11:31:03.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685630,1759318263479,-500.0,0.00022191,2,"2025-10-01T11:31:03.479",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685631,1759318263488,-656.68,0.00022191,2,"2025-10-01T11:31:03.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685632,1759318263498,-2963.7,0.00022191,2,"2025-10-01T11:31:03.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685633,1759318263509,-500.0,0.00022191,2,"2025-10-01T11:31:03.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685634,1759318263518,-710.7,0.00022191,2,"2025-10-01T11:31:03.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685635,1759318263529,-500.0,0.00022191,2,"2025-10-01T11:31:03.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685636,1759318263539,-3612.14,0.00022191,2,"2025-10-01T11:31:03.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685637,1759318263550,-500.0,0.00022191,2,"2025-10-01T11:31:03.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685638,1759318263561,-3248.18,0.00022191,2,"2025-10-01T11:31:03.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685639,1759318263571,-608.62,0.00022191,2,"2025-10-01T11:31:03.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685640,1759318263581,-728.03,0.00022191,2,"2025-10-01T11:31:03.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685641,1759318263591,-500.0,0.00022191,2,"2025-10-01T11:31:03.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685642,1759318263601,-1191.17,0.00022191,2,"2025-10-01T11:31:03.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685643,1759318263611,-500.0,0.00022191,2,"2025-10-01T11:31:03.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685644,1759318263620,-800.96,0.00022191,2,"2025-10-01T11:31:03.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685645,1759318263630,-500.0,0.00022191,2,"2025-10-01T11:31:03.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685646,1759318263640,-3532.24,0.00022191,2,"2025-10-01T11:31:03.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685647,1759318263649,-2500.69,0.00022191,2,"2025-10-01T11:31:03.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685648,1759318263659,-1636.7,0.00022191,2,"2025-10-01T11:31:03.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685649,1759318263668,-2443.41,0.00022191,2,"2025-10-01T11:31:03.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685650,1759318263677,-500.0,0.00022191,2,"2025-10-01T11:31:03.677",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685651,1759318263687,-417.0570942,0.00022191,2,"2025-10-01T11:31:03.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685652,1759318263697,-723.35,0.00022191,2,"2025-10-01T11:31:03.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685653,1759318263706,-500.0,0.00022191,2,"2025-10-01T11:31:03.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685654,1759318263715,-500.0,0.00022191,2,"2025-10-01T11:31:03.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685655,1759318263724,-500.0,0.00022191,2,"2025-10-01T11:31:03.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685656,1759318263737,-500.0,0.00022191,2,"2025-10-01T11:31:03.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685657,1759318263747,-2124.88,0.00022191,2,"2025-10-01T11:31:03.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685658,1759318263756,-1916.33,0.00022191,2,"2025-10-01T11:31:03.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685659,1759318263768,-538.36,0.00022191,2,"2025-10-01T11:31:03.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685660,1759318263779,-993.96,0.00022191,2,"2025-10-01T11:31:03.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685661,1759318263789,-3236.9,0.00022191,2,"2025-10-01T11:31:03.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685662,1759318263798,-500.0,0.00022191,2,"2025-10-01T11:31:03.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685663,1759318263810,-500.0,0.00022191,2,"2025-10-01T11:31:03.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685664,1759318263819,-1593.36,0.00022191,2,"2025-10-01T11:31:03.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685665,1759318263828,-3142.12,0.00022191,2,"2025-10-01T11:31:03.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685666,1759318263838,-500.0,0.00022191,2,"2025-10-01T11:31:03.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685667,1759318263850,-500.0,0.00022191,2,"2025-10-01T11:31:03.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685668,1759318263859,-500.0,0.00022191,2,"2025-10-01T11:31:03.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685669,1759318263868,-500.0,0.00022191,2,"2025-10-01T11:31:03.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685670,1759318263877,-500.0,0.00022191,2,"2025-10-01T11:31:03.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685671,1759318263887,-2050.53,0.00022191,2,"2025-10-01T11:31:03.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685672,1759318263896,-500.0,0.00022191,2,"2025-10-01T11:31:03.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685673,1759318263906,-500.0,0.00022191,2,"2025-10-01T11:31:03.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685674,1759318263916,-1132.84,0.00022191,2,"2025-10-01T11:31:03.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685675,1759318263926,-500.0,0.00022191,2,"2025-10-01T11:31:03.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685676,1759318263936,-500.0,0.00022191,2,"2025-10-01T11:31:03.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685677,1759318263945,-500.0,0.00022191,2,"2025-10-01T11:31:03.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685678,1759318263954,-643.49,0.00022191,2,"2025-10-01T11:31:03.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685679,1759318263964,-500.0,0.00022191,2,"2025-10-01T11:31:03.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685680,1759318263973,-500.0,0.00022191,2,"2025-10-01T11:31:03.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685681,1759318263983,-500.0,0.00022191,2,"2025-10-01T11:31:03.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685682,1759318263992,-500.0,0.00022191,2,"2025-10-01T11:31:03.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685683,1759318264002,-2403.04,0.00022191,2,"2025-10-01T11:31:04.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685684,1759318264011,-824.01,0.00022191,2,"2025-10-01T11:31:04.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685685,1759318264020,-500.0,0.00022191,2,"2025-10-01T11:31:04.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685686,1759318264030,-500.0,0.00022191,2,"2025-10-01T11:31:04.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685687,1759318264039,-500.0,0.00022191,2,"2025-10-01T11:31:04.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685688,1759318264049,-3512.45,0.00022191,2,"2025-10-01T11:31:04.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685689,1759318264059,-500.0,0.00022191,2,"2025-10-01T11:31:04.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685690,1759318264068,-2800.99,0.00022191,2,"2025-10-01T11:31:04.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685691,1759318264078,-500.0,0.00022191,2,"2025-10-01T11:31:04.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685692,1759318264087,-500.0,0.00022191,2,"2025-10-01T11:31:04.087",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685693,1759318264096,-681.91,0.00022191,2,"2025-10-01T11:31:04.096",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685694,1759318264106,-839.73,0.00022191,2,"2025-10-01T11:31:04.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685695,1759318264115,-1073.82,0.00022191,2,"2025-10-01T11:31:04.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685696,1759318264125,-801.63,0.00022191,2,"2025-10-01T11:31:04.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685697,1759318264134,-1935.03,0.00022191,2,"2025-10-01T11:31:04.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685698,1759318264144,-2976.65,0.00022191,2,"2025-10-01T11:31:04.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685699,1759318264153,-556.11,0.00022191,2,"2025-10-01T11:31:04.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685700,1759318264163,-1662.05,0.00022191,2,"2025-10-01T11:31:04.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685701,1759318264172,-522.14,0.00022191,2,"2025-10-01T11:31:04.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685702,1759318264182,-500.0,0.00022191,2,"2025-10-01T11:31:04.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685703,1759318264194,-500.0,0.00022191,2,"2025-10-01T11:31:04.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685704,1759318264203,-2204.69,0.00022191,2,"2025-10-01T11:31:04.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685705,1759318264212,-500.0,0.00022191,2,"2025-10-01T11:31:04.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685706,1759318264222,-1486.33,0.00022191,2,"2025-10-01T11:31:04.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685707,1759318264231,-2224.55,0.00022191,2,"2025-10-01T11:31:04.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685708,1759318264240,-551.8,0.00022191,2,"2025-10-01T11:31:04.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685709,1759318264249,-244.59785407,0.00022191,2,"2025-10-01T11:31:04.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685710,1759318264258,-2883.77,0.00022191,2,"2025-10-01T11:31:04.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685711,1759318264269,-500.0,0.00022191,2,"2025-10-01T11:31:04.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685712,1759318264278,-500.0,0.00022191,2,"2025-10-01T11:31:04.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685713,1759318264288,-500.0,0.00022191,2,"2025-10-01T11:31:04.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685714,1759318264297,-818.65,0.00022191,2,"2025-10-01T11:31:04.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685715,1759318264307,-500.0,0.00022191,2,"2025-10-01T11:31:04.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685716,1759318264316,-1355.36,0.00022191,2,"2025-10-01T11:31:04.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685717,1759318264326,-3470.71,0.00022191,2,"2025-10-01T11:31:04.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685718,1759318264335,-1173.63,0.00022191,2,"2025-10-01T11:31:04.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685719,1759318264345,-1307.25,0.00022191,2,"2025-10-01T11:31:04.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685720,1759318264354,-548.03,0.00022191,2,"2025-10-01T11:31:04.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685721,1759318264364,-500.0,0.00022191,2,"2025-10-01T11:31:04.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685722,1759318264373,-1805.48,0.00022191,2,"2025-10-01T11:31:04.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685723,1759318264383,-2255.79,0.00022191,2,"2025-10-01T11:31:04.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685724,1759318264392,-500.0,0.00022191,2,"2025-10-01T11:31:04.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685725,1759318264401,-2282.67,0.00022191,2,"2025-10-01T11:31:04.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685726,1759318264411,-1465.08,0.00022191,2,"2025-10-01T11:31:04.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685727,1759318264420,-1720.52,0.00022191,2,"2025-10-01T11:31:04.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685728,1759318264430,-500.0,0.00022191,2,"2025-10-01T11:31:04.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685729,1759318264439,-500.0,0.00022191,2,"2025-10-01T11:31:04.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685730,1759318264449,-1827.48,0.00022191,2,"2025-10-01T11:31:04.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685731,1759318264459,-1042.27,0.00022191,2,"2025-10-01T11:31:04.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685732,1759318264468,-428.35806515,0.00022191,2,"2025-10-01T11:31:04.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685733,1759318264478,-1993.38,0.00022191,2,"2025-10-01T11:31:04.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685734,1759318264487,-1959.98,0.00022191,2,"2025-10-01T11:31:04.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685735,1759318264496,-2299.02,0.00022191,2,"2025-10-01T11:31:04.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685736,1759318264506,-603.9,0.00022191,2,"2025-10-01T11:31:04.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685737,1759318264515,-2400.92,0.00022191,2,"2025-10-01T11:31:04.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685738,1759318264524,-1775.5,0.00022191,2,"2025-10-01T11:31:04.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685739,1759318264534,-500.0,0.00022191,2,"2025-10-01T11:31:04.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685740,1759318264543,-500.0,0.00022191,2,"2025-10-01T11:31:04.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685741,1759318264553,-500.0,0.00022191,2,"2025-10-01T11:31:04.553",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685742,1759318264563,-500.0,0.00022191,2,"2025-10-01T11:31:04.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685743,1759318264572,-1190.19,0.00022191,2,"2025-10-01T11:31:04.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685744,1759318264581,-764.15,0.00022191,2,"2025-10-01T11:31:04.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685745,1759318264591,-2672.07,0.00022191,2,"2025-10-01T11:31:04.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685746,1759318264600,-2607.08,0.00022191,2,"2025-10-01T11:31:04.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685747,1759318264611,-3315.74,0.00022191,2,"2025-10-01T11:31:04.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685748,1759318264621,-500.0,0.00022191,2,"2025-10-01T11:31:04.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685749,1759318264633,-2394.04,0.00022191,2,"2025-10-01T11:31:04.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685750,1759318264644,-723.17,0.00022191,2,"2025-10-01T11:31:04.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685751,1759318264654,-740.89,0.00022191,2,"2025-10-01T11:31:04.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685752,1759318264664,-545.65,0.00022191,2,"2025-10-01T11:31:04.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685753,1759318264674,-500.0,0.00022191,2,"2025-10-01T11:31:04.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685754,1759318264683,-500.0,0.00022191,2,"2025-10-01T11:31:04.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685755,1759318264692,-811.22,0.00022191,2,"2025-10-01T11:31:04.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685756,1759318264702,-500.0,0.00022191,2,"2025-10-01T11:31:04.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685757,1759318264711,-2463.11,0.00022191,2,"2025-10-01T11:31:04.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685758,1759318264721,-2985.27,0.00022191,2,"2025-10-01T11:31:04.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685759,1759318264731,-500.0,0.00022191,2,"2025-10-01T11:31:04.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685760,1759318264740,-500.0,0.00022191,2,"2025-10-01T11:31:04.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685761,1759318264751,-2160.59,0.00022191,2,"2025-10-01T11:31:04.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685762,1759318264760,-1972.94,0.00022191,2,"2025-10-01T11:31:04.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685763,1759318264774,-500.0,0.00022191,2,"2025-10-01T11:31:04.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685764,1759318264783,-500.0,0.00022191,2,"2025-10-01T11:31:04.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685765,1759318264793,-3137.03,0.00022191,2,"2025-10-01T11:31:04.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685766,1759318264802,-1138.69,0.00022191,2,"2025-10-01T11:31:04.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685767,1759318264812,-613.26,0.00022191,2,"2025-10-01T11:31:04.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685768,1759318264822,-500.0,0.00022191,2,"2025-10-01T11:31:04.822",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685769,1759318264831,-500.0,0.00022191,2,"2025-10-01T11:31:04.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685770,1759318264840,-500.0,0.00022191,2,"2025-10-01T11:31:04.840",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685771,1759318264851,-570.27,0.00022191,2,"2025-10-01T11:31:04.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685772,1759318264862,-500.0,0.00022191,2,"2025-10-01T11:31:04.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685773,1759318264885,-759.26,0.00022191,2,"2025-10-01T11:31:04.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685774,1759318264895,-500.53,0.00022191,2,"2025-10-01T11:31:04.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685775,1759318264907,-2909.57,0.00022191,2,"2025-10-01T11:31:04.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685776,1759318264917,-1913.76,0.00022191,2,"2025-10-01T11:31:04.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685777,1759318264927,-500.0,0.00022191,2,"2025-10-01T11:31:04.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685778,1759318264937,-500.0,0.00022191,2,"2025-10-01T11:31:04.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685779,1759318264947,-1330.99,0.00022191,2,"2025-10-01T11:31:04.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685780,1759318264956,-507.85,0.00022191,2,"2025-10-01T11:31:04.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685781,1759318264967,-3074.71,0.00022191,2,"2025-10-01T11:31:04.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685782,1759318264977,-2761.34,0.00022191,2,"2025-10-01T11:31:04.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685783,1759318264987,-502.59,0.00022191,2,"2025-10-01T11:31:04.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685784,1759318264997,-967.76,0.00022191,2,"2025-10-01T11:31:04.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685785,1759318265008,-1065.11,0.00022191,2,"2025-10-01T11:31:05.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685786,1759318265018,-500.0,0.00022191,2,"2025-10-01T11:31:05.018",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685787,1759318265028,-1250.26,0.00022191,2,"2025-10-01T11:31:05.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685788,1759318265039,-201.0129314,0.00022191,2,"2025-10-01T11:31:05.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685789,1759318265049,-500.1,0.00022191,2,"2025-10-01T11:31:05.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685790,1759318265059,-500.0,0.00022191,2,"2025-10-01T11:31:05.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685791,1759318265069,-1288.33,0.00022191,2,"2025-10-01T11:31:05.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685792,1759318265079,-1214.06,0.00022191,2,"2025-10-01T11:31:05.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685793,1759318265089,-2615.28,0.00022191,2,"2025-10-01T11:31:05.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685794,1759318265099,-500.0,0.00022191,2,"2025-10-01T11:31:05.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685795,1759318265109,-500.0,0.00022191,2,"2025-10-01T11:31:05.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685796,1759318265119,-500.0,0.00022191,2,"2025-10-01T11:31:05.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685797,1759318265130,-504.88,0.00022191,2,"2025-10-01T11:31:05.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685798,1759318265140,-939.32,0.00022191,2,"2025-10-01T11:31:05.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685799,1759318265149,-500.0,0.00022191,2,"2025-10-01T11:31:05.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685800,1759318265160,-2080.31,0.00022191,2,"2025-10-01T11:31:05.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685801,1759318265170,-1750.41,0.00022191,2,"2025-10-01T11:31:05.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685802,1759318265181,-2474.39,0.00022191,2,"2025-10-01T11:31:05.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685803,1759318265191,-1918.34,0.00022191,2,"2025-10-01T11:31:05.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685804,1759318265201,-500.0,0.00022191,2,"2025-10-01T11:31:05.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685805,1759318265211,-562.13,0.00022191,2,"2025-10-01T11:31:05.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685806,1759318265221,-2416.38,0.00022191,2,"2025-10-01T11:31:05.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685807,1759318265230,-2763.78,0.00022191,2,"2025-10-01T11:31:05.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685808,1759318265240,-500.0,0.00022191,2,"2025-10-01T11:31:05.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685809,1759318265254,-659.04,0.00022191,2,"2025-10-01T11:31:05.254",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685810,1759318265264,-554.56,0.00022191,2,"2025-10-01T11:31:05.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685811,1759318265275,-500.0,0.00022191,2,"2025-10-01T11:31:05.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685812,1759318265285,-1321.43,0.00022191,2,"2025-10-01T11:31:05.285",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685813,1759318265296,-1741.06,0.00022191,2,"2025-10-01T11:31:05.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685814,1759318265307,-2796.46,0.00022191,2,"2025-10-01T11:31:05.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685815,1759318265316,-500.0,0.00022191,2,"2025-10-01T11:31:05.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685816,1759318265327,-1806.62,0.00022191,2,"2025-10-01T11:31:05.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685817,1759318265336,-2186.49,0.00022191,2,"2025-10-01T11:31:05.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685818,1759318265347,-648.85563665,0.00022191,2,"2025-10-01T11:31:05.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685819,1759318265356,-2645.03,0.00022191,2,"2025-10-01T11:31:05.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685820,1759318265367,-605.59,0.00022191,2,"2025-10-01T11:31:05.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685821,1759318265377,-1663.73,0.00022191,2,"2025-10-01T11:31:05.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685822,1759318265387,-500.0,0.00022191,2,"2025-10-01T11:31:05.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685823,1759318265398,-500.0,0.00022191,2,"2025-10-01T11:31:05.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685824,1759318265408,-1556.42,0.00022191,2,"2025-10-01T11:31:05.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685825,1759318265418,-883.07,0.00022191,2,"2025-10-01T11:31:05.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685826,1759318265428,-500.0,0.00022191,2,"2025-10-01T11:31:05.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685827,1759318265438,-500.0,0.00022191,2,"2025-10-01T11:31:05.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685828,1759318265448,-2547.88,0.00022191,2,"2025-10-01T11:31:05.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685829,1759318265458,-1362.45,0.00022191,2,"2025-10-01T11:31:05.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685830,1759318265468,-500.0,0.00022191,2,"2025-10-01T11:31:05.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685831,1759318265478,-582.11,0.00022191,2,"2025-10-01T11:31:05.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685832,1759318265488,-1716.74,0.00022191,2,"2025-10-01T11:31:05.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685833,1759318265498,-664.98,0.00022191,2,"2025-10-01T11:31:05.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685834,1759318265508,-706.56,0.00022191,2,"2025-10-01T11:31:05.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685835,1759318265518,-995.96,0.00022191,2,"2025-10-01T11:31:05.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685836,1759318265529,-500.0,0.00022191,2,"2025-10-01T11:31:05.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685837,1759318265538,-500.0,0.00022191,2,"2025-10-01T11:31:05.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685838,1759318265547,-500.0,0.00022191,2,"2025-10-01T11:31:05.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685839,1759318265556,-500.0,0.00022191,2,"2025-10-01T11:31:05.556",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685840,1759318265565,-2709.59,0.00022191,2,"2025-10-01T11:31:05.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685841,1759318265576,-1622.51,0.00022191,2,"2025-10-01T11:31:05.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685842,1759318265586,-2298.31,0.00022191,2,"2025-10-01T11:31:05.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685843,1759318265596,-500.0,0.00022191,2,"2025-10-01T11:31:05.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685844,1759318265606,-500.0,0.00022191,2,"2025-10-01T11:31:05.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685845,1759318265616,-151.0,0.00022191,7,"2025-10-01T11:31:05.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685846,1759318265626,-598.17,0.00022191,2,"2025-10-01T11:31:05.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685847,1759318265636,-151.0,0.00022191,7,"2025-10-01T11:31:05.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685848,1759318265646,-500.0,0.00022191,2,"2025-10-01T11:31:05.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685849,1759318265656,-1220.41,0.00022191,2,"2025-10-01T11:31:05.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685850,1759318265666,-500.0,0.00022191,2,"2025-10-01T11:31:05.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685851,1759318265676,-500.0,0.00022191,2,"2025-10-01T11:31:05.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685852,1759318265686,-1392.28,0.00022191,2,"2025-10-01T11:31:05.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685853,1759318265696,-543.79,0.00022191,2,"2025-10-01T11:31:05.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685854,1759318265706,-500.0,0.00022191,2,"2025-10-01T11:31:05.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685855,1759318265716,-1314.45,0.00022191,2,"2025-10-01T11:31:05.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685856,1759318265726,-617.43,0.00022191,2,"2025-10-01T11:31:05.726",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685857,1759318265736,-500.0,0.00022191,2,"2025-10-01T11:31:05.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685858,1759318265746,-500.0,0.00022191,2,"2025-10-01T11:31:05.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685859,1759318265756,-500.0,0.00022191,2,"2025-10-01T11:31:05.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685860,1759318265770,-500.0,0.00022191,2,"2025-10-01T11:31:05.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685861,1759318265781,-500.0,0.00022191,2,"2025-10-01T11:31:05.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685862,1759318265791,-2381.26,0.00022191,2,"2025-10-01T11:31:05.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685863,1759318265801,-1016.21,0.00022191,2,"2025-10-01T11:31:05.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685864,1759318266125,-500.0,0.00022191,2,"2025-10-01T11:31:06.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685865,1759318266135,-500.0,0.00022191,2,"2025-10-01T11:31:06.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685866,1759318266144,-2807.46,0.00022191,2,"2025-10-01T11:31:06.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685867,1759318266153,-1384.02,0.00022191,2,"2025-10-01T11:31:06.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685868,1759318266163,-834.19,0.00022191,2,"2025-10-01T11:31:06.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685869,1759318266173,-2140.4,0.00022191,2,"2025-10-01T11:31:06.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685870,1759318266184,-625.52,0.00022191,2,"2025-10-01T11:31:06.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685871,1759318266193,-500.0,0.00022191,2,"2025-10-01T11:31:06.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685872,1759318266203,-798.88,0.00022191,2,"2025-10-01T11:31:06.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685873,1759318266212,-3014.81,0.00022191,2,"2025-10-01T11:31:06.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685874,1759318266222,-3283.53,0.00022191,2,"2025-10-01T11:31:06.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685875,1759318266231,-500.0,0.00022191,2,"2025-10-01T11:31:06.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685876,1759318266241,-3032.47,0.00022191,2,"2025-10-01T11:31:06.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685877,1759318266250,-1118.38,0.00022191,2,"2025-10-01T11:31:06.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685878,1759318266260,-1245.13,0.00022191,2,"2025-10-01T11:31:06.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685879,1759318266269,-343.214377,0.00022191,7,"2025-10-01T11:31:06.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685880,1759318266279,-2590.98,0.00022191,2,"2025-10-01T11:31:06.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685881,1759318266289,-500.0,0.00022191,2,"2025-10-01T11:31:06.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685882,1759318266299,-500.0,0.00022191,2,"2025-10-01T11:31:06.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685883,1759318266309,-500.0,0.00022191,2,"2025-10-01T11:31:06.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685884,1759318266318,-1286.37,0.00022191,2,"2025-10-01T11:31:06.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685885,1759318266328,-1524.36,0.00022191,2,"2025-10-01T11:31:06.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685886,1759318266338,-500.0,0.00022191,2,"2025-10-01T11:31:06.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685887,1759318266347,-500.0,0.00022191,2,"2025-10-01T11:31:06.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685888,1759318266356,-1855.05,0.00022191,2,"2025-10-01T11:31:06.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685889,1759318266366,-500.0,0.00022191,2,"2025-10-01T11:31:06.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685890,1759318266375,-2291.61,0.00022191,2,"2025-10-01T11:31:06.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685891,1759318266384,-500.0,0.00022191,2,"2025-10-01T11:31:06.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685892,1759318266394,-725.26,0.00022191,2,"2025-10-01T11:31:06.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685893,1759318266403,-608.83,0.00022191,2,"2025-10-01T11:31:06.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685894,1759318266413,-8110.25,0.00022191,2,"2025-10-01T11:31:06.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685895,1759318266423,-2121.63,0.00022191,2,"2025-10-01T11:31:06.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685896,1759318266433,-619.14,0.00022191,2,"2025-10-01T11:31:06.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685897,1759318266442,-500.0,0.00022191,2,"2025-10-01T11:31:06.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685898,1759318266452,-500.0,0.00022191,2,"2025-10-01T11:31:06.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685899,1759318266461,-1974.76,0.00022191,2,"2025-10-01T11:31:06.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685900,1759318266473,-500.0,0.00022191,2,"2025-10-01T11:31:06.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685901,1759318266483,-1662.34,0.00022191,2,"2025-10-01T11:31:06.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685902,1759318266492,-2512.38,0.00022191,2,"2025-10-01T11:31:06.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685903,1759318266502,-500.0,0.00022191,2,"2025-10-01T11:31:06.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685904,1759318266511,-6729.69,0.00022191,2,"2025-10-01T11:31:06.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685905,1759318266521,-1179.44,0.00022191,2,"2025-10-01T11:31:06.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685906,1759318266531,-514.52,0.00022191,2,"2025-10-01T11:31:06.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685907,1759318266540,-500.0,0.00022191,2,"2025-10-01T11:31:06.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685908,1759318266551,-500.0,0.00022191,2,"2025-10-01T11:31:06.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685909,1759318266561,-500.0,0.00022191,2,"2025-10-01T11:31:06.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685910,1759318266570,-1839.25,0.00022191,2,"2025-10-01T11:31:06.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685911,1759318266579,-1971.42,0.00022191,2,"2025-10-01T11:31:06.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685912,1759318266589,-1725.02,0.00022191,2,"2025-10-01T11:31:06.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685913,1759318266598,-1043.5,0.00022191,2,"2025-10-01T11:31:06.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685914,1759318266607,-500.0,0.00022191,2,"2025-10-01T11:31:06.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685915,1759318266616,-3426.71,0.00022191,2,"2025-10-01T11:31:06.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685916,1759318266626,-500.0,0.00022191,2,"2025-10-01T11:31:06.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685917,1759318266636,-500.0,0.00022191,2,"2025-10-01T11:31:06.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685918,1759318266645,-2858.47,0.00022191,2,"2025-10-01T11:31:06.645",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685919,1759318266655,-500.0,0.00022191,2,"2025-10-01T11:31:06.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685920,1759318266664,-500.0,0.00022191,2,"2025-10-01T11:31:06.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685921,1759318266673,-500.0,0.00022191,2,"2025-10-01T11:31:06.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685922,1759318266684,-903.56,0.00022191,2,"2025-10-01T11:31:06.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685923,1759318266694,-500.0,0.00022191,2,"2025-10-01T11:31:06.694",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685924,1759318266703,-1045.19,0.00022191,2,"2025-10-01T11:31:06.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685925,1759318266713,-1045.19,0.00022191,2,"2025-10-01T11:31:06.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685926,1759318266722,-500.0,0.00022191,2,"2025-10-01T11:31:06.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685927,1759318266732,-500.0,0.00022191,2,"2025-10-01T11:31:06.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685928,1759318266741,-639.17,0.00022191,2,"2025-10-01T11:31:06.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685929,1759318266751,-1766.47,0.00022191,2,"2025-10-01T11:31:06.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685930,1759318266761,-1687.57,0.00022191,2,"2025-10-01T11:31:06.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685931,1759318266775,-2788.26,0.00022191,2,"2025-10-01T11:31:06.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685932,1759318266784,-611.58,0.00022191,2,"2025-10-01T11:31:06.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685933,1759318266794,-500.0,0.00022191,2,"2025-10-01T11:31:06.794",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685934,1759318266805,-650.64,0.00022191,2,"2025-10-01T11:31:06.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685935,1759318266815,-500.0,0.00022191,2,"2025-10-01T11:31:06.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685936,1759318266825,-3676.98,0.00022191,2,"2025-10-01T11:31:06.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685937,1759318266835,-785.73,0.00022191,2,"2025-10-01T11:31:06.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685938,1759318266847,-500.0,0.00022191,2,"2025-10-01T11:31:06.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685939,1759318266857,-638.83,0.00022191,2,"2025-10-01T11:31:06.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685940,1759318266867,-2107.49,0.00022191,2,"2025-10-01T11:31:06.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685941,1759318266876,-500.0,0.00022191,2,"2025-10-01T11:31:06.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685942,1759318266886,-1377.53,0.00022191,2,"2025-10-01T11:31:06.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685943,1759318266896,-500.0,0.00022191,2,"2025-10-01T11:31:06.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685944,1759318266906,-500.0,0.00022191,2,"2025-10-01T11:31:06.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685945,1759318266916,-500.0,0.00022191,2,"2025-10-01T11:31:06.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685946,1759318266925,-1795.14,0.00022191,2,"2025-10-01T11:31:06.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685947,1759318266935,-717.53,0.00022191,2,"2025-10-01T11:31:06.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685948,1759318266945,-2897.73,0.00022191,2,"2025-10-01T11:31:06.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685949,1759318266954,-1525.93,0.00022191,2,"2025-10-01T11:31:06.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685950,1759318266964,-2954.17,0.00022191,2,"2025-10-01T11:31:06.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685951,1759318266974,-500.0,0.00022191,2,"2025-10-01T11:31:06.974",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685952,1759318266984,-1202.33,0.00022191,2,"2025-10-01T11:31:06.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685953,1759318266994,-500.0,0.00022191,2,"2025-10-01T11:31:06.994",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685954,1759318267004,-5763.86,0.00022191,2,"2025-10-01T11:31:07.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685955,1759318267013,-500.0,0.00022191,2,"2025-10-01T11:31:07.013",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685956,1759318267023,-2409.35,0.00022191,2,"2025-10-01T11:31:07.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685957,1759318267034,-1167.02,0.00022191,2,"2025-10-01T11:31:07.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685958,1759318267044,-2408.01,0.00022191,2,"2025-10-01T11:31:07.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685959,1759318267054,-27327.57,0.00022191,2,"2025-10-01T11:31:07.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685960,1759318267063,-859.67,0.00022191,2,"2025-10-01T11:31:07.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685961,1759318267073,-500.0,0.00022191,2,"2025-10-01T11:31:07.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685962,1759318267082,-1062.04,0.00022191,2,"2025-10-01T11:31:07.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685963,1759318267092,-500.0,0.00022191,2,"2025-10-01T11:31:07.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685964,1759318267101,-594.96,0.00022191,2,"2025-10-01T11:31:07.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685965,1759318267111,-822.58,0.00022191,2,"2025-10-01T11:31:07.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685966,1759318267121,-270.50983691,0.00022191,2,"2025-10-01T11:31:07.121",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685967,1759318267131,-1088.08,0.00022191,2,"2025-10-01T11:31:07.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685968,1759318267140,-4666.64,0.00022191,2,"2025-10-01T11:31:07.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685969,1759318267150,-500.0,0.00022191,2,"2025-10-01T11:31:07.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685970,1759318267159,-3878.74,0.00022191,2,"2025-10-01T11:31:07.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685971,1759318267168,-3002.64,0.00022191,2,"2025-10-01T11:31:07.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685972,1759318267178,-500.0,0.00022191,2,"2025-10-01T11:31:07.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685973,1759318267187,-318.57489622,0.00022191,2,"2025-10-01T11:31:07.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685974,1759318267197,-500.0,0.00022191,2,"2025-10-01T11:31:07.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685975,1759318267206,-500.0,0.00022191,2,"2025-10-01T11:31:07.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685976,1759318267216,-2595.6,0.00022191,2,"2025-10-01T11:31:07.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685977,1759318267226,-917.22,0.00022191,2,"2025-10-01T11:31:07.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685978,1759318267236,-500.0,0.00022191,2,"2025-10-01T11:31:07.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685979,1759318267245,-500.0,0.00022191,2,"2025-10-01T11:31:07.245",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685980,1759318267255,-500.0,0.00022191,2,"2025-10-01T11:31:07.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685981,1759318267264,-500.0,0.00022191,2,"2025-10-01T11:31:07.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685982,1759318267273,-500.0,0.00022191,2,"2025-10-01T11:31:07.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685983,1759318267282,-3287.18,0.00022191,2,"2025-10-01T11:31:07.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685984,1759318267292,-3093.24,0.00022191,2,"2025-10-01T11:31:07.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685985,1759318267301,-500.0,0.00022191,2,"2025-10-01T11:31:07.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685986,1759318267310,-1307.4,0.00022191,2,"2025-10-01T11:31:07.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685987,1759318267324,-500.0,0.00022191,2,"2025-10-01T11:31:07.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685988,1759318267334,-1353.79,0.00022191,2,"2025-10-01T11:31:07.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685989,1759318267344,-2342.55,0.00022191,2,"2025-10-01T11:31:07.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685990,1759318267354,-6731.9,0.00022191,2,"2025-10-01T11:31:07.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685991,1759318267363,-683.93,0.00022191,2,"2025-10-01T11:31:07.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685992,1759318267374,-5080.8,0.00022191,2,"2025-10-01T11:31:07.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685993,1759318267386,-19796.17,0.00022191,2,"2025-10-01T11:31:07.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685994,1759318267398,-500.0,0.00022191,2,"2025-10-01T11:31:07.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685995,1759318267408,-3278.44,0.00022191,2,"2025-10-01T11:31:07.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685996,1759318267418,-2941.33,0.00022191,2,"2025-10-01T11:31:07.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685997,1759318267428,-500.0,0.00022191,2,"2025-10-01T11:31:07.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685998,1759318267438,-981.54,0.00022191,2,"2025-10-01T11:31:07.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388685999,1759318267448,-612.42023914,0.00022191,2,"2025-10-01T11:31:07.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686000,1759318267457,-500.0,0.00022191,2,"2025-10-01T11:31:07.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686001,1759318267467,-1842.07,0.00022191,2,"2025-10-01T11:31:07.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686002,1759318267477,-3114.55,0.00022191,2,"2025-10-01T11:31:07.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686003,1759318267488,-5302.08,0.00022191,2,"2025-10-01T11:31:07.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686004,1759318267500,-3470.88,0.00022191,2,"2025-10-01T11:31:07.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686005,1759318267510,-500.0,0.00022191,2,"2025-10-01T11:31:07.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686006,1759318267519,-500.0,0.00022191,2,"2025-10-01T11:31:07.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686007,1759318267528,-500.0,0.00022191,2,"2025-10-01T11:31:07.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686008,1759318267538,-2724.11,0.00022191,2,"2025-10-01T11:31:07.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686009,1759318267548,-500.0,0.00022191,2,"2025-10-01T11:31:07.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686010,1759318267557,-1952.47,0.00022191,2,"2025-10-01T11:31:07.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686011,1759318267569,-500.0,0.00022191,2,"2025-10-01T11:31:07.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686012,1759318267579,-500.0,0.00022191,2,"2025-10-01T11:31:07.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686013,1759318267590,-500.0,0.00022191,2,"2025-10-01T11:31:07.590",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686014,1759318267600,-2491.77,0.00022191,2,"2025-10-01T11:31:07.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686015,1759318267610,-2927.52,0.00022191,2,"2025-10-01T11:31:07.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686016,1759318267620,-2749.05,0.00022191,2,"2025-10-01T11:31:07.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686017,1759318267629,-500.0,0.00022191,2,"2025-10-01T11:31:07.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686018,1759318267639,-1267.59,0.00022191,2,"2025-10-01T11:31:07.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686019,1759318267649,-2323.33,0.00022191,2,"2025-10-01T11:31:07.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686020,1759318267659,-500.0,0.00022191,2,"2025-10-01T11:31:07.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686021,1759318267671,-500.0,0.00022191,2,"2025-10-01T11:31:07.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686022,1759318267682,-2170.52,0.00022191,2,"2025-10-01T11:31:07.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686023,1759318267692,-500.0,0.00022191,2,"2025-10-01T11:31:07.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686024,1759318267703,-3028.74,0.00022191,2,"2025-10-01T11:31:07.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686025,1759318267717,-2598.58,0.00022191,2,"2025-10-01T11:31:07.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686026,1759318267727,-257.58319592,0.00022191,2,"2025-10-01T11:31:07.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686027,1759318267737,-611.55,0.00022191,2,"2025-10-01T11:31:07.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686028,1759318267747,-1970.42,0.00022191,2,"2025-10-01T11:31:07.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686029,1759318267757,-3702.49,0.00022191,2,"2025-10-01T11:31:07.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686030,1759318267769,-500.0,0.00022191,2,"2025-10-01T11:31:07.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686031,1759318267779,-4169.0,0.00022191,2,"2025-10-01T11:31:07.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686032,1759318267788,-589.28,0.00022191,2,"2025-10-01T11:31:07.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686033,1759318267798,-2067.73,0.00022191,2,"2025-10-01T11:31:07.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686034,1759318267807,-602.08,0.00022191,2,"2025-10-01T11:31:07.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686035,1759318267817,-500.0,0.00022191,2,"2025-10-01T11:31:07.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686036,1759318267827,-500.0,0.00022191,2,"2025-10-01T11:31:07.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686037,1759318267837,-500.0,0.00022191,2,"2025-10-01T11:31:07.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686038,1759318267848,-470.41065235,0.00022191,2,"2025-10-01T11:31:07.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686039,1759318267857,-1972.82,0.00022191,2,"2025-10-01T11:31:07.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686040,1759318267867,-2041.8,0.00022191,2,"2025-10-01T11:31:07.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686041,1759318267877,-500.0,0.00022191,2,"2025-10-01T11:31:07.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686042,1759318267888,-500.0,0.00022191,2,"2025-10-01T11:31:07.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686043,1759318267899,-3889.06,0.00022191,2,"2025-10-01T11:31:07.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686044,1759318267911,-637.96,0.00022191,2,"2025-10-01T11:31:07.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686045,1759318267921,-14337.18,0.00022191,2,"2025-10-01T11:31:07.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686046,1759318267931,-2072.71,0.00022191,2,"2025-10-01T11:31:07.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686047,1759318267943,-3256.79,0.00022191,2,"2025-10-01T11:31:07.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686048,1759318267953,-500.0,0.00022191,2,"2025-10-01T11:31:07.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686049,1759318267963,-500.0,0.00022191,2,"2025-10-01T11:31:07.963",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686050,1759318267973,-9724.21,0.00022191,2,"2025-10-01T11:31:07.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686051,1759318267983,-500.0,0.00022191,2,"2025-10-01T11:31:07.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686052,1759318267993,-2760.87,0.00022191,2,"2025-10-01T11:31:07.993",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686053,1759318268005,-1559.77,0.00022191,2,"2025-10-01T11:31:08.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686054,1759318268015,-765.51,0.00022191,2,"2025-10-01T11:31:08.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686055,1759318268026,-1207.01,0.00022191,2,"2025-10-01T11:31:08.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686056,1759318268035,-9471.46,0.00022191,2,"2025-10-01T11:31:08.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686057,1759318268046,-500.0,0.00022191,2,"2025-10-01T11:31:08.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686058,1759318268055,-2440.13,0.00022191,2,"2025-10-01T11:31:08.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686059,1759318268065,-500.0,0.00022191,2,"2025-10-01T11:31:08.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686060,1759318268075,-4503.66,0.00022191,2,"2025-10-01T11:31:08.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686061,1759318268086,-1036.33,0.00022191,2,"2025-10-01T11:31:08.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686062,1759318268096,-2953.71,0.00022191,2,"2025-10-01T11:31:08.096",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686063,1759318268106,-3119.28,0.00022191,2,"2025-10-01T11:31:08.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686064,1759318268116,-500.0,0.00022191,2,"2025-10-01T11:31:08.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686065,1759318268126,-500.0,0.00022191,2,"2025-10-01T11:31:08.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686066,1759318268137,-3484.56,0.00022191,2,"2025-10-01T11:31:08.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686067,1759318268147,-3253.36,0.00022191,2,"2025-10-01T11:31:08.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686068,1759318268157,-1041.2,0.00022191,2,"2025-10-01T11:31:08.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686069,1759318268168,-500.0,0.00022191,2,"2025-10-01T11:31:08.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686070,1759318268179,-1192.28,0.00022191,2,"2025-10-01T11:31:08.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686071,1759318268189,-763.94,0.00022191,2,"2025-10-01T11:31:08.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686072,1759318268199,-500.0,0.00022191,2,"2025-10-01T11:31:08.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686073,1759318268209,-763.94,0.00022191,2,"2025-10-01T11:31:08.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686074,1759318268219,-1601.06,0.00022191,2,"2025-10-01T11:31:08.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686075,1759318268228,-500.0,0.00022191,2,"2025-10-01T11:31:08.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686076,1759318268238,-922.052687,0.00022191,2,"2025-10-01T11:31:08.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686077,1759318268248,-1102.43,0.00022191,2,"2025-10-01T11:31:08.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686078,1759318268260,-3319.12,0.00022191,2,"2025-10-01T11:31:08.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686079,1759318268270,-2272.53,0.00022191,2,"2025-10-01T11:31:08.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686080,1759318268280,-5120.47,0.00022191,2,"2025-10-01T11:31:08.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686081,1759318268290,-2364.85,0.00022191,2,"2025-10-01T11:31:08.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686082,1759318268301,-1895.07,0.00022191,2,"2025-10-01T11:31:08.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686083,1759318268311,-561.06,0.00022191,2,"2025-10-01T11:31:08.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686084,1759318268320,-3990.52,0.00022191,2,"2025-10-01T11:31:08.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686085,1759318268330,-2364.12,0.00022191,2,"2025-10-01T11:31:08.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686086,1759318268341,-500.0,0.00022191,2,"2025-10-01T11:31:08.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686087,1759318268351,-989.21,0.00022191,2,"2025-10-01T11:31:08.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686088,1759318268361,-4177.95,0.00022191,2,"2025-10-01T11:31:08.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686089,1759318268371,-5467.35,0.00022191,2,"2025-10-01T11:31:08.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686090,1759318268381,-4405.65,0.00022191,2,"2025-10-01T11:31:08.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686091,1759318268390,-1073.96,0.00022191,2,"2025-10-01T11:31:08.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686092,1759318268400,-1594.52,0.00022191,2,"2025-10-01T11:31:08.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686093,1759318268410,-1163.41,0.00022191,2,"2025-10-01T11:31:08.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686094,1759318268420,-6690.69,0.00022191,2,"2025-10-01T11:31:08.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686095,1759318268429,-4338.36,0.00022191,2,"2025-10-01T11:31:08.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686096,1759318268439,-500.0,0.00022191,2,"2025-10-01T11:31:08.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686097,1759318268448,-3058.13,0.00022191,2,"2025-10-01T11:31:08.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686098,1759318268459,-3563.65,0.00022191,2,"2025-10-01T11:31:08.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686099,1759318268468,-1079.44,0.00022191,2,"2025-10-01T11:31:08.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686100,1759318268478,-1673.57,0.00022191,2,"2025-10-01T11:31:08.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686101,1759318268488,-2511.42,0.00022191,2,"2025-10-01T11:31:08.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686102,1759318268499,-2478.39,0.00022191,2,"2025-10-01T11:31:08.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686103,1759318268508,-3357.91,0.00022191,2,"2025-10-01T11:31:08.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686104,1759318268519,-15311.58,0.00022191,2,"2025-10-01T11:31:08.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686105,1759318268529,-1437.45,0.00022191,2,"2025-10-01T11:31:08.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686106,1759318268539,-2863.59,0.00022191,2,"2025-10-01T11:31:08.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686107,1759318268550,-665.19,0.00022191,2,"2025-10-01T11:31:08.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686108,1759318268560,-6135.1,0.00022191,2,"2025-10-01T11:31:08.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686109,1759318268570,-3903.46,0.00022191,2,"2025-10-01T11:31:08.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686110,1759318268580,-15847.75,0.00022191,2,"2025-10-01T11:31:08.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686111,1759318268592,-3006.69,0.00022191,2,"2025-10-01T11:31:08.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686112,1759318268602,-500.0,0.00022191,2,"2025-10-01T11:31:08.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686113,1759318268611,-507.2,0.00022191,2,"2025-10-01T11:31:08.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686114,1759318268621,-500.0,0.00022191,2,"2025-10-01T11:31:08.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686115,1759318268751,-1204.78,0.00022191,2,"2025-10-01T11:31:08.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686116,1759318268763,-2704.17,0.00022191,2,"2025-10-01T11:31:08.763",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686117,1759318268775,-333.86550609,0.00022191,2,"2025-10-01T11:31:08.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686118,1759318268785,-500.0,0.00022191,2,"2025-10-01T11:31:08.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686119,1759318268795,-562.44,0.00022191,2,"2025-10-01T11:31:08.795",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686120,1759318268805,-2839.39,0.00022191,2,"2025-10-01T11:31:08.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686121,1759318268816,-859.101623,0.00022191,2,"2025-10-01T11:31:08.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686122,1759318268826,-3604.11,0.00022191,2,"2025-10-01T11:31:08.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686123,1759318268836,-2573.92,0.00022191,2,"2025-10-01T11:31:08.836",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686124,1759318268849,-539.35,0.00022191,2,"2025-10-01T11:31:08.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686125,1759318268858,-592.98,0.00022191,2,"2025-10-01T11:31:08.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686126,1759318268868,-514.06,0.00022191,2,"2025-10-01T11:31:08.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686127,1759318268877,-3672.13,0.00022191,2,"2025-10-01T11:31:08.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686128,1759318268887,-610.79,0.00022191,2,"2025-10-01T11:31:08.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686129,1759318268896,-2285.91,0.00022191,2,"2025-10-01T11:31:08.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686130,1759318268905,-398.325065,0.00022191,2,"2025-10-01T11:31:08.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686131,1759318268915,-696.04,0.00022191,2,"2025-10-01T11:31:08.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686132,1759318268924,-506.9389071,0.00022191,2,"2025-10-01T11:31:08.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686133,1759318268933,-975.98,0.00022191,2,"2025-10-01T11:31:08.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686134,1759318268943,-500.0,0.00022191,2,"2025-10-01T11:31:08.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686135,1759318268953,-9618.19,0.00022191,2,"2025-10-01T11:31:08.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686136,1759318268962,-29875.81,0.00022191,2,"2025-10-01T11:31:08.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686137,1759318268972,-2231.23,0.00022191,2,"2025-10-01T11:31:08.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686138,1759318268982,-500.0,0.00022191,2,"2025-10-01T11:31:08.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686139,1759318268992,-2378.61,0.00022191,2,"2025-10-01T11:31:08.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686140,1759318269001,-500.0,0.00022191,2,"2025-10-01T11:31:09.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686141,1759318269010,-500.0,0.00022191,2,"2025-10-01T11:31:09.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686142,1759318269020,-500.0,0.00022191,2,"2025-10-01T11:31:09.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686143,1759318269029,-2143.61,0.00022191,2,"2025-10-01T11:31:09.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686144,1759318269038,-1043.84,0.00022191,2,"2025-10-01T11:31:09.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686145,1759318269048,-1629.89,0.00022191,2,"2025-10-01T11:31:09.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686146,1759318269057,-5960.71,0.00022191,2,"2025-10-01T11:31:09.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686147,1759318269066,-500.0,0.00022191,2,"2025-10-01T11:31:09.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686148,1759318269075,-14569.3,0.00022191,2,"2025-10-01T11:31:09.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686149,1759318269085,-927.74,0.00022191,2,"2025-10-01T11:31:09.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686150,1759318269094,-1303.67,0.00022191,2,"2025-10-01T11:31:09.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686151,1759318269104,-1000.0,0.00022191,2,"2025-10-01T11:31:09.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686152,1759318269114,-865.22,0.00022191,2,"2025-10-01T11:31:09.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686153,1759318269123,-5788.41,0.00022191,2,"2025-10-01T11:31:09.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686154,1759318269132,-4432.83,0.00022191,2,"2025-10-01T11:31:09.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686155,1759318269142,-500.0,0.00022191,2,"2025-10-01T11:31:09.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686156,1759318269152,-500.0,0.00022191,2,"2025-10-01T11:31:09.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686157,1759318269163,-5426.3,0.00022191,2,"2025-10-01T11:31:09.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686158,1759318269172,-4020.77,0.00022191,2,"2025-10-01T11:31:09.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686159,1759318269182,-2982.5,0.00022191,2,"2025-10-01T11:31:09.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686160,1759318269192,-8042.91,0.00022191,2,"2025-10-01T11:31:09.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686161,1759318269202,-827.99,0.00022191,2,"2025-10-01T11:31:09.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686162,1759318269211,-500.0,0.00022191,2,"2025-10-01T11:31:09.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686163,1759318269220,-3397.97,0.00022191,2,"2025-10-01T11:31:09.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686164,1759318269229,-568.48,0.00022191,2,"2025-10-01T11:31:09.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686165,1759318269238,-2143.65,0.00022191,2,"2025-10-01T11:31:09.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686166,1759318269248,-500.0,0.00022191,2,"2025-10-01T11:31:09.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686167,1759318269257,-500.0,0.00022191,2,"2025-10-01T11:31:09.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686168,1759318269266,-500.0,0.00022191,2,"2025-10-01T11:31:09.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686169,1759318269276,-500.0,0.00022191,2,"2025-10-01T11:31:09.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686170,1759318269285,-500.0,0.00022191,2,"2025-10-01T11:31:09.285",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686171,1759318269294,-729.48,0.00022191,2,"2025-10-01T11:31:09.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686172,1759318269303,-738.01,0.00022191,2,"2025-10-01T11:31:09.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686173,1759318269313,-500.0,0.00022191,2,"2025-10-01T11:31:09.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686174,1759318269322,-651.73,0.00022191,2,"2025-10-01T11:31:09.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686175,1759318269331,-2914.92,0.00022191,2,"2025-10-01T11:31:09.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686176,1759318269340,-10131.33,0.00022191,2,"2025-10-01T11:31:09.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686177,1759318269349,-513.16,0.00022191,2,"2025-10-01T11:31:09.349",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686178,1759318269358,-800.18,0.00022191,2,"2025-10-01T11:31:09.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686179,1759318269367,-500.0,0.00022191,2,"2025-10-01T11:31:09.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686180,1759318269377,-2477.79,0.00022191,2,"2025-10-01T11:31:09.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686181,1759318269386,-2919.8,0.00022191,2,"2025-10-01T11:31:09.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686182,1759318269396,-5252.88,0.00022191,2,"2025-10-01T11:31:09.396",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686183,1759318269405,-8041.63,0.00022191,2,"2025-10-01T11:31:09.405",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686184,1759318269415,-2735.54,0.00022191,2,"2025-10-01T11:31:09.415",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686185,1759318269425,-500.0,0.00022191,2,"2025-10-01T11:31:09.425",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686186,1759318269435,-500.0,0.00022191,2,"2025-10-01T11:31:09.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686187,1759318269444,-670.24,0.00022191,2,"2025-10-01T11:31:09.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686188,1759318269453,-500.0,0.00022191,2,"2025-10-01T11:31:09.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686189,1759318269462,-3006.98,0.00022191,2,"2025-10-01T11:31:09.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686190,1759318269471,-500.0,0.00022191,2,"2025-10-01T11:31:09.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686191,1759318269480,-5377.22,0.00022191,2,"2025-10-01T11:31:09.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686192,1759318269491,-500.0,0.00022191,2,"2025-10-01T11:31:09.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686193,1759318269500,-594.86,0.00022191,2,"2025-10-01T11:31:09.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686194,1759318269510,-1758.25,0.00022191,2,"2025-10-01T11:31:09.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686195,1759318269519,-500.0,0.00022191,2,"2025-10-01T11:31:09.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686196,1759318269529,-4479.48,0.00022191,2,"2025-10-01T11:31:09.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686197,1759318269539,-501.76377811,0.00022191,2,"2025-10-01T11:31:09.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686198,1759318269549,-800.38,0.00022191,2,"2025-10-01T11:31:09.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686199,1759318269558,-5822.66,0.00022191,2,"2025-10-01T11:31:09.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686200,1759318269567,-1737.54,0.00022191,2,"2025-10-01T11:31:09.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686201,1759318269576,-626.46,0.00022191,2,"2025-10-01T11:31:09.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686202,1759318269585,-1373.43,0.00022191,2,"2025-10-01T11:31:09.585",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686203,1759318269594,-1149.15,0.00022191,2,"2025-10-01T11:31:09.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686204,1759318269604,-1891.02,0.00022191,2,"2025-10-01T11:31:09.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686205,1759318269613,-500.0,0.00022191,2,"2025-10-01T11:31:09.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686206,1759318269622,-578.09,0.00022191,2,"2025-10-01T11:31:09.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686207,1759318269631,-2830.08,0.00022191,2,"2025-10-01T11:31:09.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686208,1759318269640,-1021.46,0.00022191,2,"2025-10-01T11:31:09.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686209,1759318269649,-3195.91,0.00022191,2,"2025-10-01T11:31:09.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686210,1759318269659,-602.94,0.00022191,2,"2025-10-01T11:31:09.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686211,1759318269668,-2940.01,0.00022191,2,"2025-10-01T11:31:09.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686212,1759318269678,-878.47,0.00022191,2,"2025-10-01T11:31:09.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686213,1759318269688,-978.89,0.00022191,2,"2025-10-01T11:31:09.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686214,1759318269698,-1017.8,0.00022191,2,"2025-10-01T11:31:09.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686215,1759318269708,-1449.27,0.00022191,2,"2025-10-01T11:31:09.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686216,1759318269719,-2442.07,0.00022191,2,"2025-10-01T11:31:09.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686217,1759318269731,-655.68,0.00022191,2,"2025-10-01T11:31:09.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686218,1759318269741,-9653.8,0.00022191,2,"2025-10-01T11:31:09.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686219,1759318269753,-500.0,0.00022191,2,"2025-10-01T11:31:09.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686220,1759318269768,-3586.09,0.00022191,2,"2025-10-01T11:31:09.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686221,1759318269782,-1735.45,0.00022191,2,"2025-10-01T11:31:09.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686222,1759318269793,-1416.08,0.00022191,2,"2025-10-01T11:31:09.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686223,1759318269805,-1493.15,0.00022191,2,"2025-10-01T11:31:09.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686224,1759318269818,-817.47,0.00022191,2,"2025-10-01T11:31:09.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686225,1759318269830,-2968.37,0.00022191,2,"2025-10-01T11:31:09.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686226,1759318269841,-3374.14,0.00022191,2,"2025-10-01T11:31:09.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686227,1759318269854,-1614.61,0.00022191,2,"2025-10-01T11:31:09.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686228,1759318269871,-500.0,0.00022191,2,"2025-10-01T11:31:09.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686229,1759318269884,-4119.63,0.00022191,2,"2025-10-01T11:31:09.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686230,1759318269896,-611.19,0.00022191,2,"2025-10-01T11:31:09.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686231,1759318269906,-4084.32,0.00022191,2,"2025-10-01T11:31:09.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686232,1759318269918,-1420.61,0.00022191,2,"2025-10-01T11:31:09.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686233,1759318269930,-9986.56,0.00022191,2,"2025-10-01T11:31:09.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686234,1759318269943,-824.77,0.00022191,2,"2025-10-01T11:31:09.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686235,1759318269955,-500.0,0.00022191,2,"2025-10-01T11:31:09.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686236,1759318269967,-3312.0,0.00022191,2,"2025-10-01T11:31:09.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686237,1759318269979,-4540.86,0.00022191,2,"2025-10-01T11:31:09.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686238,1759318269990,-500.0,0.00022191,2,"2025-10-01T11:31:09.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686239,1759318270002,-500.0,0.00022191,2,"2025-10-01T11:31:10.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686240,1759318270013,-500.0,0.00022191,2,"2025-10-01T11:31:10.013",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686241,1759318270024,-500.0,0.00022191,2,"2025-10-01T11:31:10.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686242,1759318270035,-2501.86,0.00022191,2,"2025-10-01T11:31:10.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686243,1759318270045,-28297.34,0.00022191,2,"2025-10-01T11:31:10.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686244,1759318270056,-2741.16,0.00022191,2,"2025-10-01T11:31:10.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686245,1759318270067,-1063.96,0.00022191,2,"2025-10-01T11:31:10.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686246,1759318270078,-500.0,0.00022191,2,"2025-10-01T11:31:10.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686247,1759318270088,-2858.54,0.00022191,2,"2025-10-01T11:31:10.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686248,1759318270099,-7951.4,0.00022191,2,"2025-10-01T11:31:10.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686249,1759318270109,-1072.17,0.00022191,2,"2025-10-01T11:31:10.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686250,1759318270119,-616.32,0.00022191,2,"2025-10-01T11:31:10.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686251,1759318270130,-1632.22,0.00022191,2,"2025-10-01T11:31:10.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686252,1759318270139,-2269.31,0.00022191,2,"2025-10-01T11:31:10.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686253,1759318270149,-3424.52,0.00022191,2,"2025-10-01T11:31:10.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686254,1759318270159,-2719.21,0.00022191,2,"2025-10-01T11:31:10.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686255,1759318270169,-500.0,0.00022191,2,"2025-10-01T11:31:10.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686256,1759318270179,-786.83,0.00022191,2,"2025-10-01T11:31:10.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686257,1759318270191,-2416.99,0.00022191,2,"2025-10-01T11:31:10.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686258,1759318270200,-1055.57,0.00022191,2,"2025-10-01T11:31:10.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686259,1759318270210,-3904.64,0.00022191,2,"2025-10-01T11:31:10.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686260,1759318270220,-500.0,0.00022191,2,"2025-10-01T11:31:10.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686261,1759318270229,-500.0,0.00022191,2,"2025-10-01T11:31:10.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686262,1759318270238,-1288.8,0.00022191,2,"2025-10-01T11:31:10.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686263,1759318270248,-500.0,0.00022191,2,"2025-10-01T11:31:10.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686264,1759318270258,-2106.81,0.00022191,2,"2025-10-01T11:31:10.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686265,1759318270269,-500.0,0.00022191,2,"2025-10-01T11:31:10.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686266,1759318270283,-500.0,0.00022191,2,"2025-10-01T11:31:10.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686267,1759318270293,-500.0,0.00022191,2,"2025-10-01T11:31:10.293",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686268,1759318270303,-1100.67,0.00022191,2,"2025-10-01T11:31:10.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686269,1759318270312,-500.0,0.00022191,2,"2025-10-01T11:31:10.312",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686270,1759318270321,-500.0,0.00022191,2,"2025-10-01T11:31:10.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686271,1759318270331,-500.0,0.00022191,2,"2025-10-01T11:31:10.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686272,1759318270340,-674.98,0.00022191,2,"2025-10-01T11:31:10.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686273,1759318270349,-5571.66,0.00022191,2,"2025-10-01T11:31:10.349",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686274,1759318270358,-2939.62,0.00022191,2,"2025-10-01T11:31:10.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686275,1759318270367,-500.0,0.00022191,2,"2025-10-01T11:31:10.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686276,1759318270376,-1333.53,0.00022191,2,"2025-10-01T11:31:10.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686277,1759318270386,-1990.12,0.00022191,2,"2025-10-01T11:31:10.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686278,1759318270395,-4094.92,0.00022191,2,"2025-10-01T11:31:10.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686279,1759318270404,-7855.89,0.00022191,2,"2025-10-01T11:31:10.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686280,1759318270413,-1670.7,0.00022191,2,"2025-10-01T11:31:10.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686281,1759318270423,-4769.81,0.00022191,2,"2025-10-01T11:31:10.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686282,1759318270434,-500.0,0.00022191,2,"2025-10-01T11:31:10.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686283,1759318270443,-500.0,0.00022191,2,"2025-10-01T11:31:10.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686284,1759318270452,-1605.49,0.00022191,2,"2025-10-01T11:31:10.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686285,1759318270461,-500.0,0.00022191,2,"2025-10-01T11:31:10.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686286,1759318270471,-2296.75,0.00022191,2,"2025-10-01T11:31:10.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686287,1759318270481,-3736.18,0.00022191,2,"2025-10-01T11:31:10.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686288,1759318270490,-566.81,0.00022191,2,"2025-10-01T11:31:10.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686289,1759318270499,-557.68132511,0.00022208,2,"2025-10-01T11:31:10.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686290,1759318270510,-833.92870212,0.00022219,2,"2025-10-01T11:31:10.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686291,1759318270519,-500.0,0.00022222,2,"2025-10-01T11:31:10.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686292,1759318270529,-251.35592749,0.00022236,10,"2025-10-01T11:31:10.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686293,1759318270539,-874.78,0.00022294,2,"2025-10-01T11:31:10.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686294,1759318270548,-807.01,0.00022294,2,"2025-10-01T11:31:10.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686295,1759318270558,-807.01,0.00022294,2,"2025-10-01T11:31:10.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686296,1759318270567,-807.01,0.00022294,2,"2025-10-01T11:31:10.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686297,1759318270576,-807.01,0.00022294,2,"2025-10-01T11:31:10.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686298,1759318270586,-157.64,0.00022294,2,"2025-10-01T11:31:10.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686299,1759318270596,-833.92870212,0.00022301,2,"2025-10-01T11:31:10.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686300,1759318270605,-415.9817729,0.00022306,2,"2025-10-01T11:31:10.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686301,1759318270614,-365.733044,0.00022306,2,"2025-10-01T11:31:10.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686302,1759318270623,-326.39,0.00022315,2,"2025-10-01T11:31:10.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686303,1759318270633,-1329.37,0.00022315,2,"2025-10-01T11:31:10.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686304,1759318270641,-200.0,0.00022322,2,"2025-10-01T11:31:10.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686305,1759318270650,-355.0,0.0002233,2,"2025-10-01T11:31:10.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686306,1759318270659,-168.0,0.00022347,2,"2025-10-01T11:31:10.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686307,1759318270669,-177.14925818,0.00022365,2,"2025-10-01T11:31:10.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686308,1759318270677,-270.0,0.0002238,2,"2025-10-01T11:31:10.677",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686309,1759318270688,-833.92870212,0.00022384,2,"2025-10-01T11:31:10.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686310,1759318270697,-557.68132511,0.00022404,2,"2025-10-01T11:31:10.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686311,1759318270707,-168.0,0.00022412,2,"2025-10-01T11:31:10.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686312,1759318270716,-199.11744359,0.00022438,4,"2025-10-01T11:31:10.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686313,1759318270726,-150.0,0.00022438,4,"2025-10-01T11:31:10.726",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686314,1759318270735,-274.93284269,0.00022438,4,"2025-10-01T11:31:10.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686315,1759318270745,-150.0,0.00022438,4,"2025-10-01T11:31:10.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686316,1759318270754,-260.3945121,0.00022438,4,"2025-10-01T11:31:10.754",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686317,1759318270765,-152.43988675,0.00022438,4,"2025-10-01T11:31:10.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686318,1759318270779,-246.75939449,0.00022438,4,"2025-10-01T11:31:10.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686319,1759318270788,-150.0,0.00022438,4,"2025-10-01T11:31:10.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686320,1759318270797,-150.0,0.00022438,4,"2025-10-01T11:31:10.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686321,1759318270807,-172.04301443,0.00022438,4,"2025-10-01T11:31:10.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686322,1759318270817,-150.0,0.00022442,2,"2025-10-01T11:31:10.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686323,1759318270826,-236.27428611,0.00022444,2,"2025-10-01T11:31:10.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686324,1759318270835,-309.78184179,0.00022446,2,"2025-10-01T11:31:10.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686325,1759318270845,-383.28939747,0.00022448,2,"2025-10-01T11:31:10.845",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686326,1759318270855,-456.79695315,0.0002245,2,"2025-10-01T11:31:10.855",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686327,1759318270864,-530.30450883,0.00022451,2,"2025-10-01T11:31:10.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686328,1759318270873,-150.0,0.00022452,2,"2025-10-01T11:31:10.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686329,1759318270882,-150.0,0.00022452,2,"2025-10-01T11:31:10.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686330,1759318270891,-200.0,0.00022452,2,"2025-10-01T11:31:10.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686331,1759318270900,-500.0,0.00022452,2,"2025-10-01T11:31:10.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686332,1759318270910,-453.0,0.00022452,2,"2025-10-01T11:31:10.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686333,1759318270920,-500.0,0.00022452,2,"2025-10-01T11:31:10.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686334,1759318270929,-500.0,0.00022452,2,"2025-10-01T11:31:10.929",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686335,1759318270939,-250.0,0.00022452,2,"2025-10-01T11:31:10.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686336,1759318270950,-603.81206451,0.00022453,2,"2025-10-01T11:31:10.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686337,1759318270960,-677.31962018,0.00022455,2,"2025-10-01T11:31:10.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686338,1759318270970,-500.0,0.00022465,2,"2025-10-01T11:31:10.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686339,1759318270979,-4448.0,0.00022465,2,"2025-10-01T11:31:10.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686340,1759318270989,-500.0,0.00022465,2,"2025-10-01T11:31:10.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686341,1759318270999,-500.0,0.00022465,2,"2025-10-01T11:31:10.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686342,1759318271008,-1429.29,0.00022465,2,"2025-10-01T11:31:11.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686343,1759318271017,-500.0,0.00022465,2,"2025-10-01T11:31:11.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686344,1759318271026,-931.7,0.00022465,2,"2025-10-01T11:31:11.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686345,1759318271037,-500.0,0.00022465,2,"2025-10-01T11:31:11.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686346,1759318271046,-500.0,0.00022465,2,"2025-10-01T11:31:11.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686347,1759318271056,-613.61310285,0.00022465,2,"2025-10-01T11:31:11.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686348,1759318271065,-564.99,0.00022465,2,"2025-10-01T11:31:11.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686349,1759318271074,-1237.47,0.00022465,2,"2025-10-01T11:31:11.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686350,1759318271084,-500.0,0.00022465,2,"2025-10-01T11:31:11.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686351,1759318271093,-1368.58,0.00022465,2,"2025-10-01T11:31:11.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686352,1759318271102,-500.0,0.00022465,2,"2025-10-01T11:31:11.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686353,1759318271111,-500.0,0.00022465,2,"2025-10-01T11:31:11.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686354,1759318271121,-1020.59,0.00022465,2,"2025-10-01T11:31:11.121",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686355,1759318271131,-500.0,0.00022465,2,"2025-10-01T11:31:11.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686356,1759318271143,-500.0,0.00022465,2,"2025-10-01T11:31:11.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686357,1759318271152,-500.0,0.00022465,2,"2025-10-01T11:31:11.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686358,1759318271163,-500.0,0.00022465,2,"2025-10-01T11:31:11.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686359,1759318271172,-542.25,0.00022465,2,"2025-10-01T11:31:11.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686360,1759318271182,-2330.26,0.00022465,2,"2025-10-01T11:31:11.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686361,1759318271191,-908.17,0.00022465,2,"2025-10-01T11:31:11.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686362,1759318271201,-883.05,0.00022465,2,"2025-10-01T11:31:11.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686363,1759318271210,-2291.28,0.00022465,2,"2025-10-01T11:31:11.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686364,1759318271221,-420.32028063,0.00022465,2,"2025-10-01T11:31:11.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686365,1759318271230,-500.0,0.00022465,2,"2025-10-01T11:31:11.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686366,1759318271239,-500.0,0.00022465,2,"2025-10-01T11:31:11.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686367,1759318271248,-500.0,0.00022465,2,"2025-10-01T11:31:11.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686368,1759318271257,-500.0,0.00022465,2,"2025-10-01T11:31:11.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686369,1759318271267,-500.0,0.00022465,2,"2025-10-01T11:31:11.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686370,1759318271277,-375.27744893,0.00022465,2,"2025-10-01T11:31:11.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686371,1759318271287,-500.0,0.00022465,2,"2025-10-01T11:31:11.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686372,1759318271296,-500.0,0.00022465,2,"2025-10-01T11:31:11.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686373,1759318271305,-608.79,0.00022465,2,"2025-10-01T11:31:11.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686374,1759318271316,-899.39,0.00022465,2,"2025-10-01T11:31:11.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686375,1759318271326,-500.0,0.00022465,2,"2025-10-01T11:31:11.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686376,1759318271337,-500.0,0.00022465,2,"2025-10-01T11:31:11.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686377,1759318271346,-1122.01,0.00022465,2,"2025-10-01T11:31:11.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686378,1759318271356,-692.34,0.00022465,2,"2025-10-01T11:31:11.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686379,1759318271366,-672.48,0.00022465,2,"2025-10-01T11:31:11.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686380,1759318271375,-500.0,0.00022465,2,"2025-10-01T11:31:11.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686381,1759318271384,-677.66,0.00022465,2,"2025-10-01T11:31:11.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686382,1759318271394,-500.0,0.00022465,2,"2025-10-01T11:31:11.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686383,1759318271404,-579.13,0.00022465,2,"2025-10-01T11:31:11.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686384,1759318271413,-500.0,0.00022465,2,"2025-10-01T11:31:11.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686385,1759318271422,-500.0,0.00022465,2,"2025-10-01T11:31:11.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686386,1759318271431,-500.0,0.00022465,2,"2025-10-01T11:31:11.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686387,1759318271441,-500.0,0.00022465,2,"2025-10-01T11:31:11.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686388,1759318271450,-500.0,0.00022465,2,"2025-10-01T11:31:11.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686389,1759318271459,-500.0,0.00022465,2,"2025-10-01T11:31:11.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686390,1759318271468,-814.42,0.00022465,2,"2025-10-01T11:31:11.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686391,1759318271477,-500.0,0.00022465,2,"2025-10-01T11:31:11.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686392,1759318271486,-614.26286803,0.00022465,2,"2025-10-01T11:31:11.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686393,1759318271496,-500.0,0.00022465,2,"2025-10-01T11:31:11.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686394,1759318271507,-1734.4,0.00022465,2,"2025-10-01T11:31:11.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686395,1759318271517,-1734.4,0.00022465,2,"2025-10-01T11:31:11.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686396,1759318271527,-500.0,0.00022465,2,"2025-10-01T11:31:11.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686397,1759318271536,-500.0,0.00022465,2,"2025-10-01T11:31:11.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686398,1759318271546,-570.57,0.00022465,2,"2025-10-01T11:31:11.546",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686399,1759318271555,-520.39,0.00022465,2,"2025-10-01T11:31:11.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686400,1759318271565,-231.95474027,0.00022465,2,"2025-10-01T11:31:11.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686401,1759318271574,-500.0,0.00022465,2,"2025-10-01T11:31:11.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686402,1759318271584,-500.0,0.00022465,2,"2025-10-01T11:31:11.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686403,1759318271593,-508.69309464,0.00022465,2,"2025-10-01T11:31:11.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686404,1759318271602,-500.0,0.00022465,2,"2025-10-01T11:31:11.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686405,1759318271611,-500.0,0.00022465,2,"2025-10-01T11:31:11.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686406,1759318271620,-500.0,0.00022465,2,"2025-10-01T11:31:11.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686407,1759318271629,-195.22362607,0.00022465,2,"2025-10-01T11:31:11.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686408,1759318271638,-500.0,0.00022465,2,"2025-10-01T11:31:11.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686409,1759318271647,-2112.03,0.00022465,2,"2025-10-01T11:31:11.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686410,1759318271657,-500.0,0.00022465,2,"2025-10-01T11:31:11.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686411,1759318271667,-500.0,0.00022465,2,"2025-10-01T11:31:11.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686412,1759318271678,-500.0,0.00022465,2,"2025-10-01T11:31:11.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686413,1759318271689,-500.0,0.00022465,2,"2025-10-01T11:31:11.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686414,1759318271698,-500.0,0.00022465,2,"2025-10-01T11:31:11.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686415,1759318271708,-300.93173085,0.00022465,2,"2025-10-01T11:31:11.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686416,1759318271718,-662.1,0.00022465,2,"2025-10-01T11:31:11.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686417,1759318271727,-577.90071047,0.00022465,2,"2025-10-01T11:31:11.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686418,1759318271736,-500.0,0.00022465,2,"2025-10-01T11:31:11.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686419,1759318271746,-500.0,0.00022465,2,"2025-10-01T11:31:11.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686420,1759318271757,-259.87062759,0.00022465,2,"2025-10-01T11:31:11.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686421,1759318271772,-1441.18,0.00022465,2,"2025-10-01T11:31:11.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686422,1759318271782,-500.0,0.00022465,2,"2025-10-01T11:31:11.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686423,1759318271792,-500.0,0.00022465,2,"2025-10-01T11:31:11.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686424,1759318271803,-224.64518673,0.00022465,2,"2025-10-01T11:31:11.803",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686425,1759318271812,-500.0,0.00022465,2,"2025-10-01T11:31:11.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686426,1759318271821,-500.0,0.00022465,2,"2025-10-01T11:31:11.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686427,1759318271830,-500.0,0.00022465,2,"2025-10-01T11:31:11.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686428,1759318271842,-500.0,0.00022465,2,"2025-10-01T11:31:11.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686429,1759318271852,-2243.63,0.00022465,2,"2025-10-01T11:31:11.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686430,1759318271861,-500.0,0.00022465,2,"2025-10-01T11:31:11.861",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686431,1759318271871,-500.0,0.00022465,2,"2025-10-01T11:31:11.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686432,1759318271880,-500.0,0.00022465,2,"2025-10-01T11:31:11.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686433,1759318271890,-382.73121525,0.00022465,2,"2025-10-01T11:31:11.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686434,1759318271899,-712.46,0.00022465,2,"2025-10-01T11:31:11.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686435,1759318271909,-559.00045794,0.00022465,2,"2025-10-01T11:31:11.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686436,1759318271918,-172.088584,0.00022465,2,"2025-10-01T11:31:11.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686437,1759318271928,-500.0,0.00022465,2,"2025-10-01T11:31:11.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686438,1759318271938,-500.0,0.00022465,2,"2025-10-01T11:31:11.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686439,1759318271948,-5388.95684,0.00022465,2,"2025-10-01T11:31:11.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686440,1759318271958,-500.0,0.00022465,2,"2025-10-01T11:31:11.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686441,1759318271968,-500.0,0.00022465,2,"2025-10-01T11:31:11.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686442,1759318271978,-3006.026575,0.00022465,2,"2025-10-01T11:31:11.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686443,1759318271988,-500.0,0.00022465,2,"2025-10-01T11:31:11.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686444,1759318271998,-500.0,0.00022465,2,"2025-10-01T11:31:11.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686445,1759318272008,-500.7355915,0.00022465,2,"2025-10-01T11:31:12.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686446,1759318272017,-500.0,0.00022465,2,"2025-10-01T11:31:12.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686447,1759318272027,-500.0,0.00022465,2,"2025-10-01T11:31:12.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686448,1759318272036,-500.0,0.00022465,2,"2025-10-01T11:31:12.036",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686449,1759318272045,-5523.049846,0.00022465,2,"2025-10-01T11:31:12.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686450,1759318272054,-706.01,0.00022465,2,"2025-10-01T11:31:12.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686451,1759318272064,-500.0,0.00022465,2,"2025-10-01T11:31:12.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686452,1759318272073,-500.0,0.00022465,2,"2025-10-01T11:31:12.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686453,1759318272083,-500.0,0.00022465,2,"2025-10-01T11:31:12.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686454,1759318272092,-500.0,0.00022465,2,"2025-10-01T11:31:12.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686455,1759318272102,-706.11,0.00022465,2,"2025-10-01T11:31:12.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686456,1759318272111,-525.64,0.00022465,2,"2025-10-01T11:31:12.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686457,1759318272122,-912.73,0.00022465,2,"2025-10-01T11:31:12.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686458,1759318272131,-500.0,0.00022465,2,"2025-10-01T11:31:12.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686459,1759318272141,-500.0,0.00022465,2,"2025-10-01T11:31:12.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686460,1759318272152,-500.0,0.00022465,2,"2025-10-01T11:31:12.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686461,1759318272162,-508.57,0.00022465,2,"2025-10-01T11:31:12.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686462,1759318272171,-500.0,0.00022465,2,"2025-10-01T11:31:12.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686463,1759318272180,-500.0,0.00022465,2,"2025-10-01T11:31:12.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686464,1759318272191,-500.0,0.00022465,2,"2025-10-01T11:31:12.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686465,1759318272200,-782.37,0.00022465,2,"2025-10-01T11:31:12.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686466,1759318272210,-500.0,0.00022465,2,"2025-10-01T11:31:12.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686467,1759318272219,-500.0,0.00022465,2,"2025-10-01T11:31:12.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686468,1759318272228,-1002.1,0.00022465,2,"2025-10-01T11:31:12.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686469,1759318272238,-1284.18,0.00022465,2,"2025-10-01T11:31:12.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686470,1759318272248,-713.3,0.00022465,2,"2025-10-01T11:31:12.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686471,1759318272256,-733.41,0.00022465,2,"2025-10-01T11:31:12.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686472,1759318272266,-500.0,0.00022465,2,"2025-10-01T11:31:12.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686473,1759318272275,-1384.31,0.00022465,2,"2025-10-01T11:31:12.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686474,1759318272285,-772.53,0.00022465,2,"2025-10-01T11:31:12.285",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686475,1759318272294,-515.46,0.00022465,2,"2025-10-01T11:31:12.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686476,1759318272303,-500.0,0.00022465,2,"2025-10-01T11:31:12.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686477,1759318272313,-564.54,0.00022465,2,"2025-10-01T11:31:12.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686478,1759318272322,-1013.21,0.00022465,2,"2025-10-01T11:31:12.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686479,1759318272332,-500.0,0.00022465,2,"2025-10-01T11:31:12.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686480,1759318272341,-500.0,0.00022465,2,"2025-10-01T11:31:12.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686481,1759318272351,-624.09,0.00022465,2,"2025-10-01T11:31:12.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686482,1759318272363,-500.0,0.00022465,2,"2025-10-01T11:31:12.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686483,1759318272372,-518.34,0.00022465,2,"2025-10-01T11:31:12.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686484,1759318272382,-755.04,0.00022465,2,"2025-10-01T11:31:12.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686485,1759318272391,-500.0,0.00022465,2,"2025-10-01T11:31:12.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686486,1759318272401,-500.0,0.00022465,2,"2025-10-01T11:31:12.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686487,1759318272411,-500.0,0.00022465,2,"2025-10-01T11:31:12.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686488,1759318272420,-709.78,0.00022465,2,"2025-10-01T11:31:12.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686489,1759318272430,-500.0,0.00022465,2,"2025-10-01T11:31:12.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686490,1759318272440,-1189.67,0.00022465,2,"2025-10-01T11:31:12.440",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686491,1759318272449,-500.0,0.00022465,2,"2025-10-01T11:31:12.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686492,1759318272458,-500.0,0.00022465,2,"2025-10-01T11:31:12.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686493,1759318272468,-994.01,0.00022465,2,"2025-10-01T11:31:12.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686494,1759318272477,-500.0,0.00022465,2,"2025-10-01T11:31:12.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686495,1759318272486,-500.0,0.00022465,2,"2025-10-01T11:31:12.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686496,1759318272495,-538.23,0.00022465,2,"2025-10-01T11:31:12.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686497,1759318272505,-500.0,0.00022465,2,"2025-10-01T11:31:12.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686498,1759318272514,-603.34,0.00022465,2,"2025-10-01T11:31:12.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686499,1759318272523,-500.0,0.00022465,2,"2025-10-01T11:31:12.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686500,1759318272532,-1708.78,0.00022465,2,"2025-10-01T11:31:12.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686501,1759318272542,-735.92,0.00022465,2,"2025-10-01T11:31:12.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686502,1759318272551,-500.0,0.00022465,2,"2025-10-01T11:31:12.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686503,1759318272560,-500.0,0.00022465,2,"2025-10-01T11:31:12.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686504,1759318272570,-500.0,0.00022465,2,"2025-10-01T11:31:12.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686505,1759318272579,-696.73,0.00022465,2,"2025-10-01T11:31:12.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686506,1759318272588,-615.66,0.00022465,2,"2025-10-01T11:31:12.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686507,1759318272598,-500.0,0.00022465,2,"2025-10-01T11:31:12.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686508,1759318272607,-682.76,0.00022465,2,"2025-10-01T11:31:12.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686509,1759318272616,-727.15,0.00022465,2,"2025-10-01T11:31:12.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686510,1759318272625,-598.24,0.00022465,2,"2025-10-01T11:31:12.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686511,1759318272635,-500.0,0.00022465,2,"2025-10-01T11:31:12.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686512,1759318272644,-500.0,0.00022465,2,"2025-10-01T11:31:12.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686513,1759318272653,-1327.41,0.00022465,2,"2025-10-01T11:31:12.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686514,1759318272662,-630.07,0.00022465,2,"2025-10-01T11:31:12.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686515,1759318272672,-797.8,0.00022465,2,"2025-10-01T11:31:12.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686516,1759318272681,-605.04184703,0.00022465,2,"2025-10-01T11:31:12.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686517,1759318272691,-500.0,0.00022465,2,"2025-10-01T11:31:12.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686518,1759318272700,-627.2,0.00022465,2,"2025-10-01T11:31:12.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686519,1759318272709,-940.59,0.00022465,2,"2025-10-01T11:31:12.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686520,1759318272718,-500.0,0.00022465,2,"2025-10-01T11:31:12.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686521,1759318272728,-500.0,0.00022465,2,"2025-10-01T11:31:12.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686522,1759318272737,-500.0,0.00022465,2,"2025-10-01T11:31:12.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686523,1759318272746,-938.74,0.00022465,2,"2025-10-01T11:31:12.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686524,1759318272756,-500.0,0.00022465,2,"2025-10-01T11:31:12.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686525,1759318272767,-1459.36,0.00022465,2,"2025-10-01T11:31:12.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686526,1759318272781,-633.98,0.00022465,2,"2025-10-01T11:31:12.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686527,1759318272791,-500.0,0.00022465,2,"2025-10-01T11:31:12.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686528,1759318272800,-500.0,0.00022465,2,"2025-10-01T11:31:12.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686529,1759318272811,-2119.06,0.00022465,2,"2025-10-01T11:31:12.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686530,1759318272820,-500.0,0.00022465,2,"2025-10-01T11:31:12.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686531,1759318272829,-2643.28,0.00022465,2,"2025-10-01T11:31:12.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686532,1759318272838,-500.0,0.00022465,2,"2025-10-01T11:31:12.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686533,1759318272848,-500.0,0.00022465,2,"2025-10-01T11:31:12.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686534,1759318272859,-2841.12,0.00022465,2,"2025-10-01T11:31:12.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686535,1759318272869,-500.0,0.00022465,2,"2025-10-01T11:31:12.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686536,1759318272878,-500.0,0.00022465,2,"2025-10-01T11:31:12.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686537,1759318272887,-500.0,0.00022465,2,"2025-10-01T11:31:12.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686538,1759318272897,-500.0,0.00022465,2,"2025-10-01T11:31:12.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686539,1759318273031,-500.0,0.00022465,2,"2025-10-01T11:31:13.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686540,1759318273048,-500.0,0.00022465,2,"2025-10-01T11:31:13.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686541,1759318273058,-500.0,0.00022465,2,"2025-10-01T11:31:13.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686542,1759318273067,-500.0,0.00022465,2,"2025-10-01T11:31:13.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686543,1759318273077,-500.0,0.00022465,2,"2025-10-01T11:31:13.077",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686544,1759318273086,-165.28432142,0.00022465,2,"2025-10-01T11:31:13.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686545,1759318273095,-500.0,0.00022465,2,"2025-10-01T11:31:13.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686546,1759318273105,-500.0,0.00022465,2,"2025-10-01T11:31:13.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686547,1759318273114,-500.0,0.00022465,2,"2025-10-01T11:31:13.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686548,1759318273124,-500.0,0.00022465,2,"2025-10-01T11:31:13.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686549,1759318273134,-663.86,0.00022465,2,"2025-10-01T11:31:13.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686550,1759318273144,-500.0,0.00022465,2,"2025-10-01T11:31:13.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686551,1759318273153,-752.15,0.00022465,2,"2025-10-01T11:31:13.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686552,1759318273163,-659.45,0.00022465,2,"2025-10-01T11:31:13.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686553,1759318273172,-500.0,0.00022465,2,"2025-10-01T11:31:13.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686554,1759318273181,-655.93,0.00022465,2,"2025-10-01T11:31:13.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686555,1759318273192,-500.0,0.00022465,2,"2025-10-01T11:31:13.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686556,1759318273202,-257.36395567,0.00022465,2,"2025-10-01T11:31:13.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686557,1759318273212,-743.44,0.00022465,2,"2025-10-01T11:31:13.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686558,1759318273221,-500.0,0.00022465,2,"2025-10-01T11:31:13.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686559,1759318273231,-1013.95,0.00022465,2,"2025-10-01T11:31:13.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686560,1759318273241,-500.0,0.00022465,2,"2025-10-01T11:31:13.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686561,1759318273250,-500.0,0.00022465,2,"2025-10-01T11:31:13.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686562,1759318273260,-500.0,0.00022465,2,"2025-10-01T11:31:13.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686563,1759318273269,-500.0,0.00022465,2,"2025-10-01T11:31:13.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686564,1759318273279,-500.0,0.00022465,2,"2025-10-01T11:31:13.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686565,1759318273288,-500.0,0.00022465,2,"2025-10-01T11:31:13.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686566,1759318273297,-500.0,0.00022465,2,"2025-10-01T11:31:13.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686567,1759318273306,-500.0,0.00022465,2,"2025-10-01T11:31:13.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686568,1759318273316,-557.55,0.00022465,2,"2025-10-01T11:31:13.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686569,1759318273326,-500.0,0.00022465,2,"2025-10-01T11:31:13.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686570,1759318273335,-523.59,0.00022465,2,"2025-10-01T11:31:13.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686571,1759318273345,-714.54,0.00022465,2,"2025-10-01T11:31:13.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686572,1759318273354,-500.0,0.00022465,2,"2025-10-01T11:31:13.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686573,1759318273364,-259.97405626,0.00022465,2,"2025-10-01T11:31:13.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686574,1759318273374,-500.0,0.00022465,2,"2025-10-01T11:31:13.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686575,1759318273384,-1146.08,0.00022465,2,"2025-10-01T11:31:13.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686576,1759318273394,-1837.04,0.00022465,2,"2025-10-01T11:31:13.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686577,1759318273404,-761.57,0.00022465,2,"2025-10-01T11:31:13.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686578,1759318273413,-500.0,0.00022465,2,"2025-10-01T11:31:13.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686579,1759318273423,-500.0,0.00022465,2,"2025-10-01T11:31:13.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686580,1759318273434,-500.0,0.00022465,2,"2025-10-01T11:31:13.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686581,1759318273444,-500.0,0.00022465,2,"2025-10-01T11:31:13.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686582,1759318273453,-500.0,0.00022465,2,"2025-10-01T11:31:13.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686583,1759318273465,-500.0,0.00022465,2,"2025-10-01T11:31:13.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686584,1759318273475,-859.29,0.00022465,2,"2025-10-01T11:31:13.475",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686585,1759318273484,-500.0,0.00022465,2,"2025-10-01T11:31:13.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686586,1759318273495,-500.0,0.00022465,2,"2025-10-01T11:31:13.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686587,1759318273505,-500.0,0.00022465,2,"2025-10-01T11:31:13.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686588,1759318273515,-500.0,0.00022465,2,"2025-10-01T11:31:13.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686589,1759318273524,-500.0,0.00022465,2,"2025-10-01T11:31:13.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686590,1759318273534,-1150.73,0.00022465,2,"2025-10-01T11:31:13.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686591,1759318273544,-707.32,0.00022465,2,"2025-10-01T11:31:13.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686592,1759318273554,-500.0,0.00022465,2,"2025-10-01T11:31:13.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686593,1759318273564,-624.85,0.00022465,2,"2025-10-01T11:31:13.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686594,1759318273573,-1033.59,0.00022465,2,"2025-10-01T11:31:13.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686595,1759318273583,-500.0,0.00022465,2,"2025-10-01T11:31:13.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686596,1759318273592,-1633.54,0.00022465,2,"2025-10-01T11:31:13.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686597,1759318273603,-1419.35,0.00022465,2,"2025-10-01T11:31:13.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686598,1759318273612,-1702.35,0.00022465,2,"2025-10-01T11:31:13.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686599,1759318273621,-500.0,0.00022465,2,"2025-10-01T11:31:13.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686600,1759318273631,-1065.94,0.00022465,2,"2025-10-01T11:31:13.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686601,1759318273641,-500.0,0.00022465,2,"2025-10-01T11:31:13.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686602,1759318273650,-500.0,0.00022465,2,"2025-10-01T11:31:13.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686603,1759318273661,-474.13144313,0.00022465,2,"2025-10-01T11:31:13.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686604,1759318273671,-513.07,0.00022465,2,"2025-10-01T11:31:13.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686605,1759318273680,-501.2854637,0.00022465,2,"2025-10-01T11:31:13.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686606,1759318273690,-2249.68,0.00022465,2,"2025-10-01T11:31:13.690",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686607,1759318273700,-500.0,0.00022465,2,"2025-10-01T11:31:13.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686608,1759318273710,-500.0,0.00022465,2,"2025-10-01T11:31:13.710",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686609,1759318273720,-601.17,0.00022465,2,"2025-10-01T11:31:13.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686610,1759318273730,-907.41,0.00022465,2,"2025-10-01T11:31:13.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686611,1759318273740,-1464.01,0.00022465,2,"2025-10-01T11:31:13.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686612,1759318273750,-3074.58,0.00022465,2,"2025-10-01T11:31:13.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686613,1759318273760,-563.38,0.00022465,2,"2025-10-01T11:31:13.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686614,1759318273774,-1681.18,0.00022465,2,"2025-10-01T11:31:13.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686615,1759318273783,-500.0,0.00022465,2,"2025-10-01T11:31:13.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686616,1759318273794,-500.0,0.00022465,2,"2025-10-01T11:31:13.794",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686617,1759318273803,-666.02,0.00022465,2,"2025-10-01T11:31:13.803",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686618,1759318273814,-500.0,0.00022465,2,"2025-10-01T11:31:13.814",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686619,1759318273824,-531.15,0.00022465,2,"2025-10-01T11:31:13.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686620,1759318273834,-3287.32,0.00022465,2,"2025-10-01T11:31:13.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686621,1759318273845,-595.93,0.00022465,2,"2025-10-01T11:31:13.845",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686622,1759318273855,-1090.46,0.00022465,2,"2025-10-01T11:31:13.855",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686623,1759318273864,-500.0,0.00022465,2,"2025-10-01T11:31:13.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686624,1759318273873,-500.0,0.00022465,2,"2025-10-01T11:31:13.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686625,1759318273882,-845.06,0.00022465,2,"2025-10-01T11:31:13.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686626,1759318273892,-500.0,0.00022465,2,"2025-10-01T11:31:13.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686627,1759318273901,-663.16,0.00022465,2,"2025-10-01T11:31:13.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686628,1759318273911,-2422.42,0.00022465,2,"2025-10-01T11:31:13.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686629,1759318273922,-647.83,0.00022465,2,"2025-10-01T11:31:13.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686630,1759318273933,-500.0,0.00022465,2,"2025-10-01T11:31:13.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686631,1759318273943,-446.13136934,0.00022465,2,"2025-10-01T11:31:13.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686632,1759318273953,-500.0,0.00022465,2,"2025-10-01T11:31:13.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686633,1759318273963,-500.0,0.00022465,2,"2025-10-01T11:31:13.963",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686634,1759318273972,-2663.24,0.00022465,2,"2025-10-01T11:31:13.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686635,1759318273982,-500.0,0.00022465,2,"2025-10-01T11:31:13.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686636,1759318273992,-1364.4,0.00022465,2,"2025-10-01T11:31:13.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686637,1759318274002,-2107.35,0.00022465,2,"2025-10-01T11:31:14.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686638,1759318274011,-1219.87,0.00022465,2,"2025-10-01T11:31:14.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686639,1759318274021,-579.16,0.00022465,2,"2025-10-01T11:31:14.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686640,1759318274030,-500.0,0.00022465,2,"2025-10-01T11:31:14.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686641,1759318274040,-500.0,0.00022465,2,"2025-10-01T11:31:14.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686642,1759318274049,-618.49,0.00022465,2,"2025-10-01T11:31:14.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686643,1759318274059,-584.09,0.00022465,2,"2025-10-01T11:31:14.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686644,1759318274068,-2393.65,0.00022465,2,"2025-10-01T11:31:14.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686645,1759318274078,-500.0,0.00022465,2,"2025-10-01T11:31:14.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686646,1759318274088,-1446.28,0.00022465,2,"2025-10-01T11:31:14.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686647,1759318274100,-1903.98,0.00022465,2,"2025-10-01T11:31:14.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686648,1759318274109,-1805.51,0.00022465,2,"2025-10-01T11:31:14.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686649,1759318274118,-1644.47,0.00022465,2,"2025-10-01T11:31:14.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686650,1759318274128,-300.0,0.00022465,2,"2025-10-01T11:31:14.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686651,1759318274138,-541.65,0.00022465,2,"2025-10-01T11:31:14.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686652,1759318274148,-500.0,0.00022465,2,"2025-10-01T11:31:14.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686653,1759318274157,-500.0,0.00022465,2,"2025-10-01T11:31:14.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686654,1759318274166,-3732.83,0.00022465,2,"2025-10-01T11:31:14.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686655,1759318274175,-500.0,0.00022465,2,"2025-10-01T11:31:14.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686656,1759318274185,-2357.35,0.00022465,2,"2025-10-01T11:31:14.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686657,1759318274195,-2147.62,0.00022465,2,"2025-10-01T11:31:14.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686658,1759318274204,-4135.34,0.00022465,2,"2025-10-01T11:31:14.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686659,1759318274214,-500.0,0.00022465,2,"2025-10-01T11:31:14.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686660,1759318274223,-500.0,0.00022465,2,"2025-10-01T11:31:14.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686661,1759318274232,-263.29857914,0.00022465,2,"2025-10-01T11:31:14.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686662,1759318274241,-3101.97,0.00022465,2,"2025-10-01T11:31:14.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686663,1759318274251,-941.02,0.00022465,2,"2025-10-01T11:31:14.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686664,1759318274261,-500.0,0.00022465,2,"2025-10-01T11:31:14.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686665,1759318274271,-3254.59,0.00022465,2,"2025-10-01T11:31:14.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686666,1759318274280,-2391.09,0.00022465,2,"2025-10-01T11:31:14.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686667,1759318274289,-1514.2,0.00022465,2,"2025-10-01T11:31:14.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686668,1759318274299,-500.0,0.00022465,2,"2025-10-01T11:31:14.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686669,1759318274308,-770.79,0.00022465,2,"2025-10-01T11:31:14.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686670,1759318274318,-962.28,0.00022465,2,"2025-10-01T11:31:14.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686671,1759318274327,-681.62,0.00022465,2,"2025-10-01T11:31:14.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686672,1759318274336,-500.0,0.00022465,2,"2025-10-01T11:31:14.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686673,1759318274346,-1159.88,0.00022465,2,"2025-10-01T11:31:14.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686674,1759318274355,-500.0,0.00022465,2,"2025-10-01T11:31:14.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686675,1759318274364,-500.0,0.00022465,2,"2025-10-01T11:31:14.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686676,1759318274374,-2067.68,0.00022465,2,"2025-10-01T11:31:14.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686677,1759318274383,-1378.05,0.00022465,2,"2025-10-01T11:31:14.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686678,1759318274393,-175.01886529,0.00022465,2,"2025-10-01T11:31:14.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686679,1759318274402,-656.68,0.00022465,2,"2025-10-01T11:31:14.402",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686680,1759318274411,-2963.7,0.00022465,2,"2025-10-01T11:31:14.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686681,1759318274421,-500.0,0.00022465,2,"2025-10-01T11:31:14.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686682,1759318274430,-710.7,0.00022465,2,"2025-10-01T11:31:14.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686683,1759318274440,-500.0,0.00022465,2,"2025-10-01T11:31:14.440",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686684,1759318274449,-3612.14,0.00022465,2,"2025-10-01T11:31:14.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686685,1759318274459,-500.0,0.00022465,2,"2025-10-01T11:31:14.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686686,1759318274468,-3248.18,0.00022465,2,"2025-10-01T11:31:14.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686687,1759318274478,-608.62,0.00022465,2,"2025-10-01T11:31:14.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686688,1759318274487,-728.03,0.00022465,2,"2025-10-01T11:31:14.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686689,1759318274496,-500.0,0.00022465,2,"2025-10-01T11:31:14.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686690,1759318274506,-1191.17,0.00022465,2,"2025-10-01T11:31:14.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686691,1759318274515,-500.0,0.00022465,2,"2025-10-01T11:31:14.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686692,1759318274524,-800.96,0.00022465,2,"2025-10-01T11:31:14.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686693,1759318274534,-500.0,0.00022465,2,"2025-10-01T11:31:14.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686694,1759318274543,-3532.24,0.00022465,2,"2025-10-01T11:31:14.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686695,1759318274552,-2500.69,0.00022465,2,"2025-10-01T11:31:14.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686696,1759318274561,-1636.7,0.00022465,2,"2025-10-01T11:31:14.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686697,1759318274571,-2443.41,0.00022465,2,"2025-10-01T11:31:14.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686698,1759318274580,-500.0,0.00022465,2,"2025-10-01T11:31:14.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686699,1759318274589,-723.35,0.00022465,2,"2025-10-01T11:31:14.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686700,1759318274599,-500.0,0.00022465,2,"2025-10-01T11:31:14.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686701,1759318274608,-500.0,0.00022465,2,"2025-10-01T11:31:14.608",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686702,1759318274618,-500.0,0.00022465,2,"2025-10-01T11:31:14.618",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686703,1759318274636,-500.0,0.00022465,2,"2025-10-01T11:31:14.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686704,1759318274650,-2124.88,0.00022465,2,"2025-10-01T11:31:14.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686705,1759318274659,-1916.33,0.00022465,2,"2025-10-01T11:31:14.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686706,1759318274671,-538.36,0.00022465,2,"2025-10-01T11:31:14.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686707,1759318274680,-993.96,0.00022465,2,"2025-10-01T11:31:14.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686708,1759318274690,-3236.9,0.00022465,2,"2025-10-01T11:31:14.690",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686709,1759318274700,-500.0,0.00022465,2,"2025-10-01T11:31:14.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686710,1759318274709,-500.0,0.00022465,2,"2025-10-01T11:31:14.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686711,1759318274719,-1593.36,0.00022465,2,"2025-10-01T11:31:14.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686712,1759318274729,-3142.12,0.00022465,2,"2025-10-01T11:31:14.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686713,1759318274738,-500.0,0.00022465,2,"2025-10-01T11:31:14.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686714,1759318274748,-500.0,0.00022465,2,"2025-10-01T11:31:14.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686715,1759318274757,-201.11,0.00022465,2,"2025-10-01T11:31:14.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686716,1759318274768,-500.0,0.00022465,2,"2025-10-01T11:31:14.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686717,1759318274781,-500.0,0.00022465,2,"2025-10-01T11:31:14.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686718,1759318274791,-2050.53,0.00022465,2,"2025-10-01T11:31:14.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686719,1759318274800,-252.42292818,0.00022465,2,"2025-10-01T11:31:14.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686720,1759318274813,-233.49969425,0.00022465,2,"2025-10-01T11:31:14.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686721,1759318274824,-1132.84,0.00022465,2,"2025-10-01T11:31:14.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686722,1759318274834,-500.0,0.00022465,2,"2025-10-01T11:31:14.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686723,1759318274843,-394.67336072,0.00022465,2,"2025-10-01T11:31:14.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686724,1759318274855,-500.0,0.00022465,2,"2025-10-01T11:31:14.855",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686725,1759318274864,-643.49,0.00022465,2,"2025-10-01T11:31:14.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686726,1759318274874,-500.0,0.00022465,2,"2025-10-01T11:31:14.874",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686727,1759318274883,-500.0,0.00022465,2,"2025-10-01T11:31:14.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686728,1759318274892,-505.24075526,0.00022465,2,"2025-10-01T11:31:14.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686729,1759318274902,-500.0,0.00022465,2,"2025-10-01T11:31:14.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686730,1759318274911,-2403.04,0.00022465,2,"2025-10-01T11:31:14.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686731,1759318274920,-824.01,0.00022465,2,"2025-10-01T11:31:14.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686732,1759318274930,-503.60808979,0.00022465,2,"2025-10-01T11:31:14.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686733,1759318274940,-500.0,0.00022465,2,"2025-10-01T11:31:14.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686734,1759318274949,-500.0,0.00022465,2,"2025-10-01T11:31:14.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686735,1759318274959,-3512.45,0.00022465,2,"2025-10-01T11:31:14.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686736,1759318274968,-500.0,0.00022465,2,"2025-10-01T11:31:14.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686737,1759318274978,-2800.99,0.00022465,2,"2025-10-01T11:31:14.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686738,1759318274987,-500.0,0.00022465,2,"2025-10-01T11:31:14.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686739,1759318274997,-500.0,0.00022465,2,"2025-10-01T11:31:14.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686740,1759318275006,-681.91,0.00022465,2,"2025-10-01T11:31:15.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686741,1759318275016,-839.73,0.00022465,2,"2025-10-01T11:31:15.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686742,1759318275025,-1073.82,0.00022465,2,"2025-10-01T11:31:15.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686743,1759318275034,-801.63,0.00022465,2,"2025-10-01T11:31:15.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686744,1759318275043,-1935.03,0.00022465,2,"2025-10-01T11:31:15.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686745,1759318275053,-2976.65,0.00022465,2,"2025-10-01T11:31:15.053",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686746,1759318275062,-556.11,0.00022465,2,"2025-10-01T11:31:15.062",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686747,1759318275072,-1662.05,0.00022465,2,"2025-10-01T11:31:15.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686748,1759318275082,-522.14,0.00022465,2,"2025-10-01T11:31:15.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686749,1759318275091,-500.0,0.00022465,2,"2025-10-01T11:31:15.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686750,1759318275101,-2204.69,0.00022465,2,"2025-10-01T11:31:15.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686751,1759318275110,-500.0,0.00022465,2,"2025-10-01T11:31:15.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686752,1759318275120,-500.0,0.00022465,2,"2025-10-01T11:31:15.120",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686753,1759318275130,-1486.33,0.00022465,2,"2025-10-01T11:31:15.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686754,1759318275139,-2224.55,0.00022465,2,"2025-10-01T11:31:15.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686755,1759318275149,-551.8,0.00022465,2,"2025-10-01T11:31:15.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686756,1759318275158,-2883.77,0.00022465,2,"2025-10-01T11:31:15.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686757,1759318275168,-500.0,0.00022465,2,"2025-10-01T11:31:15.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686758,1759318275177,-500.0,0.00022465,2,"2025-10-01T11:31:15.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686759,1759318275187,-500.0,0.00022465,2,"2025-10-01T11:31:15.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686760,1759318275196,-818.65,0.00022465,2,"2025-10-01T11:31:15.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686761,1759318275207,-500.0,0.00022465,2,"2025-10-01T11:31:15.207",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686762,1759318275216,-1355.36,0.00022465,2,"2025-10-01T11:31:15.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686763,1759318275225,-3470.71,0.00022465,2,"2025-10-01T11:31:15.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686764,1759318275235,-1173.63,0.00022465,2,"2025-10-01T11:31:15.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686765,1759318275244,-1307.25,0.00022465,2,"2025-10-01T11:31:15.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686766,1759318275253,-548.03,0.00022465,2,"2025-10-01T11:31:15.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686767,1759318275583,-500.0,0.00022465,2,"2025-10-01T11:31:15.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686768,1759318275594,-1805.48,0.00022465,2,"2025-10-01T11:31:15.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686769,1759318275604,-2255.79,0.00022465,2,"2025-10-01T11:31:15.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686770,1759318275613,-500.0,0.00022465,2,"2025-10-01T11:31:15.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686771,1759318275622,-2282.67,0.00022465,2,"2025-10-01T11:31:15.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686772,1759318275632,-1465.08,0.00022465,2,"2025-10-01T11:31:15.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686773,1759318275642,-1720.52,0.00022465,2,"2025-10-01T11:31:15.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686774,1759318275651,-500.0,0.00022465,2,"2025-10-01T11:31:15.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686775,1759318275661,-500.0,0.00022465,2,"2025-10-01T11:31:15.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686776,1759318275670,-1827.48,0.00022465,2,"2025-10-01T11:31:15.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686777,1759318275679,-1042.27,0.00022465,2,"2025-10-01T11:31:15.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686778,1759318275688,-1993.38,0.00022465,2,"2025-10-01T11:31:15.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686779,1759318275698,-1959.98,0.00022465,2,"2025-10-01T11:31:15.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686780,1759318275707,-2299.02,0.00022465,2,"2025-10-01T11:31:15.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686781,1759318275717,-603.9,0.00022465,2,"2025-10-01T11:31:15.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686782,1759318275726,-2400.92,0.00022465,2,"2025-10-01T11:31:15.726",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686783,1759318275735,-1775.5,0.00022465,2,"2025-10-01T11:31:15.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686784,1759318275744,-500.0,0.00022465,2,"2025-10-01T11:31:15.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686785,1759318275756,-500.0,0.00022465,2,"2025-10-01T11:31:15.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686786,1759318275771,-500.0,0.00022465,2,"2025-10-01T11:31:15.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686787,1759318275780,-500.0,0.00022465,2,"2025-10-01T11:31:15.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686788,1759318275790,-1190.19,0.00022465,2,"2025-10-01T11:31:15.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686789,1759318275799,-764.15,0.00022465,2,"2025-10-01T11:31:15.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686790,1759318275810,-2672.07,0.00022465,2,"2025-10-01T11:31:15.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686791,1759318275819,-2607.08,0.00022465,2,"2025-10-01T11:31:15.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686792,1759318275829,-3315.74,0.00022465,2,"2025-10-01T11:31:15.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686793,1759318275838,-500.0,0.00022465,2,"2025-10-01T11:31:15.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686794,1759318275848,-2394.04,0.00022465,2,"2025-10-01T11:31:15.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686795,1759318275857,-723.17,0.00022465,2,"2025-10-01T11:31:15.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686796,1759318275866,-740.89,0.00022465,2,"2025-10-01T11:31:15.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686797,1759318275877,-545.65,0.00022465,2,"2025-10-01T11:31:15.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686798,1759318275887,-500.0,0.00022465,2,"2025-10-01T11:31:15.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686799,1759318275896,-500.0,0.00022465,2,"2025-10-01T11:31:15.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686800,1759318275906,-811.22,0.00022465,2,"2025-10-01T11:31:15.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686801,1759318275916,-500.0,0.00022465,2,"2025-10-01T11:31:15.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686802,1759318275927,-2463.11,0.00022465,2,"2025-10-01T11:31:15.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686803,1759318275936,-2985.27,0.00022465,2,"2025-10-01T11:31:15.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686804,1759318275946,-500.0,0.00022465,2,"2025-10-01T11:31:15.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686805,1759318275955,-500.0,0.00022465,2,"2025-10-01T11:31:15.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686806,1759318275965,-2160.59,0.00022465,2,"2025-10-01T11:31:15.965",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686807,1759318275974,-1972.94,0.00022465,2,"2025-10-01T11:31:15.974",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686808,1759318275983,-500.0,0.00022465,2,"2025-10-01T11:31:15.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686809,1759318275993,-500.0,0.00022465,2,"2025-10-01T11:31:15.993",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686810,1759318276002,-3137.03,0.00022465,2,"2025-10-01T11:31:16.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686811,1759318276012,-1138.69,0.00022465,2,"2025-10-01T11:31:16.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686812,1759318276021,-613.26,0.00022465,2,"2025-10-01T11:31:16.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686813,1759318276031,-500.0,0.00022465,2,"2025-10-01T11:31:16.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686814,1759318276040,-500.0,0.00022465,2,"2025-10-01T11:31:16.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686815,1759318276050,-500.0,0.00022465,2,"2025-10-01T11:31:16.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686816,1759318276059,-570.27,0.00022465,2,"2025-10-01T11:31:16.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686817,1759318276068,-500.0,0.00022465,2,"2025-10-01T11:31:16.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686818,1759318276078,-759.26,0.00022465,2,"2025-10-01T11:31:16.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686819,1759318276087,-500.53,0.00022465,2,"2025-10-01T11:31:16.087",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686820,1759318276097,-2909.57,0.00022465,2,"2025-10-01T11:31:16.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686821,1759318276106,-1913.76,0.00022465,2,"2025-10-01T11:31:16.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686822,1759318276115,-500.0,0.00022465,2,"2025-10-01T11:31:16.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686823,1759318276124,-500.0,0.00022465,2,"2025-10-01T11:31:16.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686824,1759318276134,-1330.99,0.00022465,2,"2025-10-01T11:31:16.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686825,1759318276144,-507.85,0.00022465,2,"2025-10-01T11:31:16.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686826,1759318276153,-3074.71,0.00022465,2,"2025-10-01T11:31:16.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686827,1759318276163,-2761.34,0.00022465,2,"2025-10-01T11:31:16.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686828,1759318276172,-502.59,0.00022465,2,"2025-10-01T11:31:16.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686829,1759318276181,-967.76,0.00022465,2,"2025-10-01T11:31:16.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686830,1759318276191,-1065.11,0.00022465,2,"2025-10-01T11:31:16.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686831,1759318276201,-500.0,0.00022465,2,"2025-10-01T11:31:16.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686832,1759318276210,-1250.26,0.00022465,2,"2025-10-01T11:31:16.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686833,1759318276220,-500.1,0.00022465,2,"2025-10-01T11:31:16.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686834,1759318276230,-500.0,0.00022465,2,"2025-10-01T11:31:16.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686835,1759318276240,-1288.33,0.00022465,2,"2025-10-01T11:31:16.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686836,1759318276250,-1214.06,0.00022465,2,"2025-10-01T11:31:16.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686837,1759318276259,-2615.28,0.00022465,2,"2025-10-01T11:31:16.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686838,1759318276270,-500.0,0.00022465,2,"2025-10-01T11:31:16.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686839,1759318276280,-500.0,0.00022465,2,"2025-10-01T11:31:16.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686840,1759318276291,-500.0,0.00022465,2,"2025-10-01T11:31:16.291",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686841,1759318276301,-504.88,0.00022465,2,"2025-10-01T11:31:16.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686842,1759318276311,-939.32,0.00022465,2,"2025-10-01T11:31:16.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686843,1759318276321,-500.0,0.00022465,2,"2025-10-01T11:31:16.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686844,1759318276331,-2080.31,0.00022465,2,"2025-10-01T11:31:16.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686845,1759318276341,-1750.41,0.00022465,2,"2025-10-01T11:31:16.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686846,1759318276352,-2474.39,0.00022465,2,"2025-10-01T11:31:16.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686847,1759318276361,-1918.34,0.00022465,2,"2025-10-01T11:31:16.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686848,1759318276371,-500.0,0.00022465,2,"2025-10-01T11:31:16.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686849,1759318276382,-562.13,0.00022465,2,"2025-10-01T11:31:16.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686850,1759318276392,-2416.38,0.00022465,2,"2025-10-01T11:31:16.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686851,1759318276402,-2763.78,0.00022465,2,"2025-10-01T11:31:16.402",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686852,1759318276412,-500.0,0.00022465,2,"2025-10-01T11:31:16.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686853,1759318276422,-659.04,0.00022465,2,"2025-10-01T11:31:16.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686854,1759318276431,-554.56,0.00022465,2,"2025-10-01T11:31:16.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686855,1759318276443,-500.0,0.00022465,2,"2025-10-01T11:31:16.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686856,1759318276453,-1321.43,0.00022465,2,"2025-10-01T11:31:16.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686857,1759318276463,-1741.06,0.00022465,2,"2025-10-01T11:31:16.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686858,1759318276473,-2796.46,0.00022465,2,"2025-10-01T11:31:16.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686859,1759318276483,-500.0,0.00022465,2,"2025-10-01T11:31:16.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686860,1759318276492,-1806.62,0.00022465,2,"2025-10-01T11:31:16.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686861,1759318276502,-2186.49,0.00022465,2,"2025-10-01T11:31:16.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686862,1759318276512,-2645.03,0.00022465,2,"2025-10-01T11:31:16.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686863,1759318276522,-605.59,0.00022465,2,"2025-10-01T11:31:16.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686864,1759318276532,-1663.73,0.00022465,2,"2025-10-01T11:31:16.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686865,1759318276542,-500.0,0.00022465,2,"2025-10-01T11:31:16.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686866,1759318276552,-500.0,0.00022465,2,"2025-10-01T11:31:16.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686867,1759318276562,-883.07,0.00022465,2,"2025-10-01T11:31:16.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686868,1759318276572,-1556.42,0.00022465,2,"2025-10-01T11:31:16.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686869,1759318276581,-500.0,0.00022465,2,"2025-10-01T11:31:16.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686870,1759318276591,-500.0,0.00022465,2,"2025-10-01T11:31:16.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686871,1759318276601,-2547.88,0.00022465,2,"2025-10-01T11:31:16.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686872,1759318276611,-1362.45,0.00022465,2,"2025-10-01T11:31:16.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686873,1759318276621,-500.0,0.00022465,2,"2025-10-01T11:31:16.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686874,1759318276631,-582.11,0.00022465,2,"2025-10-01T11:31:16.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686875,1759318276641,-1716.74,0.00022465,2,"2025-10-01T11:31:16.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686876,1759318276653,-664.98,0.00022465,2,"2025-10-01T11:31:16.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686877,1759318276663,-706.56,0.00022465,2,"2025-10-01T11:31:16.663",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686878,1759318276674,-995.96,0.00022465,2,"2025-10-01T11:31:16.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686879,1759318276684,-500.0,0.00022465,2,"2025-10-01T11:31:16.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686880,1759318276695,-500.0,0.00022465,2,"2025-10-01T11:31:16.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686881,1759318276704,-500.0,0.00022465,2,"2025-10-01T11:31:16.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686882,1759318276715,-500.0,0.00022465,2,"2025-10-01T11:31:16.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686883,1759318276725,-2709.59,0.00022465,2,"2025-10-01T11:31:16.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686884,1759318276735,-1622.51,0.00022465,2,"2025-10-01T11:31:16.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686885,1759318276745,-2298.31,0.00022465,2,"2025-10-01T11:31:16.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686886,1759318276754,-500.0,0.00022465,2,"2025-10-01T11:31:16.754",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686887,1759318276764,-500.0,0.00022465,2,"2025-10-01T11:31:16.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686888,1759318276776,-598.17,0.00022465,2,"2025-10-01T11:31:16.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686889,1759318276785,-500.0,0.00022465,2,"2025-10-01T11:31:16.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686890,1759318276796,-1220.41,0.00022465,2,"2025-10-01T11:31:16.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686891,1759318276807,-500.0,0.00022465,2,"2025-10-01T11:31:16.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686892,1759318276823,-500.0,0.00022465,2,"2025-10-01T11:31:16.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686893,1759318276833,-1392.28,0.00022465,2,"2025-10-01T11:31:16.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686894,1759318276842,-543.79,0.00022465,2,"2025-10-01T11:31:16.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686895,1759318276852,-500.0,0.00022465,2,"2025-10-01T11:31:16.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686896,1759318276862,-1314.45,0.00022465,2,"2025-10-01T11:31:16.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686897,1759318276872,-617.43,0.00022465,2,"2025-10-01T11:31:16.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686898,1759318276882,-500.0,0.00022465,2,"2025-10-01T11:31:16.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686899,1759318276892,-500.0,0.00022465,2,"2025-10-01T11:31:16.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686900,1759318276902,-500.0,0.00022465,2,"2025-10-01T11:31:16.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686901,1759318276912,-500.0,0.00022465,2,"2025-10-01T11:31:16.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686902,1759318276921,-419.28898524,0.00022465,2,"2025-10-01T11:31:16.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686903,1759318276930,-2381.26,0.00022465,2,"2025-10-01T11:31:16.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686904,1759318276940,-1016.21,0.00022465,2,"2025-10-01T11:31:16.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686905,1759318276949,-500.0,0.00022465,2,"2025-10-01T11:31:16.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686906,1759318276959,-500.0,0.00022465,2,"2025-10-01T11:31:16.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686907,1759318276968,-2807.46,0.00022465,2,"2025-10-01T11:31:16.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686908,1759318276978,-1384.02,0.00022465,2,"2025-10-01T11:31:16.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686909,1759318276988,-834.19,0.00022465,2,"2025-10-01T11:31:16.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686910,1759318276998,-2140.4,0.00022465,2,"2025-10-01T11:31:16.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686911,1759318277009,-625.52,0.00022465,2,"2025-10-01T11:31:17.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686912,1759318277019,-798.88,0.00022465,2,"2025-10-01T11:31:17.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686913,1759318277029,-500.0,0.00022465,2,"2025-10-01T11:31:17.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686914,1759318277038,-3014.81,0.00022465,2,"2025-10-01T11:31:17.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686915,1759318277047,-3283.53,0.00022465,2,"2025-10-01T11:31:17.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686916,1759318277056,-500.0,0.00022465,2,"2025-10-01T11:31:17.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686917,1759318277066,-3032.47,0.00022465,2,"2025-10-01T11:31:17.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686918,1759318277076,-1118.38,0.00022465,2,"2025-10-01T11:31:17.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686919,1759318277085,-1245.13,0.00022465,2,"2025-10-01T11:31:17.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686920,1759318277095,-2590.98,0.00022465,2,"2025-10-01T11:31:17.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686921,1759318277105,-500.0,0.00022465,2,"2025-10-01T11:31:17.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686922,1759318277114,-500.0,0.00022465,2,"2025-10-01T11:31:17.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686923,1759318277124,-281.77301485,0.00022465,2,"2025-10-01T11:31:17.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686924,1759318277133,-1286.37,0.00022465,2,"2025-10-01T11:31:17.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686925,1759318277142,-1524.36,0.00022465,2,"2025-10-01T11:31:17.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686926,1759318277152,-500.0,0.00022465,2,"2025-10-01T11:31:17.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686927,1759318277161,-1855.05,0.00022465,2,"2025-10-01T11:31:17.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686928,1759318277171,-500.0,0.00022465,2,"2025-10-01T11:31:17.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686929,1759318277180,-2291.61,0.00022465,2,"2025-10-01T11:31:17.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686930,1759318277190,-500.0,0.00022465,2,"2025-10-01T11:31:17.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686931,1759318277200,-500.0,0.00022465,2,"2025-10-01T11:31:17.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686932,1759318277209,-725.26,0.00022465,2,"2025-10-01T11:31:17.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686933,1759318277218,-608.83,0.00022465,2,"2025-10-01T11:31:17.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686934,1759318277228,-8110.25,0.00022465,2,"2025-10-01T11:31:17.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686935,1759318277237,-2121.63,0.00022465,2,"2025-10-01T11:31:17.237",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686936,1759318277247,-619.14,0.00022465,2,"2025-10-01T11:31:17.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686937,1759318277256,-500.0,0.00022465,2,"2025-10-01T11:31:17.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686938,1759318277265,-500.0,0.00022465,2,"2025-10-01T11:31:17.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686939,1759318277275,-1974.76,0.00022465,2,"2025-10-01T11:31:17.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686940,1759318277284,-500.0,0.00022465,2,"2025-10-01T11:31:17.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686941,1759318277294,-1662.34,0.00022465,2,"2025-10-01T11:31:17.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686942,1759318277303,-2512.38,0.00022465,2,"2025-10-01T11:31:17.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686943,1759318277313,-500.0,0.00022465,2,"2025-10-01T11:31:17.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686944,1759318277323,-6729.69,0.00022465,2,"2025-10-01T11:31:17.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686945,1759318277332,-1179.44,0.00022465,2,"2025-10-01T11:31:17.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686946,1759318277341,-514.52,0.00022465,2,"2025-10-01T11:31:17.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686947,1759318277351,-500.0,0.00022465,2,"2025-10-01T11:31:17.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686948,1759318277361,-500.0,0.00022465,2,"2025-10-01T11:31:17.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686949,1759318277371,-500.0,0.00022465,2,"2025-10-01T11:31:17.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686950,1759318277381,-1839.25,0.00022465,2,"2025-10-01T11:31:17.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686951,1759318277391,-1971.42,0.00022465,2,"2025-10-01T11:31:17.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686952,1759318277401,-1725.02,0.00022465,2,"2025-10-01T11:31:17.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686953,1759318277411,-1043.5,0.00022465,2,"2025-10-01T11:31:17.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686954,1759318277421,-500.0,0.00022465,2,"2025-10-01T11:31:17.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686955,1759318277430,-3426.71,0.00022465,2,"2025-10-01T11:31:17.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686956,1759318277440,-500.0,0.00022465,2,"2025-10-01T11:31:17.440",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686957,1759318277449,-500.0,0.00022465,2,"2025-10-01T11:31:17.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686958,1759318277459,-2858.47,0.00022465,2,"2025-10-01T11:31:17.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686959,1759318277469,-500.0,0.00022465,2,"2025-10-01T11:31:17.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686960,1759318277478,-500.0,0.00022465,2,"2025-10-01T11:31:17.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686961,1759318277488,-500.0,0.00022465,2,"2025-10-01T11:31:17.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686962,1759318277498,-903.56,0.00022465,2,"2025-10-01T11:31:17.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686963,1759318277510,-500.0,0.00022465,2,"2025-10-01T11:31:17.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686964,1759318277521,-1045.19,0.00022465,2,"2025-10-01T11:31:17.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686965,1759318277530,-1045.19,0.00022465,2,"2025-10-01T11:31:17.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686966,1759318277541,-500.0,0.00022465,2,"2025-10-01T11:31:17.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686967,1759318277550,-500.0,0.00022465,2,"2025-10-01T11:31:17.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686968,1759318277560,-639.17,0.00022465,2,"2025-10-01T11:31:17.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686969,1759318277569,-1766.47,0.00022465,2,"2025-10-01T11:31:17.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686970,1759318277579,-1687.57,0.00022465,2,"2025-10-01T11:31:17.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686971,1759318277589,-2788.26,0.00022465,2,"2025-10-01T11:31:17.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686972,1759318277599,-500.0,0.00022465,2,"2025-10-01T11:31:17.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686973,1759318277609,-611.58,0.00022465,2,"2025-10-01T11:31:17.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686974,1759318277620,-650.64,0.00022465,2,"2025-10-01T11:31:17.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686975,1759318277631,-500.0,0.00022465,2,"2025-10-01T11:31:17.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686976,1759318277641,-3676.98,0.00022465,2,"2025-10-01T11:31:17.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686977,1759318277651,-785.73,0.00022465,2,"2025-10-01T11:31:17.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686978,1759318277661,-500.0,0.00022465,2,"2025-10-01T11:31:17.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686979,1759318277674,-638.83,0.00022465,2,"2025-10-01T11:31:17.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686980,1759318277683,-2107.49,0.00022465,2,"2025-10-01T11:31:17.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686981,1759318277693,-500.0,0.00022465,2,"2025-10-01T11:31:17.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686982,1759318277703,-1377.53,0.00022465,2,"2025-10-01T11:31:17.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686983,1759318277713,-500.0,0.00022465,2,"2025-10-01T11:31:17.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686984,1759318277723,-500.0,0.00022465,2,"2025-10-01T11:31:17.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686985,1759318277732,-500.0,0.00022465,2,"2025-10-01T11:31:17.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686986,1759318277741,-1795.14,0.00022465,2,"2025-10-01T11:31:17.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686987,1759318277751,-717.53,0.00022465,2,"2025-10-01T11:31:17.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686988,1759318277761,-2897.73,0.00022465,2,"2025-10-01T11:31:17.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686989,1759318277772,-2954.17,0.00022465,2,"2025-10-01T11:31:17.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686990,1759318277782,-1525.93,0.00022465,2,"2025-10-01T11:31:17.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686991,1759318277791,-500.0,0.00022465,2,"2025-10-01T11:31:17.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686992,1759318277800,-1202.33,0.00022465,2,"2025-10-01T11:31:17.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686993,1759318277811,-500.0,0.00022465,2,"2025-10-01T11:31:17.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686994,1759318277821,-5763.86,0.00022465,2,"2025-10-01T11:31:17.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686995,1759318277830,-500.0,0.00022465,2,"2025-10-01T11:31:17.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686996,1759318277839,-2409.35,0.00022465,2,"2025-10-01T11:31:17.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686997,1759318277849,-1167.02,0.00022465,2,"2025-10-01T11:31:17.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686998,1759318277860,-2408.01,0.00022465,2,"2025-10-01T11:31:17.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388686999,1759318277869,-27327.57,0.00022465,2,"2025-10-01T11:31:17.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687000,1759318277879,-859.67,0.00022465,2,"2025-10-01T11:31:17.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687001,1759318277888,-289.0375516,0.00022465,2,"2025-10-01T11:31:17.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687002,1759318277898,-1062.04,0.00022465,2,"2025-10-01T11:31:17.898",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687003,1759318277907,-500.0,0.00022465,2,"2025-10-01T11:31:17.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687004,1759318277917,-822.58,0.00022465,2,"2025-10-01T11:31:17.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687005,1759318277927,-594.96,0.00022465,2,"2025-10-01T11:31:17.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687006,1759318277937,-1088.08,0.00022465,2,"2025-10-01T11:31:17.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687007,1759318278030,-4666.64,0.00022465,2,"2025-10-01T11:31:18.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687008,1759318278040,-500.0,0.00022465,2,"2025-10-01T11:31:18.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687009,1759318278049,-3878.74,0.00022465,2,"2025-10-01T11:31:18.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687010,1759318278058,-3002.64,0.00022465,2,"2025-10-01T11:31:18.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687011,1759318278067,-500.0,0.00022465,2,"2025-10-01T11:31:18.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687012,1759318278076,-500.0,0.00022465,2,"2025-10-01T11:31:18.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687013,1759318278085,-500.0,0.00022465,2,"2025-10-01T11:31:18.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687014,1759318278095,-2595.6,0.00022465,2,"2025-10-01T11:31:18.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687015,1759318278104,-917.22,0.00022465,2,"2025-10-01T11:31:18.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687016,1759318278113,-500.0,0.00022465,2,"2025-10-01T11:31:18.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687017,1759318278123,-500.0,0.00022465,2,"2025-10-01T11:31:18.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687018,1759318278132,-500.0,0.00022465,2,"2025-10-01T11:31:18.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687019,1759318278142,-500.0,0.00022465,2,"2025-10-01T11:31:18.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687020,1759318278151,-500.0,0.00022465,2,"2025-10-01T11:31:18.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687021,1759318278161,-3287.18,0.00022465,2,"2025-10-01T11:31:18.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687022,1759318278171,-3093.24,0.00022465,2,"2025-10-01T11:31:18.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687023,1759318278181,-500.0,0.00022465,2,"2025-10-01T11:31:18.181",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687024,1759318278190,-1307.4,0.00022465,2,"2025-10-01T11:31:18.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687025,1759318278199,-174.27799776,0.00022465,2,"2025-10-01T11:31:18.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687026,1759318278209,-1353.79,0.00022465,2,"2025-10-01T11:31:18.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687027,1759318278218,-2342.55,0.00022465,2,"2025-10-01T11:31:18.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687028,1759318278229,-6731.9,0.00022465,2,"2025-10-01T11:31:18.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687029,1759318278239,-683.93,0.00022465,2,"2025-10-01T11:31:18.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687030,1759318278248,-5080.8,0.00022465,2,"2025-10-01T11:31:18.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687031,1759318278258,-19796.17,0.00022465,2,"2025-10-01T11:31:18.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687032,1759318278268,-500.0,0.00022465,2,"2025-10-01T11:31:18.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687033,1759318278278,-3278.44,0.00022465,2,"2025-10-01T11:31:18.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687034,1759318278287,-2941.33,0.00022465,2,"2025-10-01T11:31:18.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687035,1759318278296,-500.0,0.00022465,2,"2025-10-01T11:31:18.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687036,1759318278306,-981.54,0.00022465,2,"2025-10-01T11:31:18.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687037,1759318278315,-500.0,0.00022465,2,"2025-10-01T11:31:18.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687038,1759318278325,-1842.07,0.00022465,2,"2025-10-01T11:31:18.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687039,1759318278334,-3114.55,0.00022465,2,"2025-10-01T11:31:18.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687040,1759318278344,-5302.08,0.00022465,2,"2025-10-01T11:31:18.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687041,1759318278353,-3470.88,0.00022465,2,"2025-10-01T11:31:18.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687042,1759318278362,-500.0,0.00022465,2,"2025-10-01T11:31:18.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687043,1759318278372,-500.0,0.00022465,2,"2025-10-01T11:31:18.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687044,1759318278381,-500.0,0.00022465,2,"2025-10-01T11:31:18.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687045,1759318278390,-2724.11,0.00022465,2,"2025-10-01T11:31:18.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687046,1759318278400,-500.0,0.00022465,2,"2025-10-01T11:31:18.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687047,1759318278409,-1952.47,0.00022465,2,"2025-10-01T11:31:18.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687048,1759318278419,-500.0,0.00022465,2,"2025-10-01T11:31:18.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687049,1759318278428,-500.0,0.00022465,2,"2025-10-01T11:31:18.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687050,1759318278438,-500.0,0.00022465,2,"2025-10-01T11:31:18.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687051,1759318278448,-2491.77,0.00022465,2,"2025-10-01T11:31:18.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687052,1759318278457,-2927.52,0.00022465,2,"2025-10-01T11:31:18.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687053,1759318278467,-2749.05,0.00022465,2,"2025-10-01T11:31:18.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687054,1759318278487,-500.0,0.00022465,2,"2025-10-01T11:31:18.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687055,1759318278497,-1267.59,0.00022465,2,"2025-10-01T11:31:18.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687056,1759318278508,-2323.33,0.00022465,2,"2025-10-01T11:31:18.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687057,1759318278518,-500.0,0.00022465,2,"2025-10-01T11:31:18.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687058,1759318278527,-500.0,0.00022465,2,"2025-10-01T11:31:18.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687059,1759318278536,-2170.52,0.00022465,2,"2025-10-01T11:31:18.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687060,1759318278546,-500.0,0.00022465,2,"2025-10-01T11:31:18.546",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687061,1759318278557,-3028.74,0.00022465,2,"2025-10-01T11:31:18.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687062,1759318278566,-2598.58,0.00022465,2,"2025-10-01T11:31:18.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687063,1759318278576,-611.55,0.00022465,2,"2025-10-01T11:31:18.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687064,1759318278585,-1970.42,0.00022465,2,"2025-10-01T11:31:18.585",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687065,1759318278595,-3702.49,0.00022465,2,"2025-10-01T11:31:18.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687066,1759318278606,-500.0,0.00022465,2,"2025-10-01T11:31:18.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687067,1759318278616,-4169.0,0.00022465,2,"2025-10-01T11:31:18.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687068,1759318278626,-589.28,0.00022465,2,"2025-10-01T11:31:18.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687069,1759318278637,-2067.73,0.00022465,2,"2025-10-01T11:31:18.637",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687070,1759318278646,-602.08,0.00022465,2,"2025-10-01T11:31:18.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687071,1759318278656,-500.0,0.00022465,2,"2025-10-01T11:31:18.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687072,1759318278666,-500.0,0.00022465,2,"2025-10-01T11:31:18.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687073,1759318278675,-500.0,0.00022465,2,"2025-10-01T11:31:18.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687074,1759318278687,-1972.82,0.00022465,2,"2025-10-01T11:31:18.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687075,1759318278697,-2041.8,0.00022465,2,"2025-10-01T11:31:18.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687076,1759318278706,-500.0,0.00022465,2,"2025-10-01T11:31:18.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687077,1759318278716,-500.0,0.00022465,2,"2025-10-01T11:31:18.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687078,1759318278727,-3889.06,0.00022465,2,"2025-10-01T11:31:18.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687079,1759318278738,-637.96,0.00022465,2,"2025-10-01T11:31:18.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687080,1759318278747,-14337.18,0.00022465,2,"2025-10-01T11:31:18.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687081,1759318278757,-2072.71,0.00022465,2,"2025-10-01T11:31:18.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687082,1759318278771,-3256.79,0.00022465,2,"2025-10-01T11:31:18.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687083,1759318278780,-500.0,0.00022465,2,"2025-10-01T11:31:18.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687084,1759318278790,-500.0,0.00022465,2,"2025-10-01T11:31:18.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687085,1759318278798,-9724.21,0.00022465,2,"2025-10-01T11:31:18.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687086,1759318278807,-500.0,0.00022465,2,"2025-10-01T11:31:18.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687087,1759318278817,-2760.87,0.00022465,2,"2025-10-01T11:31:18.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687088,1759318278826,-1559.77,0.00022465,2,"2025-10-01T11:31:18.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687089,1759318278837,-765.51,0.00022465,2,"2025-10-01T11:31:18.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687090,1759318278846,-1207.01,0.00022465,2,"2025-10-01T11:31:18.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687091,1759318278859,-9471.46,0.00022465,2,"2025-10-01T11:31:18.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687092,1759318278868,-500.0,0.00022465,2,"2025-10-01T11:31:18.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687093,1759318278878,-2440.13,0.00022465,2,"2025-10-01T11:31:18.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687094,1759318278887,-500.0,0.00022465,2,"2025-10-01T11:31:18.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687095,1759318278896,-1036.33,0.00022465,2,"2025-10-01T11:31:18.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687096,1759318278906,-2953.71,0.00022465,2,"2025-10-01T11:31:18.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687097,1759318278915,-3119.28,0.00022465,2,"2025-10-01T11:31:18.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687098,1759318278925,-500.0,0.00022465,2,"2025-10-01T11:31:18.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687099,1759318278934,-431.30648573,0.00022465,2,"2025-10-01T11:31:18.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687100,1759318278944,-3484.56,0.00022465,2,"2025-10-01T11:31:18.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687101,1759318278953,-3253.36,0.00022465,2,"2025-10-01T11:31:18.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687102,1759318278962,-1041.2,0.00022465,2,"2025-10-01T11:31:18.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687103,1759318278972,-500.0,0.00022465,2,"2025-10-01T11:31:18.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687104,1759318278982,-1192.28,0.00022465,2,"2025-10-01T11:31:18.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687105,1759318278991,-763.94,0.00022465,2,"2025-10-01T11:31:18.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687106,1759318279000,-500.0,0.00022465,2,"2025-10-01T11:31:19.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687107,1759318279009,-763.94,0.00022465,2,"2025-10-01T11:31:19.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687108,1759318279019,-1601.06,0.00022465,2,"2025-10-01T11:31:19.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687109,1759318279028,-500.0,0.00022465,2,"2025-10-01T11:31:19.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687110,1759318279038,-922.052687,0.00022465,2,"2025-10-01T11:31:19.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687111,1759318279047,-1102.43,0.00022465,2,"2025-10-01T11:31:19.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687112,1759318279056,-3319.12,0.00022465,2,"2025-10-01T11:31:19.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687113,1759318279066,-2272.53,0.00022465,2,"2025-10-01T11:31:19.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687114,1759318279076,-5120.47,0.00022465,2,"2025-10-01T11:31:19.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687115,1759318279085,-2364.85,0.00022465,2,"2025-10-01T11:31:19.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687116,1759318279095,-1895.07,0.00022465,2,"2025-10-01T11:31:19.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687117,1759318279104,-561.06,0.00022465,2,"2025-10-01T11:31:19.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687118,1759318279119,-3990.52,0.00022465,2,"2025-10-01T11:31:19.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687119,1759318279128,-2364.12,0.00022465,2,"2025-10-01T11:31:19.128",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687120,1759318279138,-500.0,0.00022465,2,"2025-10-01T11:31:19.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687121,1759318279147,-989.21,0.00022465,2,"2025-10-01T11:31:19.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687122,1759318279156,-4177.95,0.00022465,2,"2025-10-01T11:31:19.156",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687123,1759318279166,-5467.35,0.00022465,2,"2025-10-01T11:31:19.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687124,1759318279175,-4405.65,0.00022465,2,"2025-10-01T11:31:19.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687125,1759318279185,-1594.52,0.00022465,2,"2025-10-01T11:31:19.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687126,1759318279194,-1163.41,0.00022465,2,"2025-10-01T11:31:19.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687127,1759318279204,-6690.69,0.00022465,2,"2025-10-01T11:31:19.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687128,1759318279214,-4338.36,0.00022465,2,"2025-10-01T11:31:19.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687129,1759318279224,-500.0,0.00022465,2,"2025-10-01T11:31:19.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687130,1759318279234,-3058.13,0.00022465,2,"2025-10-01T11:31:19.234",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687131,1759318279243,-3563.65,0.00022465,2,"2025-10-01T11:31:19.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687132,1759318279252,-1079.44,0.00022465,2,"2025-10-01T11:31:19.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687133,1759318279261,-1673.57,0.00022465,2,"2025-10-01T11:31:19.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687134,1759318279271,-1073.96,0.00022465,2,"2025-10-01T11:31:19.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687135,1759318279280,-2511.42,0.00022465,2,"2025-10-01T11:31:19.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687136,1759318279289,-2478.39,0.00022465,2,"2025-10-01T11:31:19.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687137,1759318279298,-3357.91,0.00022465,2,"2025-10-01T11:31:19.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687138,1759318279308,-15311.58,0.00022465,2,"2025-10-01T11:31:19.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687139,1759318279317,-1437.45,0.00022465,2,"2025-10-01T11:31:19.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687140,1759318279326,-2863.59,0.00022465,2,"2025-10-01T11:31:19.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687141,1759318279335,-665.19,0.00022465,2,"2025-10-01T11:31:19.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687142,1759318279345,-6135.1,0.00022465,2,"2025-10-01T11:31:19.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687143,1759318279354,-3903.46,0.00022465,2,"2025-10-01T11:31:19.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687144,1759318279364,-15847.75,0.00022465,2,"2025-10-01T11:31:19.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687145,1759318279373,-3006.69,0.00022465,2,"2025-10-01T11:31:19.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687146,1759318279382,-500.0,0.00022465,2,"2025-10-01T11:31:19.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687147,1759318279391,-507.2,0.00022465,2,"2025-10-01T11:31:19.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687148,1759318279400,-500.0,0.00022465,2,"2025-10-01T11:31:19.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687149,1759318279409,-1204.78,0.00022465,2,"2025-10-01T11:31:19.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687150,1759318279418,-2704.17,0.00022465,2,"2025-10-01T11:31:19.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687151,1759318279427,-500.0,0.00022465,2,"2025-10-01T11:31:19.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687152,1759318279436,-562.44,0.00022465,2,"2025-10-01T11:31:19.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687153,1759318279445,-2839.39,0.00022465,2,"2025-10-01T11:31:19.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687154,1759318279455,-859.101623,0.00022465,2,"2025-10-01T11:31:19.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687155,1759318279464,-3604.11,0.00022465,2,"2025-10-01T11:31:19.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687156,1759318279473,-2573.92,0.00022465,2,"2025-10-01T11:31:19.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687157,1759318279483,-539.35,0.00022465,2,"2025-10-01T11:31:19.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687158,1759318279492,-592.98,0.00022465,2,"2025-10-01T11:31:19.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687159,1759318279502,-514.06,0.00022465,2,"2025-10-01T11:31:19.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687160,1759318279511,-3672.13,0.00022465,2,"2025-10-01T11:31:19.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687161,1759318279520,-610.79,0.00022465,2,"2025-10-01T11:31:19.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687162,1759318279530,-2285.91,0.00022465,2,"2025-10-01T11:31:19.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687163,1759318279539,-398.325065,0.00022465,2,"2025-10-01T11:31:19.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687164,1759318279548,-696.04,0.00022465,2,"2025-10-01T11:31:19.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687165,1759318279557,-975.98,0.00022465,2,"2025-10-01T11:31:19.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687166,1759318279567,-500.0,0.00022465,2,"2025-10-01T11:31:19.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687167,1759318279577,-9618.19,0.00022465,2,"2025-10-01T11:31:19.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687168,1759318279586,-29875.81,0.00022465,2,"2025-10-01T11:31:19.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687169,1759318279595,-2231.23,0.00022465,2,"2025-10-01T11:31:19.595",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687170,1759318279604,-500.0,0.00022465,2,"2025-10-01T11:31:19.604",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687171,1759318279613,-2378.61,0.00022465,2,"2025-10-01T11:31:19.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687172,1759318279623,-500.0,0.00022465,2,"2025-10-01T11:31:19.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687173,1759318279632,-500.0,0.00022465,2,"2025-10-01T11:31:19.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687174,1759318279641,-500.0,0.00022465,2,"2025-10-01T11:31:19.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687175,1759318279651,-2143.61,0.00022465,2,"2025-10-01T11:31:19.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687176,1759318279660,-1043.84,0.00022465,2,"2025-10-01T11:31:19.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687177,1759318279670,-1629.89,0.00022465,2,"2025-10-01T11:31:19.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687178,1759318279679,-5960.71,0.00022465,2,"2025-10-01T11:31:19.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687179,1759318279688,-500.0,0.00022465,2,"2025-10-01T11:31:19.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687180,1759318279698,-14569.3,0.00022465,2,"2025-10-01T11:31:19.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687181,1759318279707,-927.74,0.00022465,2,"2025-10-01T11:31:19.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687182,1759318279717,-1303.67,0.00022465,2,"2025-10-01T11:31:19.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687183,1759318279731,-1000.0,0.00022465,2,"2025-10-01T11:31:19.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687184,1759318279740,-865.22,0.00022465,2,"2025-10-01T11:31:19.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687185,1759318279750,-5788.41,0.00022465,2,"2025-10-01T11:31:19.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687186,1759318279759,-4432.83,0.00022465,2,"2025-10-01T11:31:19.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687187,1759318279769,-500.0,0.00022465,2,"2025-10-01T11:31:19.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687188,1759318279783,-500.0,0.00022465,2,"2025-10-01T11:31:19.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687189,1759318279792,-5426.3,0.00022465,2,"2025-10-01T11:31:19.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687190,1759318279801,-4020.77,0.00022465,2,"2025-10-01T11:31:19.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687191,1759318279811,-2982.5,0.00022465,2,"2025-10-01T11:31:19.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687192,1759318279822,-8042.91,0.00022465,2,"2025-10-01T11:31:19.822",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687193,1759318279831,-827.99,0.00022465,2,"2025-10-01T11:31:19.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687194,1759318279841,-500.0,0.00022465,2,"2025-10-01T11:31:19.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687195,1759318279853,-3397.97,0.00022465,2,"2025-10-01T11:31:19.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687196,1759318279862,-568.48,0.00022465,2,"2025-10-01T11:31:19.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687197,1759318279872,-2143.65,0.00022465,2,"2025-10-01T11:31:19.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687198,1759318279882,-500.0,0.00022465,2,"2025-10-01T11:31:19.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687199,1759318279892,-500.0,0.00022465,2,"2025-10-01T11:31:19.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687200,1759318279901,-500.0,0.00022465,2,"2025-10-01T11:31:19.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687201,1759318279910,-500.0,0.00022465,2,"2025-10-01T11:31:19.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687202,1759318279920,-500.0,0.00022465,2,"2025-10-01T11:31:19.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687203,1759318279930,-729.48,0.00022465,2,"2025-10-01T11:31:19.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687204,1759318279939,-738.01,0.00022465,2,"2025-10-01T11:31:19.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687205,1759318279950,-500.0,0.00022465,2,"2025-10-01T11:31:19.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687206,1759318279960,-651.73,0.00022465,2,"2025-10-01T11:31:19.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687207,1759318279970,-2914.92,0.00022465,2,"2025-10-01T11:31:19.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687208,1759318279979,-10131.33,0.00022465,2,"2025-10-01T11:31:19.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687209,1759318279989,-513.16,0.00022465,2,"2025-10-01T11:31:19.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687210,1759318279999,-800.18,0.00022465,2,"2025-10-01T11:31:19.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687211,1759318280010,-500.0,0.00022465,2,"2025-10-01T11:31:20.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687212,1759318280020,-2477.79,0.00022465,2,"2025-10-01T11:31:20.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687213,1759318280029,-2919.8,0.00022465,2,"2025-10-01T11:31:20.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687214,1759318280038,-5252.88,0.00022465,2,"2025-10-01T11:31:20.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687215,1759318280048,-8041.63,0.00022465,2,"2025-10-01T11:31:20.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687216,1759318280057,-2735.54,0.00022465,2,"2025-10-01T11:31:20.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687217,1759318280067,-613.12101146,0.00022465,2,"2025-10-01T11:31:20.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687218,1759318280077,-500.0,0.00022465,2,"2025-10-01T11:31:20.077",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687219,1759318280086,-670.24,0.00022465,2,"2025-10-01T11:31:20.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687220,1759318280096,-500.0,0.00022465,2,"2025-10-01T11:31:20.096",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687221,1759318280106,-3006.98,0.00022465,2,"2025-10-01T11:31:20.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687222,1759318280115,-500.0,0.00022465,2,"2025-10-01T11:31:20.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687223,1759318280125,-5377.22,0.00022465,2,"2025-10-01T11:31:20.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687224,1759318280135,-500.0,0.00022465,2,"2025-10-01T11:31:20.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687225,1759318280144,-1758.25,0.00022465,2,"2025-10-01T11:31:20.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687226,1759318280154,-594.86,0.00022465,2,"2025-10-01T11:31:20.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687227,1759318280163,-498.13758024,0.00022465,2,"2025-10-01T11:31:20.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687228,1759318280173,-4479.48,0.00022465,2,"2025-10-01T11:31:20.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687229,1759318280182,-800.38,0.00022465,2,"2025-10-01T11:31:20.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687230,1759318280192,-5822.66,0.00022465,2,"2025-10-01T11:31:20.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687231,1759318280202,-1737.54,0.00022465,2,"2025-10-01T11:31:20.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687232,1759318280211,-626.46,0.00022465,2,"2025-10-01T11:31:20.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687233,1759318280221,-1373.43,0.00022465,2,"2025-10-01T11:31:20.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687234,1759318280231,-1149.15,0.00022465,2,"2025-10-01T11:31:20.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687235,1759318280240,-1891.02,0.00022465,2,"2025-10-01T11:31:20.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687236,1759318280250,-500.0,0.00022465,2,"2025-10-01T11:31:20.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687237,1759318280259,-578.09,0.00022465,2,"2025-10-01T11:31:20.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687238,1759318280269,-2830.08,0.00022465,2,"2025-10-01T11:31:20.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687239,1759318280279,-1021.46,0.00022465,2,"2025-10-01T11:31:20.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687240,1759318280289,-3195.91,0.00022465,2,"2025-10-01T11:31:20.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687241,1759318280299,-602.94,0.00022465,2,"2025-10-01T11:31:20.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687242,1759318280309,-2940.01,0.00022465,2,"2025-10-01T11:31:20.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687243,1759318280319,-878.47,0.00022465,2,"2025-10-01T11:31:20.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687244,1759318280329,-978.89,0.00022465,2,"2025-10-01T11:31:20.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687245,1759318280339,-1017.8,0.00022465,2,"2025-10-01T11:31:20.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687246,1759318280352,-1449.27,0.00022465,2,"2025-10-01T11:31:20.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687247,1759318280361,-2442.07,0.00022465,2,"2025-10-01T11:31:20.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687248,1759318280371,-655.68,0.00022465,2,"2025-10-01T11:31:20.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687249,1759318280380,-9653.8,0.00022465,2,"2025-10-01T11:31:20.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687250,1759318280390,-500.0,0.00022465,2,"2025-10-01T11:31:20.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687251,1759318280399,-3586.09,0.00022465,2,"2025-10-01T11:31:20.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687252,1759318280410,-1735.45,0.00022465,2,"2025-10-01T11:31:20.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687253,1759318280419,-1416.08,0.00022465,2,"2025-10-01T11:31:20.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687254,1759318280429,-1493.15,0.00022465,2,"2025-10-01T11:31:20.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687255,1759318280439,-817.47,0.00022465,2,"2025-10-01T11:31:20.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687256,1759318280450,-2968.37,0.00022465,2,"2025-10-01T11:31:20.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687257,1759318280460,-3374.14,0.00022465,2,"2025-10-01T11:31:20.460",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687258,1759318280471,-1614.61,0.00022465,2,"2025-10-01T11:31:20.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687259,1759318280482,-500.0,0.00022465,2,"2025-10-01T11:31:20.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687260,1759318280492,-4119.63,0.00022465,2,"2025-10-01T11:31:20.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687261,1759318280503,-611.19,0.00022465,2,"2025-10-01T11:31:20.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687262,1759318280514,-4084.32,0.00022465,2,"2025-10-01T11:31:20.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687263,1759318280525,-1420.61,0.00022465,2,"2025-10-01T11:31:20.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687264,1759318280536,-9986.56,0.00022465,2,"2025-10-01T11:31:20.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687265,1759318280547,-824.77,0.00022465,2,"2025-10-01T11:31:20.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687266,1759318280558,-500.0,0.00022465,2,"2025-10-01T11:31:20.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687267,1759318280569,-3312.0,0.00022465,2,"2025-10-01T11:31:20.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687268,1759318280580,-4540.86,0.00022465,2,"2025-10-01T11:31:20.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687269,1759318280590,-500.0,0.00022465,2,"2025-10-01T11:31:20.590",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687270,1759318280600,-500.0,0.00022465,2,"2025-10-01T11:31:20.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687271,1759318280610,-500.0,0.00022465,2,"2025-10-01T11:31:20.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687272,1759318280620,-500.0,0.00022465,2,"2025-10-01T11:31:20.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687273,1759318280629,-2501.86,0.00022465,2,"2025-10-01T11:31:20.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687274,1759318280639,-28297.34,0.00022465,2,"2025-10-01T11:31:20.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687275,1759318280649,-2741.16,0.00022465,2,"2025-10-01T11:31:20.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687276,1759318280659,-1063.96,0.00022465,2,"2025-10-01T11:31:20.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687277,1759318280668,-500.0,0.00022465,2,"2025-10-01T11:31:20.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687278,1759318280678,-2858.54,0.00022465,2,"2025-10-01T11:31:20.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687279,1759318280687,-7951.4,0.00022465,2,"2025-10-01T11:31:20.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687280,1759318280698,-1072.17,0.00022465,2,"2025-10-01T11:31:20.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687281,1759318280708,-616.32,0.00022465,2,"2025-10-01T11:31:20.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687282,1759318280718,-1632.22,0.00022465,2,"2025-10-01T11:31:20.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687283,1759318280728,-2269.31,0.00022465,2,"2025-10-01T11:31:20.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687284,1759318280738,-3424.52,0.00022465,2,"2025-10-01T11:31:20.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687285,1759318280748,-2719.21,0.00022465,2,"2025-10-01T11:31:20.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687286,1759318280757,-500.0,0.00022465,2,"2025-10-01T11:31:20.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687287,1759318280772,-786.83,0.00022465,2,"2025-10-01T11:31:20.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687288,1759318280781,-2416.99,0.00022465,2,"2025-10-01T11:31:20.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687289,1759318280791,-1055.57,0.00022465,2,"2025-10-01T11:31:20.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687290,1759318280801,-3904.64,0.00022465,2,"2025-10-01T11:31:20.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687291,1759318280811,-500.0,0.00022465,2,"2025-10-01T11:31:20.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687292,1759318280822,-500.0,0.00022465,2,"2025-10-01T11:31:20.822",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687293,1759318280832,-1288.8,0.00022465,2,"2025-10-01T11:31:20.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687294,1759318280843,-500.0,0.00022465,2,"2025-10-01T11:31:20.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687295,1759318280852,-2106.81,0.00022465,2,"2025-10-01T11:31:20.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687296,1759318280862,-500.0,0.00022465,2,"2025-10-01T11:31:20.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687297,1759318280871,-241.87131432,0.00022465,2,"2025-10-01T11:31:20.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687298,1759318280881,-500.0,0.00022465,2,"2025-10-01T11:31:20.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687299,1759318280891,-1100.67,0.00022465,2,"2025-10-01T11:31:20.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687300,1759318280900,-500.0,0.00022465,2,"2025-10-01T11:31:20.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687301,1759318280910,-500.0,0.00022465,2,"2025-10-01T11:31:20.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687302,1759318280919,-500.0,0.00022465,2,"2025-10-01T11:31:20.919",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687303,1759318280930,-674.98,0.00022465,2,"2025-10-01T11:31:20.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687304,1759318280940,-5571.66,0.00022465,2,"2025-10-01T11:31:20.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687305,1759318280949,-2939.62,0.00022465,2,"2025-10-01T11:31:20.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687306,1759318280959,-500.0,0.00022465,2,"2025-10-01T11:31:20.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687307,1759318280969,-1333.53,0.00022465,2,"2025-10-01T11:31:20.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687308,1759318280979,-1990.12,0.00022465,2,"2025-10-01T11:31:20.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687309,1759318280989,-4094.92,0.00022465,2,"2025-10-01T11:31:20.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687310,1759318280999,-7855.89,0.00022465,2,"2025-10-01T11:31:20.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687311,1759318281009,-1670.7,0.00022465,2,"2025-10-01T11:31:21.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687312,1759318281019,-4769.81,0.00022465,2,"2025-10-01T11:31:21.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687313,1759318281028,-500.0,0.00022465,2,"2025-10-01T11:31:21.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687314,1759318281038,-500.0,0.00022465,2,"2025-10-01T11:31:21.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687315,1759318281048,-1605.49,0.00022465,2,"2025-10-01T11:31:21.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687316,1759318281057,-500.0,0.00022465,2,"2025-10-01T11:31:21.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687317,1759318281067,-2296.75,0.00022465,2,"2025-10-01T11:31:21.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687318,1759318281077,-3736.18,0.00022465,2,"2025-10-01T11:31:21.077",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687319,1759318281086,-566.81,0.00022465,2,"2025-10-01T11:31:21.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687320,1759318281097,-833.92870212,0.00022466,2,"2025-10-01T11:31:21.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687321,1759318281107,-161.0993017,0.00022473,2,"2025-10-01T11:31:21.107",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687322,1759318281116,-151.0,0.00022475,2,"2025-10-01T11:31:21.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687323,1759318281127,-1083.0,0.0002248,2,"2025-10-01T11:31:21.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687324,1759318281136,-251.35592749,0.00022489,11,"2025-10-01T11:31:21.136",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687325,1759318281146,-622.35490437,0.00022498,2,"2025-10-01T11:31:21.146",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687326,1759318281155,-280.12151798,0.00022502,2,"2025-10-01T11:31:21.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687327,1759318281164,-1000.0,0.00022521,2,"2025-10-01T11:31:21.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687328,1759318281174,-507.85907061,0.00022521,2,"2025-10-01T11:31:21.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687329,1759318281183,-1000.0,0.00022521,2,"2025-10-01T11:31:21.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687330,1759318281193,-1000.0,0.00022521,2,"2025-10-01T11:31:21.193",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687331,1759318281203,-1000.0,0.00022521,2,"2025-10-01T11:31:21.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687332,1759318281213,-1000.49838233,0.00022521,2,"2025-10-01T11:31:21.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687333,1759318281223,-1000.0,0.00022521,2,"2025-10-01T11:31:21.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687334,1759318281232,-1000.0,0.00022521,2,"2025-10-01T11:31:21.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687335,1759318281242,-1000.0,0.00022521,2,"2025-10-01T11:31:21.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687336,1759318281251,-1000.0,0.00022521,2,"2025-10-01T11:31:21.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687337,1759318281261,-500.0,0.00022521,2,"2025-10-01T11:31:21.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687338,1759318281270,-300.0,0.00022521,2,"2025-10-01T11:31:21.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687339,1759318281280,-500.69197338,0.00022521,2,"2025-10-01T11:31:21.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687340,1759318281290,-1000.0,0.00022521,2,"2025-10-01T11:31:21.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687341,1759318281300,-1000.97167724,0.00022521,2,"2025-10-01T11:31:21.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687342,1759318281310,-1000.0,0.00022521,2,"2025-10-01T11:31:21.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687343,1759318281319,-651.54108319,0.00022548,2,"2025-10-01T11:31:21.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687344,1759318281329,-1329.37,0.00022589,2,"2025-10-01T11:31:21.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687345,1759318281338,-557.68132511,0.000226,2,"2025-10-01T11:31:21.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687346,1759318281348,-965578.03808162,0.000226,2,"2025-10-01T11:31:21.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687347,1759318281358,-1090.0,0.00022601,2,"2025-10-01T11:31:21.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687348,1759318281367,-1090.0,0.00022601,2,"2025-10-01T11:31:21.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687349,1759318281377,-168.0,0.00022626,2,"2025-10-01T11:31:21.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687350,1759318281387,-664.65086874,0.00022629,2,"2025-10-01T11:31:21.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687351,1759318281397,-168.0,0.00022639,2,"2025-10-01T11:31:21.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687352,1759318281406,-168.0,0.00022651,2,"2025-10-01T11:31:21.406",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687353,1759318281415,-168.0,0.0002266,2,"2025-10-01T11:31:21.415",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687354,1759318281425,-200.0,0.00022672,2,"2025-10-01T11:31:21.425",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687355,1759318281434,-184.0,0.000227,2,"2025-10-01T11:31:21.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687356,1759318281444,-1998.44987,0.000227,2,"2025-10-01T11:31:21.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687357,1759318281453,-1000.0,0.00022721,2,"2025-10-01T11:31:21.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687358,1759318281463,-1000.0,0.00022721,2,"2025-10-01T11:31:21.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687359,1759318281472,-1000.0,0.00022721,2,"2025-10-01T11:31:21.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687360,1759318281482,-1000.0,0.00022721,2,"2025-10-01T11:31:21.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687361,1759318281492,-1000.41861448,0.00022721,2,"2025-10-01T11:31:21.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687362,1759318281502,-1000.0,0.00022721,2,"2025-10-01T11:31:21.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687363,1759318281511,-1000.0,0.00022721,2,"2025-10-01T11:31:21.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687364,1759318281521,-239.20126299,0.00022721,2,"2025-10-01T11:31:21.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687365,1759318281531,-1000.0,0.00022721,2,"2025-10-01T11:31:21.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687366,1759318281540,-1000.0,0.00022721,2,"2025-10-01T11:31:21.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687367,1759318281550,-1000.0,0.00022721,2,"2025-10-01T11:31:21.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687368,1759318281560,-1000.0,0.00022721,2,"2025-10-01T11:31:21.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687369,1759318281569,-1120.67351512,0.00022721,2,"2025-10-01T11:31:21.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687370,1759318281579,-1000.0,0.00022721,2,"2025-10-01T11:31:21.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687371,1759318281589,-1000.0,0.00022721,2,"2025-10-01T11:31:21.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687372,1759318281599,-413.76407726,0.00022721,2,"2025-10-01T11:31:21.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687373,1759318281609,-1001.27135979,0.00022721,2,"2025-10-01T11:31:21.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687374,1759318281619,-1000.0,0.00022721,2,"2025-10-01T11:31:21.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687375,1759318281628,-1000.0,0.00022721,2,"2025-10-01T11:31:21.628",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687376,1759318281638,-1000.0,0.00022721,2,"2025-10-01T11:31:21.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687377,1759318281648,-1000.0,0.00022721,2,"2025-10-01T11:31:21.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687378,1759318281657,-1000.0,0.00022721,2,"2025-10-01T11:31:21.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687379,1759318281666,-1000.0,0.00022721,2,"2025-10-01T11:31:21.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687380,1759318281676,-1000.0,0.00022721,2,"2025-10-01T11:31:21.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687381,1759318281685,-1000.0,0.00022721,2,"2025-10-01T11:31:21.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687382,1759318281695,-1000.0,0.00022721,2,"2025-10-01T11:31:21.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687383,1759318281706,-1000.0,0.00022721,2,"2025-10-01T11:31:21.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687384,1759318281717,-544.02025723,0.00022721,2,"2025-10-01T11:31:21.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687385,1759318281727,-1000.0,0.00022721,2,"2025-10-01T11:31:21.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687386,1759318281737,-1000.0,0.00022721,2,"2025-10-01T11:31:21.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687387,1759318281747,-817.98137722,0.00022721,2,"2025-10-01T11:31:21.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687388,1759318281756,-1000.0,0.00022721,2,"2025-10-01T11:31:21.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687389,1759318281772,-1000.0,0.00022721,2,"2025-10-01T11:31:21.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687390,1759318281788,-1000.0,0.00022721,2,"2025-10-01T11:31:21.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687391,1759318281799,-1000.0,0.00022721,2,"2025-10-01T11:31:21.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687392,1759318281810,-210.20822588,0.00022726,2,"2025-10-01T11:31:21.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687393,1759318281819,-166.19257267,0.00022726,2,"2025-10-01T11:31:21.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687394,1759318281829,-500.0,0.00022726,2,"2025-10-01T11:31:21.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687395,1759318281839,-453.0,0.00022726,2,"2025-10-01T11:31:21.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687396,1759318281849,-350.0,0.00022726,2,"2025-10-01T11:31:21.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687397,1759318281860,-500.0,0.00022726,2,"2025-10-01T11:31:21.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687398,1759318281870,-500.0,0.00022739,2,"2025-10-01T11:31:21.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687399,1759318281881,-4448.0,0.00022739,2,"2025-10-01T11:31:21.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687400,1759318281892,-440.67677532,0.00022739,2,"2025-10-01T11:31:21.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687401,1759318281903,-500.0,0.00022739,2,"2025-10-01T11:31:21.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687402,1759318281913,-1429.29,0.00022739,2,"2025-10-01T11:31:21.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687403,1759318281923,-500.0,0.00022739,2,"2025-10-01T11:31:21.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687404,1759318281932,-931.7,0.00022739,2,"2025-10-01T11:31:21.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687405,1759318281944,-500.0,0.00022739,2,"2025-10-01T11:31:21.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687406,1759318281954,-165.33027367,0.00022739,2,"2025-10-01T11:31:21.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687407,1759318281964,-564.99,0.00022739,2,"2025-10-01T11:31:21.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687408,1759318281973,-1237.47,0.00022739,2,"2025-10-01T11:31:21.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687409,1759318281983,-500.0,0.00022739,2,"2025-10-01T11:31:21.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687410,1759318281992,-1368.58,0.00022739,2,"2025-10-01T11:31:21.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687411,1759318282003,-500.0,0.00022739,2,"2025-10-01T11:31:22.003",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687412,1759318282012,-500.0,0.00022739,2,"2025-10-01T11:31:22.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687413,1759318282022,-1020.59,0.00022739,2,"2025-10-01T11:31:22.022",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687414,1759318282032,-500.0,0.00022739,2,"2025-10-01T11:31:22.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687415,1759318282043,-500.0,0.00022739,2,"2025-10-01T11:31:22.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687416,1759318282053,-500.0,0.00022739,2,"2025-10-01T11:31:22.053",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687417,1759318282063,-500.0,0.00022739,2,"2025-10-01T11:31:22.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687418,1759318282073,-542.25,0.00022739,2,"2025-10-01T11:31:22.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687419,1759318282083,-2330.26,0.00022739,2,"2025-10-01T11:31:22.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687420,1759318282093,-908.17,0.00022739,2,"2025-10-01T11:31:22.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687421,1759318282103,-883.05,0.00022739,2,"2025-10-01T11:31:22.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687422,1759318282112,-2291.28,0.00022739,2,"2025-10-01T11:31:22.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687423,1759318282122,-500.0,0.00022739,2,"2025-10-01T11:31:22.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687424,1759318282131,-500.0,0.00022739,2,"2025-10-01T11:31:22.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687425,1759318282141,-553.4580468,0.00022739,2,"2025-10-01T11:31:22.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687426,1759318282150,-500.0,0.00022739,2,"2025-10-01T11:31:22.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687427,1759318282160,-500.0,0.00022739,2,"2025-10-01T11:31:22.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687428,1759318282169,-500.0,0.00022739,2,"2025-10-01T11:31:22.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687429,1759318282179,-500.0,0.00022739,2,"2025-10-01T11:31:22.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687430,1759318282189,-608.79,0.00022739,2,"2025-10-01T11:31:22.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687431,1759318282199,-899.39,0.00022739,2,"2025-10-01T11:31:22.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687432,1759318282413,-500.0,0.00022739,2,"2025-10-01T11:31:22.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687433,1759318282423,-500.0,0.00022739,2,"2025-10-01T11:31:22.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687434,1759318282433,-1122.01,0.00022739,2,"2025-10-01T11:31:22.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687435,1759318282442,-692.34,0.00022739,2,"2025-10-01T11:31:22.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687436,1759318282452,-672.48,0.00022739,2,"2025-10-01T11:31:22.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687437,1759318282461,-500.0,0.00022739,2,"2025-10-01T11:31:22.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687438,1759318282470,-677.66,0.00022739,2,"2025-10-01T11:31:22.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687439,1759318282480,-500.0,0.00022739,2,"2025-10-01T11:31:22.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687440,1759318282490,-579.13,0.00022739,2,"2025-10-01T11:31:22.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687441,1759318282500,-500.0,0.00022739,2,"2025-10-01T11:31:22.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687442,1759318282510,-500.0,0.00022739,2,"2025-10-01T11:31:22.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687443,1759318282519,-500.0,0.00022739,2,"2025-10-01T11:31:22.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687444,1759318282529,-500.0,0.00022739,2,"2025-10-01T11:31:22.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687445,1759318282539,-500.0,0.00022739,2,"2025-10-01T11:31:22.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687446,1759318282548,-550.04091434,0.00022739,2,"2025-10-01T11:31:22.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687447,1759318282559,-814.42,0.00022739,2,"2025-10-01T11:31:22.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687448,1759318282568,-500.0,0.00022739,2,"2025-10-01T11:31:22.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687449,1759318282578,-500.0,0.00022739,2,"2025-10-01T11:31:22.578",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687450,1759318282588,-1734.4,0.00022739,2,"2025-10-01T11:31:22.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687451,1759318282597,-1734.4,0.00022739,2,"2025-10-01T11:31:22.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687452,1759318282606,-500.0,0.00022739,2,"2025-10-01T11:31:22.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687453,1759318282616,-500.0,0.00022739,2,"2025-10-01T11:31:22.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687454,1759318282626,-570.57,0.00022739,2,"2025-10-01T11:31:22.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687455,1759318282635,-520.39,0.00022739,2,"2025-10-01T11:31:22.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687456,1759318282644,-500.0,0.00022739,2,"2025-10-01T11:31:22.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687457,1759318282654,-500.0,0.00022739,2,"2025-10-01T11:31:22.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687458,1759318282664,-500.0,0.00022739,2,"2025-10-01T11:31:22.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687459,1759318282673,-500.0,0.00022739,2,"2025-10-01T11:31:22.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687460,1759318282682,-500.0,0.00022739,2,"2025-10-01T11:31:22.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687461,1759318282692,-500.0,0.00022739,2,"2025-10-01T11:31:22.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687462,1759318282701,-500.0,0.00022739,2,"2025-10-01T11:31:22.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687463,1759318282710,-2112.03,0.00022739,2,"2025-10-01T11:31:22.710",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687464,1759318282720,-500.0,0.00022739,2,"2025-10-01T11:31:22.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687465,1759318282729,-500.0,0.00022739,2,"2025-10-01T11:31:22.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687466,1759318282738,-500.0,0.00022739,2,"2025-10-01T11:31:22.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687467,1759318282748,-560.37125109,0.00022739,2,"2025-10-01T11:31:22.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687468,1759318282757,-473.81974864,0.00022739,2,"2025-10-01T11:31:22.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687469,1759318282769,-662.1,0.00022739,2,"2025-10-01T11:31:22.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687470,1759318282778,-500.0,0.00022739,2,"2025-10-01T11:31:22.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687471,1759318282789,-500.0,0.00022739,2,"2025-10-01T11:31:22.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687472,1759318282799,-1441.18,0.00022739,2,"2025-10-01T11:31:22.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687473,1759318282809,-500.0,0.00022739,2,"2025-10-01T11:31:22.809",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687474,1759318282818,-500.0,0.00022739,2,"2025-10-01T11:31:22.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687475,1759318282828,-500.0,0.00022739,2,"2025-10-01T11:31:22.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687476,1759318282837,-640.01291278,0.00022739,2,"2025-10-01T11:31:22.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687477,1759318282849,-500.0,0.00022739,2,"2025-10-01T11:31:22.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687478,1759318282859,-500.0,0.00022739,2,"2025-10-01T11:31:22.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687479,1759318282869,-2243.63,0.00022739,2,"2025-10-01T11:31:22.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687480,1759318282879,-500.0,0.00022739,2,"2025-10-01T11:31:22.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687481,1759318282889,-500.0,0.00022739,2,"2025-10-01T11:31:22.889",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687482,1759318282899,-500.0,0.00022739,2,"2025-10-01T11:31:22.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687483,1759318282907,-712.46,0.00022739,2,"2025-10-01T11:31:22.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687484,1759318282917,-500.0,0.00022739,2,"2025-10-01T11:31:22.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687485,1759318282926,-500.0,0.00022739,2,"2025-10-01T11:31:22.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687486,1759318282935,-500.0,0.00022739,2,"2025-10-01T11:31:22.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687487,1759318282944,-174.84462132,0.00022739,2,"2025-10-01T11:31:22.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687488,1759318282953,-500.0,0.00022739,2,"2025-10-01T11:31:22.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687489,1759318282962,-500.0,0.00022739,2,"2025-10-01T11:31:22.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687490,1759318282971,-500.0,0.00022739,2,"2025-10-01T11:31:22.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687491,1759318282982,-500.0,0.00022739,2,"2025-10-01T11:31:22.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687492,1759318282991,-706.01,0.00022739,2,"2025-10-01T11:31:22.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687493,1759318283001,-500.0,0.00022739,2,"2025-10-01T11:31:23.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687494,1759318283010,-500.0,0.00022739,2,"2025-10-01T11:31:23.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687495,1759318283020,-500.0,0.00022739,2,"2025-10-01T11:31:23.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687496,1759318283030,-500.0,0.00022739,2,"2025-10-01T11:31:23.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687497,1759318283041,-706.11,0.00022739,2,"2025-10-01T11:31:23.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687498,1759318283051,-525.64,0.00022739,2,"2025-10-01T11:31:23.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687499,1759318283061,-912.73,0.00022739,2,"2025-10-01T11:31:23.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687500,1759318283071,-500.0,0.00022739,2,"2025-10-01T11:31:23.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687501,1759318283081,-500.0,0.00022739,2,"2025-10-01T11:31:23.081",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687502,1759318283091,-500.0,0.00022739,2,"2025-10-01T11:31:23.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687503,1759318283101,-508.57,0.00022739,2,"2025-10-01T11:31:23.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687504,1759318283111,-500.0,0.00022739,2,"2025-10-01T11:31:23.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687505,1759318283122,-500.0,0.00022739,2,"2025-10-01T11:31:23.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687506,1759318283131,-500.0,0.00022739,2,"2025-10-01T11:31:23.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687507,1759318283141,-782.37,0.00022739,2,"2025-10-01T11:31:23.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687508,1759318283151,-500.0,0.00022739,2,"2025-10-01T11:31:23.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687509,1759318283161,-500.0,0.00022739,2,"2025-10-01T11:31:23.161",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687510,1759318283170,-1002.1,0.00022739,2,"2025-10-01T11:31:23.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687511,1759318283180,-1284.18,0.00022739,2,"2025-10-01T11:31:23.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687512,1759318283190,-713.3,0.00022739,2,"2025-10-01T11:31:23.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687513,1759318283199,-733.41,0.00022739,2,"2025-10-01T11:31:23.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687514,1759318283210,-500.0,0.00022739,2,"2025-10-01T11:31:23.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687515,1759318283219,-1384.31,0.00022739,2,"2025-10-01T11:31:23.219",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687516,1759318283228,-772.53,0.00022739,2,"2025-10-01T11:31:23.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687517,1759318283237,-515.46,0.00022739,2,"2025-10-01T11:31:23.237",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687518,1759318283247,-422.0487896,0.00022739,2,"2025-10-01T11:31:23.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687519,1759318283257,-564.54,0.00022739,2,"2025-10-01T11:31:23.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687520,1759318283267,-1013.21,0.00022739,2,"2025-10-01T11:31:23.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687521,1759318283277,-500.0,0.00022739,2,"2025-10-01T11:31:23.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687522,1759318283287,-500.0,0.00022739,2,"2025-10-01T11:31:23.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687523,1759318283297,-624.09,0.00022739,2,"2025-10-01T11:31:23.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687524,1759318283307,-500.0,0.00022739,2,"2025-10-01T11:31:23.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687525,1759318283318,-518.34,0.00022739,2,"2025-10-01T11:31:23.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687526,1759318283327,-755.04,0.00022739,2,"2025-10-01T11:31:23.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687527,1759318283337,-500.0,0.00022739,2,"2025-10-01T11:31:23.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687528,1759318283347,-500.0,0.00022739,2,"2025-10-01T11:31:23.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687529,1759318283357,-500.0,0.00022739,2,"2025-10-01T11:31:23.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687530,1759318283366,-709.78,0.00022739,2,"2025-10-01T11:31:23.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687531,1759318283375,-500.0,0.00022739,2,"2025-10-01T11:31:23.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687532,1759318283385,-1189.67,0.00022739,2,"2025-10-01T11:31:23.385",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687533,1759318283395,-500.0,0.00022739,2,"2025-10-01T11:31:23.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687534,1759318283405,-500.0,0.00022739,2,"2025-10-01T11:31:23.405",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687535,1759318283415,-994.01,0.00022739,2,"2025-10-01T11:31:23.415",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687536,1759318283424,-500.0,0.00022739,2,"2025-10-01T11:31:23.424",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687537,1759318283435,-500.0,0.00022739,2,"2025-10-01T11:31:23.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687538,1759318283445,-538.23,0.00022739,2,"2025-10-01T11:31:23.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687539,1759318283455,-500.0,0.00022739,2,"2025-10-01T11:31:23.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687540,1759318283464,-603.34,0.00022739,2,"2025-10-01T11:31:23.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687541,1759318283474,-500.0,0.00022739,2,"2025-10-01T11:31:23.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687542,1759318283484,-1708.78,0.00022739,2,"2025-10-01T11:31:23.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687543,1759318283493,-735.92,0.00022739,2,"2025-10-01T11:31:23.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687544,1759318283503,-500.0,0.00022739,2,"2025-10-01T11:31:23.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687545,1759318283513,-500.0,0.00022739,2,"2025-10-01T11:31:23.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687546,1759318283522,-796.26,0.00022739,2,"2025-10-01T11:31:23.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687547,1759318283531,-332.99991159,0.00022739,2,"2025-10-01T11:31:23.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687548,1759318283541,-696.73,0.00022739,2,"2025-10-01T11:31:23.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687549,1759318283550,-615.66,0.00022739,2,"2025-10-01T11:31:23.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687550,1759318283560,-500.0,0.00022739,2,"2025-10-01T11:31:23.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687551,1759318283570,-682.76,0.00022739,2,"2025-10-01T11:31:23.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687552,1759318283579,-727.15,0.00022739,2,"2025-10-01T11:31:23.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687553,1759318283589,-598.24,0.00022739,2,"2025-10-01T11:31:23.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687554,1759318283600,-500.0,0.00022739,2,"2025-10-01T11:31:23.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687555,1759318283610,-500.0,0.00022739,2,"2025-10-01T11:31:23.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687556,1759318283620,-1327.41,0.00022739,2,"2025-10-01T11:31:23.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687557,1759318283629,-630.07,0.00022739,2,"2025-10-01T11:31:23.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687558,1759318283639,-797.8,0.00022739,2,"2025-10-01T11:31:23.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687559,1759318283648,-500.0,0.00022739,2,"2025-10-01T11:31:23.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687560,1759318283657,-940.59,0.00022739,2,"2025-10-01T11:31:23.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687561,1759318283667,-627.2,0.00022739,2,"2025-10-01T11:31:23.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687562,1759318283676,-500.0,0.00022739,2,"2025-10-01T11:31:23.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687563,1759318283685,-500.0,0.00022739,2,"2025-10-01T11:31:23.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687564,1759318283695,-500.0,0.00022739,2,"2025-10-01T11:31:23.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687565,1759318283705,-938.74,0.00022739,2,"2025-10-01T11:31:23.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687566,1759318283715,-500.0,0.00022739,2,"2025-10-01T11:31:23.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687567,1759318283725,-1459.36,0.00022739,2,"2025-10-01T11:31:23.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687568,1759318283734,-633.98,0.00022739,2,"2025-10-01T11:31:23.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687569,1759318283744,-500.0,0.00022739,2,"2025-10-01T11:31:23.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687570,1759318283753,-500.0,0.00022739,2,"2025-10-01T11:31:23.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687571,1759318283763,-2119.06,0.00022739,2,"2025-10-01T11:31:23.763",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687572,1759318283774,-500.0,0.00022739,2,"2025-10-01T11:31:23.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687573,1759318283786,-2643.28,0.00022739,2,"2025-10-01T11:31:23.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687574,1759318283796,-500.0,0.00022739,2,"2025-10-01T11:31:23.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687575,1759318283806,-500.0,0.00022739,2,"2025-10-01T11:31:23.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687576,1759318283815,-2841.12,0.00022739,2,"2025-10-01T11:31:23.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687577,1759318283827,-500.0,0.00022739,2,"2025-10-01T11:31:23.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687578,1759318283841,-500.0,0.00022739,2,"2025-10-01T11:31:23.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687579,1759318283851,-500.0,0.00022739,2,"2025-10-01T11:31:23.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687580,1759318283863,-500.0,0.00022739,2,"2025-10-01T11:31:23.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687581,1759318283875,-500.0,0.00022739,2,"2025-10-01T11:31:23.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687582,1759318283884,-500.0,0.00022739,2,"2025-10-01T11:31:23.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687583,1759318283894,-500.0,0.00022739,2,"2025-10-01T11:31:23.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687584,1759318283904,-500.0,0.00022739,2,"2025-10-01T11:31:23.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687585,1759318283913,-500.0,0.00022739,2,"2025-10-01T11:31:23.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687586,1759318283923,-500.0,0.00022739,2,"2025-10-01T11:31:23.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687587,1759318283932,-500.0,0.00022739,2,"2025-10-01T11:31:23.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687588,1759318283942,-500.0,0.00022739,2,"2025-10-01T11:31:23.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687589,1759318283952,-500.0,0.00022739,2,"2025-10-01T11:31:23.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687590,1759318283962,-500.0,0.00022739,2,"2025-10-01T11:31:23.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687591,1759318283972,-663.86,0.00022739,2,"2025-10-01T11:31:23.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687592,1759318283983,-500.0,0.00022739,2,"2025-10-01T11:31:23.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687593,1759318283994,-752.15,0.00022739,2,"2025-10-01T11:31:23.994",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687594,1759318284004,-659.45,0.00022739,2,"2025-10-01T11:31:24.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687595,1759318284014,-500.0,0.00022739,2,"2025-10-01T11:31:24.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687596,1759318284024,-655.93,0.00022739,2,"2025-10-01T11:31:24.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687597,1759318284033,-301.79329065,0.00022739,2,"2025-10-01T11:31:24.033",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687598,1759318284042,-743.44,0.00022739,2,"2025-10-01T11:31:24.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687599,1759318284051,-500.0,0.00022739,2,"2025-10-01T11:31:24.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687600,1759318284061,-1013.95,0.00022739,2,"2025-10-01T11:31:24.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687601,1759318284073,-500.0,0.00022739,2,"2025-10-01T11:31:24.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687602,1759318284082,-500.0,0.00022739,2,"2025-10-01T11:31:24.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687603,1759318284091,-500.0,0.00022739,2,"2025-10-01T11:31:24.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687604,1759318284101,-500.0,0.00022739,2,"2025-10-01T11:31:24.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687605,1759318284111,-382.95389757,0.00022739,2,"2025-10-01T11:31:24.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687606,1759318284122,-264.10007181,0.00022739,2,"2025-10-01T11:31:24.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687607,1759318284132,-500.0,0.00022739,2,"2025-10-01T11:31:24.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687608,1759318284142,-500.0,0.00022739,2,"2025-10-01T11:31:24.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687609,1759318284151,-557.55,0.00022739,2,"2025-10-01T11:31:24.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687610,1759318284160,-506.37035658,0.00022739,2,"2025-10-01T11:31:24.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687611,1759318284170,-523.59,0.00022739,2,"2025-10-01T11:31:24.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687612,1759318284179,-714.54,0.00022739,2,"2025-10-01T11:31:24.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687613,1759318284189,-500.0,0.00022739,2,"2025-10-01T11:31:24.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687614,1759318284199,-500.0,0.00022739,2,"2025-10-01T11:31:24.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687615,1759318284209,-1146.08,0.00022739,2,"2025-10-01T11:31:24.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687616,1759318284220,-1837.04,0.00022739,2,"2025-10-01T11:31:24.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687617,1759318284230,-761.57,0.00022739,2,"2025-10-01T11:31:24.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687618,1759318284239,-500.0,0.00022739,2,"2025-10-01T11:31:24.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687619,1759318284249,-255.13811779,0.00022739,2,"2025-10-01T11:31:24.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687620,1759318284259,-514.23619925,0.00022739,2,"2025-10-01T11:31:24.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687621,1759318284268,-500.0,0.00022739,2,"2025-10-01T11:31:24.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687622,1759318284279,-500.0,0.00022739,2,"2025-10-01T11:31:24.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687623,1759318284290,-500.0,0.00022739,2,"2025-10-01T11:31:24.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687624,1759318284301,-859.29,0.00022739,2,"2025-10-01T11:31:24.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687625,1759318284316,-500.0,0.00022739,2,"2025-10-01T11:31:24.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687626,1759318284327,-500.0,0.00022739,2,"2025-10-01T11:31:24.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687627,1759318284336,-500.0,0.00022739,2,"2025-10-01T11:31:24.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687628,1759318284346,-500.0,0.00022739,2,"2025-10-01T11:31:24.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687629,1759318284356,-500.0,0.00022739,2,"2025-10-01T11:31:24.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687630,1759318284365,-1150.73,0.00022739,2,"2025-10-01T11:31:24.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687631,1759318284375,-707.32,0.00022739,2,"2025-10-01T11:31:24.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687632,1759318284386,-500.0,0.00022739,2,"2025-10-01T11:31:24.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687633,1759318284395,-624.85,0.00022739,2,"2025-10-01T11:31:24.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687634,1759318284404,-1033.59,0.00022739,2,"2025-10-01T11:31:24.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687635,1759318284413,-419.77982971,0.00022739,2,"2025-10-01T11:31:24.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687636,1759318284422,-1633.54,0.00022739,2,"2025-10-01T11:31:24.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687637,1759318284431,-1419.35,0.00022739,2,"2025-10-01T11:31:24.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687638,1759318284441,-1702.35,0.00022739,2,"2025-10-01T11:31:24.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687639,1759318284451,-500.0,0.00022739,2,"2025-10-01T11:31:24.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687640,1759318284460,-1065.94,0.00022739,2,"2025-10-01T11:31:24.460",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687641,1759318284469,-500.0,0.00022739,2,"2025-10-01T11:31:24.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687642,1759318284478,-500.0,0.00022739,2,"2025-10-01T11:31:24.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687643,1759318284488,-513.07,0.00022739,2,"2025-10-01T11:31:24.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687644,1759318284497,-2249.68,0.00022739,2,"2025-10-01T11:31:24.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687645,1759318284507,-499.62,0.00022739,2,"2025-10-01T11:31:24.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687646,1759318284516,-500.0,0.00022739,2,"2025-10-01T11:31:24.516",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687647,1759318284526,-601.17,0.00022739,2,"2025-10-01T11:31:24.526",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687648,1759318284951,-907.41,0.00022739,2,"2025-10-01T11:31:24.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687649,1759318284962,-1464.01,0.00022739,2,"2025-10-01T11:31:24.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687650,1759318284971,-3074.58,0.00022739,2,"2025-10-01T11:31:24.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687651,1759318284980,-563.38,0.00022739,2,"2025-10-01T11:31:24.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687652,1759318284989,-1681.18,0.00022739,2,"2025-10-01T11:31:24.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687653,1759318284999,-500.0,0.00022739,2,"2025-10-01T11:31:24.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687654,1759318285008,-500.0,0.00022739,2,"2025-10-01T11:31:25.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687655,1759318285018,-666.02,0.00022739,2,"2025-10-01T11:31:25.018",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687656,1759318285032,-500.0,0.00022739,2,"2025-10-01T11:31:25.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687657,1759318285041,-531.15,0.00022739,2,"2025-10-01T11:31:25.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687658,1759318285051,-3287.32,0.00022739,2,"2025-10-01T11:31:25.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687659,1759318285061,-595.93,0.00022739,2,"2025-10-01T11:31:25.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687660,1759318285072,-1090.46,0.00022739,2,"2025-10-01T11:31:25.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687661,1759318285082,-500.0,0.00022739,2,"2025-10-01T11:31:25.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687662,1759318285092,-500.0,0.00022739,2,"2025-10-01T11:31:25.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687663,1759318285102,-845.06,0.00022739,2,"2025-10-01T11:31:25.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687664,1759318285112,-663.16,0.00022739,2,"2025-10-01T11:31:25.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687665,1759318285122,-500.0,0.00022739,2,"2025-10-01T11:31:25.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687666,1759318285132,-2422.42,0.00022739,2,"2025-10-01T11:31:25.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687667,1759318285142,-647.83,0.00022739,2,"2025-10-01T11:31:25.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687668,1759318285152,-500.0,0.00022739,2,"2025-10-01T11:31:25.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687669,1759318285162,-500.0,0.00022739,2,"2025-10-01T11:31:25.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687670,1759318285171,-500.0,0.00022739,2,"2025-10-01T11:31:25.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687671,1759318285182,-2663.24,0.00022739,2,"2025-10-01T11:31:25.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687672,1759318285192,-500.0,0.00022739,2,"2025-10-01T11:31:25.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687673,1759318285203,-1364.4,0.00022739,2,"2025-10-01T11:31:25.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687674,1759318285212,-2107.35,0.00022739,2,"2025-10-01T11:31:25.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687675,1759318285222,-1219.87,0.00022739,2,"2025-10-01T11:31:25.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687676,1759318285231,-579.16,0.00022739,2,"2025-10-01T11:31:25.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687677,1759318285241,-500.0,0.00022739,2,"2025-10-01T11:31:25.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687678,1759318285251,-500.0,0.00022739,2,"2025-10-01T11:31:25.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687679,1759318285260,-618.49,0.00022739,2,"2025-10-01T11:31:25.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687680,1759318285270,-584.09,0.00022739,2,"2025-10-01T11:31:25.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687681,1759318285280,-2393.65,0.00022739,2,"2025-10-01T11:31:25.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687682,1759318285289,-500.0,0.00022739,2,"2025-10-01T11:31:25.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687683,1759318285299,-1446.28,0.00022739,2,"2025-10-01T11:31:25.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687684,1759318285309,-1903.98,0.00022739,2,"2025-10-01T11:31:25.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687685,1759318285319,-1805.51,0.00022739,2,"2025-10-01T11:31:25.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687686,1759318285328,-1644.47,0.00022739,2,"2025-10-01T11:31:25.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687687,1759318285338,-541.65,0.00022739,2,"2025-10-01T11:31:25.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687688,1759318285348,-500.0,0.00022739,2,"2025-10-01T11:31:25.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687689,1759318285358,-500.0,0.00022739,2,"2025-10-01T11:31:25.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687690,1759318285368,-3732.83,0.00022739,2,"2025-10-01T11:31:25.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687691,1759318285378,-500.0,0.00022739,2,"2025-10-01T11:31:25.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687692,1759318285388,-2357.35,0.00022739,2,"2025-10-01T11:31:25.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687693,1759318285398,-2147.62,0.00022739,2,"2025-10-01T11:31:25.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687694,1759318285408,-4135.34,0.00022739,2,"2025-10-01T11:31:25.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687695,1759318285418,-500.0,0.00022739,2,"2025-10-01T11:31:25.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687696,1759318285428,-500.0,0.00022739,2,"2025-10-01T11:31:25.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687697,1759318285438,-3101.97,0.00022739,2,"2025-10-01T11:31:25.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687698,1759318285448,-941.02,0.00022739,2,"2025-10-01T11:31:25.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687699,1759318285458,-500.0,0.00022739,2,"2025-10-01T11:31:25.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687700,1759318285468,-3254.59,0.00022739,2,"2025-10-01T11:31:25.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687701,1759318285478,-2391.09,0.00022739,2,"2025-10-01T11:31:25.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687702,1759318285488,-1514.2,0.00022739,2,"2025-10-01T11:31:25.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687703,1759318285498,-500.0,0.00022739,2,"2025-10-01T11:31:25.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687704,1759318285509,-770.79,0.00022739,2,"2025-10-01T11:31:25.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687705,1759318285518,-962.28,0.00022739,2,"2025-10-01T11:31:25.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687706,1759318285528,-500.0,0.00022739,2,"2025-10-01T11:31:25.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687707,1759318285538,-1159.88,0.00022739,2,"2025-10-01T11:31:25.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687708,1759318285549,-500.0,0.00022739,2,"2025-10-01T11:31:25.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687709,1759318285560,-500.0,0.00022739,2,"2025-10-01T11:31:25.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687710,1759318285570,-2067.68,0.00022739,2,"2025-10-01T11:31:25.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687711,1759318285580,-1378.05,0.00022739,2,"2025-10-01T11:31:25.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687712,1759318285591,-656.68,0.00022739,2,"2025-10-01T11:31:25.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687713,1759318285600,-2963.7,0.00022739,2,"2025-10-01T11:31:25.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687714,1759318285611,-681.62,0.00022739,2,"2025-10-01T11:31:25.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687715,1759318285621,-383.39514849,0.00022739,2,"2025-10-01T11:31:25.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687716,1759318285631,-710.7,0.00022739,2,"2025-10-01T11:31:25.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687717,1759318285643,-500.0,0.00022739,2,"2025-10-01T11:31:25.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687718,1759318285654,-3612.14,0.00022739,2,"2025-10-01T11:31:25.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687719,1759318285663,-500.0,0.00022739,2,"2025-10-01T11:31:25.663",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687720,1759318285673,-3248.18,0.00022739,2,"2025-10-01T11:31:25.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687721,1759318285682,-608.62,0.00022739,2,"2025-10-01T11:31:25.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687722,1759318285692,-728.03,0.00022739,2,"2025-10-01T11:31:25.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687723,1759318285701,-500.0,0.00022739,2,"2025-10-01T11:31:25.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687724,1759318285711,-1191.17,0.00022739,2,"2025-10-01T11:31:25.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687725,1759318285720,-500.0,0.00022739,2,"2025-10-01T11:31:25.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687726,1759318285731,-800.96,0.00022739,2,"2025-10-01T11:31:25.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687727,1759318285741,-500.0,0.00022739,2,"2025-10-01T11:31:25.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687728,1759318285750,-3532.24,0.00022739,2,"2025-10-01T11:31:25.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687729,1759318285760,-2500.69,0.00022739,2,"2025-10-01T11:31:25.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687730,1759318285772,-1636.7,0.00022739,2,"2025-10-01T11:31:25.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687731,1759318285786,-2443.41,0.00022739,2,"2025-10-01T11:31:25.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687732,1759318285796,-500.0,0.00022739,2,"2025-10-01T11:31:25.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687733,1759318285806,-723.35,0.00022739,2,"2025-10-01T11:31:25.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687734,1759318285819,-500.0,0.00022739,2,"2025-10-01T11:31:25.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687735,1759318285829,-500.0,0.00022739,2,"2025-10-01T11:31:25.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687736,1759318285839,-500.0,0.00022739,2,"2025-10-01T11:31:25.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687737,1759318285849,-500.0,0.00022739,2,"2025-10-01T11:31:25.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687738,1759318285859,-2124.88,0.00022739,2,"2025-10-01T11:31:25.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687739,1759318285869,-1916.33,0.00022739,2,"2025-10-01T11:31:25.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687740,1759318285879,-538.36,0.00022739,2,"2025-10-01T11:31:25.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687741,1759318285888,-993.96,0.00022739,2,"2025-10-01T11:31:25.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687742,1759318285898,-3236.9,0.00022739,2,"2025-10-01T11:31:25.898",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687743,1759318285908,-500.0,0.00022739,2,"2025-10-01T11:31:25.908",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687744,1759318285917,-500.0,0.00022739,2,"2025-10-01T11:31:25.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687745,1759318285928,-1593.36,0.00022739,2,"2025-10-01T11:31:25.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687746,1759318285938,-3142.12,0.00022739,2,"2025-10-01T11:31:25.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687747,1759318285948,-500.0,0.00022739,2,"2025-10-01T11:31:25.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687748,1759318285959,-500.0,0.00022739,2,"2025-10-01T11:31:25.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687749,1759318285968,-500.0,0.00022739,2,"2025-10-01T11:31:25.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687750,1759318285978,-500.0,0.00022739,2,"2025-10-01T11:31:25.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687751,1759318285987,-2050.53,0.00022739,2,"2025-10-01T11:31:25.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687752,1759318285998,-1132.84,0.00022739,2,"2025-10-01T11:31:25.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687753,1759318286007,-500.0,0.00022739,2,"2025-10-01T11:31:26.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687754,1759318286017,-500.0,0.00022739,2,"2025-10-01T11:31:26.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687755,1759318286026,-643.49,0.00022739,2,"2025-10-01T11:31:26.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687756,1759318286036,-500.0,0.00022739,2,"2025-10-01T11:31:26.036",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687757,1759318286045,-500.0,0.00022739,2,"2025-10-01T11:31:26.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687758,1759318286055,-500.0,0.00022739,2,"2025-10-01T11:31:26.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687759,1759318286066,-2403.04,0.00022739,2,"2025-10-01T11:31:26.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687760,1759318286076,-824.01,0.00022739,2,"2025-10-01T11:31:26.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687761,1759318286086,-500.0,0.00022739,2,"2025-10-01T11:31:26.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687762,1759318286095,-500.0,0.00022739,2,"2025-10-01T11:31:26.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687763,1759318286105,-3512.45,0.00022739,2,"2025-10-01T11:31:26.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687764,1759318286115,-500.0,0.00022739,2,"2025-10-01T11:31:26.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687765,1759318286124,-2800.99,0.00022739,2,"2025-10-01T11:31:26.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687766,1759318286134,-500.0,0.00022739,2,"2025-10-01T11:31:26.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687767,1759318286144,-500.0,0.00022739,2,"2025-10-01T11:31:26.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687768,1759318286153,-681.91,0.00022739,2,"2025-10-01T11:31:26.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687769,1759318286162,-839.73,0.00022739,2,"2025-10-01T11:31:26.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687770,1759318286172,-1073.82,0.00022739,2,"2025-10-01T11:31:26.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687771,1759318286182,-801.63,0.00022739,2,"2025-10-01T11:31:26.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687772,1759318286191,-1935.03,0.00022739,2,"2025-10-01T11:31:26.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687773,1759318286201,-2976.65,0.00022739,2,"2025-10-01T11:31:26.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687774,1759318286211,-556.11,0.00022739,2,"2025-10-01T11:31:26.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687775,1759318286220,-1662.05,0.00022739,2,"2025-10-01T11:31:26.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687776,1759318286230,-522.14,0.00022739,2,"2025-10-01T11:31:26.230",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687777,1759318286240,-337.77725269,0.00022739,2,"2025-10-01T11:31:26.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687778,1759318286249,-500.0,0.00022739,2,"2025-10-01T11:31:26.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687779,1759318286259,-2204.69,0.00022739,2,"2025-10-01T11:31:26.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687780,1759318286268,-500.0,0.00022739,2,"2025-10-01T11:31:26.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687781,1759318286278,-1486.33,0.00022739,2,"2025-10-01T11:31:26.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687782,1759318286288,-2224.55,0.00022739,2,"2025-10-01T11:31:26.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687783,1759318286298,-551.8,0.00022739,2,"2025-10-01T11:31:26.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687784,1759318286307,-2883.77,0.00022739,2,"2025-10-01T11:31:26.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687785,1759318286317,-500.0,0.00022739,2,"2025-10-01T11:31:26.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687786,1759318286327,-500.0,0.00022739,2,"2025-10-01T11:31:26.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687787,1759318286337,-500.0,0.00022739,2,"2025-10-01T11:31:26.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687788,1759318286347,-818.65,0.00022739,2,"2025-10-01T11:31:26.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687789,1759318286358,-500.0,0.00022739,2,"2025-10-01T11:31:26.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687790,1759318286367,-1355.36,0.00022739,2,"2025-10-01T11:31:26.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687791,1759318286377,-3470.71,0.00022739,2,"2025-10-01T11:31:26.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687792,1759318286387,-1173.63,0.00022739,2,"2025-10-01T11:31:26.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687793,1759318286397,-1307.25,0.00022739,2,"2025-10-01T11:31:26.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687794,1759318286407,-548.03,0.00022739,2,"2025-10-01T11:31:26.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687795,1759318286417,-500.0,0.00022739,2,"2025-10-01T11:31:26.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687796,1759318286427,-1805.48,0.00022739,2,"2025-10-01T11:31:26.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687797,1759318286437,-2255.79,0.00022739,2,"2025-10-01T11:31:26.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687798,1759318286447,-500.0,0.00022739,2,"2025-10-01T11:31:26.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687799,1759318286457,-2282.67,0.00022739,2,"2025-10-01T11:31:26.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687800,1759318286467,-700.6981246,0.00022739,2,"2025-10-01T11:31:26.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687801,1759318287159,-764.3818754,0.00022739,2,"2025-10-01T11:31:27.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687802,1759318287257,-1720.52,0.00022739,2,"2025-10-01T11:31:27.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687803,1759318287266,-500.0,0.00022739,2,"2025-10-01T11:31:27.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687804,1759318287278,-500.0,0.00022739,2,"2025-10-01T11:31:27.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687805,1759318287288,-1827.48,0.00022739,2,"2025-10-01T11:31:27.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687806,1759318287297,-1042.27,0.00022739,2,"2025-10-01T11:31:27.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687807,1759318287308,-1993.38,0.00022739,2,"2025-10-01T11:31:27.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687808,1759318287318,-1959.98,0.00022739,2,"2025-10-01T11:31:27.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687809,1759318287329,-1944.81500062,0.00022739,2,"2025-10-01T11:31:27.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687810,1759318287348,-354.20499938,0.00022739,2,"2025-10-01T11:31:27.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687811,1759318287359,-603.9,0.00022739,2,"2025-10-01T11:31:27.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687812,1759318287369,-2400.92,0.00022739,2,"2025-10-01T11:31:27.369",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687813,1759318287378,-1775.5,0.00022739,2,"2025-10-01T11:31:27.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687814,1759318287388,-500.0,0.00022739,2,"2025-10-01T11:31:27.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687815,1759318287398,-500.0,0.00022739,2,"2025-10-01T11:31:27.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687816,1759318287407,-500.0,0.00022739,2,"2025-10-01T11:31:27.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687817,1759318287417,-500.0,0.00022739,2,"2025-10-01T11:31:27.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687818,1759318287426,-1190.19,0.00022739,2,"2025-10-01T11:31:27.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687819,1759318287436,-764.15,0.00022739,2,"2025-10-01T11:31:27.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687820,1759318287446,-2672.07,0.00022739,2,"2025-10-01T11:31:27.446",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687821,1759318287456,-2607.08,0.00022739,2,"2025-10-01T11:31:27.456",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687822,1759318287465,-3315.74,0.00022739,2,"2025-10-01T11:31:27.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687823,1759318287476,-500.0,0.00022739,2,"2025-10-01T11:31:27.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687824,1759318287485,-2394.04,0.00022739,2,"2025-10-01T11:31:27.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687825,1759318287495,-723.17,0.00022739,2,"2025-10-01T11:31:27.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687826,1759318287505,-740.89,0.00022739,2,"2025-10-01T11:31:27.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687827,1759318287514,-545.65,0.00022739,2,"2025-10-01T11:31:27.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687828,1759318287524,-500.0,0.00022739,2,"2025-10-01T11:31:27.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687829,1759318287534,-500.0,0.00022739,2,"2025-10-01T11:31:27.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687830,1759318287543,-811.22,0.00022739,2,"2025-10-01T11:31:27.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687831,1759318287553,-2463.11,0.00022739,2,"2025-10-01T11:31:27.553",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687832,1759318287562,-2985.27,0.00022739,2,"2025-10-01T11:31:27.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687833,1759318287572,-500.0,0.00022739,2,"2025-10-01T11:31:27.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687834,1759318287583,-500.0,0.00022739,2,"2025-10-01T11:31:27.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687835,1759318287593,-2160.59,0.00022739,2,"2025-10-01T11:31:27.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687836,1759318287603,-1972.94,0.00022739,2,"2025-10-01T11:31:27.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687837,1759318287613,-500.0,0.00022739,2,"2025-10-01T11:31:27.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687838,1759318287623,-500.0,0.00022739,2,"2025-10-01T11:31:27.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687839,1759318287633,-3137.03,0.00022739,2,"2025-10-01T11:31:27.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687840,1759318287643,-1138.69,0.00022739,2,"2025-10-01T11:31:27.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687841,1759318287652,-613.26,0.00022739,2,"2025-10-01T11:31:27.652",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687842,1759318287662,-500.0,0.00022739,2,"2025-10-01T11:31:27.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687843,1759318287671,-308.09602996,0.00022739,2,"2025-10-01T11:31:27.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687844,1759318287681,-500.0,0.00022739,2,"2025-10-01T11:31:27.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687845,1759318287691,-570.27,0.00022739,2,"2025-10-01T11:31:27.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687846,1759318287701,-500.0,0.00022739,2,"2025-10-01T11:31:27.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687847,1759318287710,-759.26,0.00022739,2,"2025-10-01T11:31:27.710",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687848,1759318287720,-500.53,0.00022739,2,"2025-10-01T11:31:27.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687849,1759318287729,-2909.57,0.00022739,2,"2025-10-01T11:31:27.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687850,1759318287738,-1913.76,0.00022739,2,"2025-10-01T11:31:27.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687851,1759318287747,-500.0,0.00022739,2,"2025-10-01T11:31:27.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687852,1759318287757,-500.0,0.00022739,2,"2025-10-01T11:31:27.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687853,1759318287767,-1330.99,0.00022739,2,"2025-10-01T11:31:27.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687854,1759318287780,-507.85,0.00022739,2,"2025-10-01T11:31:27.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687855,1759318287790,-3074.71,0.00022739,2,"2025-10-01T11:31:27.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687856,1759318287799,-2761.34,0.00022739,2,"2025-10-01T11:31:27.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687857,1759318287808,-502.59,0.00022739,2,"2025-10-01T11:31:27.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687858,1759318287818,-967.76,0.00022739,2,"2025-10-01T11:31:27.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687859,1759318287828,-1065.11,0.00022739,2,"2025-10-01T11:31:27.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687860,1759318287837,-500.0,0.00022739,2,"2025-10-01T11:31:27.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687861,1759318287848,-1250.26,0.00022739,2,"2025-10-01T11:31:27.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687862,1759318287858,-500.1,0.00022739,2,"2025-10-01T11:31:27.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687863,1759318287867,-307.03061605,0.00022739,2,"2025-10-01T11:31:27.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687864,1759318287876,-1288.33,0.00022739,2,"2025-10-01T11:31:27.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687865,1759318287885,-1214.06,0.00022739,2,"2025-10-01T11:31:27.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687866,1759318287895,-2615.28,0.00022739,2,"2025-10-01T11:31:27.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687867,1759318287904,-300.0,0.00022739,2,"2025-10-01T11:31:27.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687868,1759318287914,-500.0,0.00022739,2,"2025-10-01T11:31:27.914",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687869,1759318287923,-500.0,0.00022739,2,"2025-10-01T11:31:27.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687870,1759318287932,-504.88,0.00022739,2,"2025-10-01T11:31:27.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687871,1759318287941,-939.32,0.00022739,2,"2025-10-01T11:31:27.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687872,1759318287951,-500.0,0.00022739,2,"2025-10-01T11:31:27.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687873,1759318287961,-2080.31,0.00022739,2,"2025-10-01T11:31:27.961",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687874,1759318287970,-1750.41,0.00022739,2,"2025-10-01T11:31:27.970",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687875,1759318287980,-2474.39,0.00022739,2,"2025-10-01T11:31:27.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687876,1759318287989,-1918.34,0.00022739,2,"2025-10-01T11:31:27.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687877,1759318287998,-506.6650588,0.00022739,2,"2025-10-01T11:31:27.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687878,1759318288008,-562.13,0.00022739,2,"2025-10-01T11:31:28.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687879,1759318288017,-2416.38,0.00022739,2,"2025-10-01T11:31:28.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687880,1759318288027,-2763.78,0.00022739,2,"2025-10-01T11:31:28.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687881,1759318288038,-500.0,0.00022739,2,"2025-10-01T11:31:28.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687882,1759318288047,-659.04,0.00022739,2,"2025-10-01T11:31:28.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687883,1759318288057,-554.56,0.00022739,2,"2025-10-01T11:31:28.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687884,1759318288066,-500.0,0.00022739,2,"2025-10-01T11:31:28.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687885,1759318288076,-1321.43,0.00022739,2,"2025-10-01T11:31:28.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687886,1759318288085,-1741.06,0.00022739,2,"2025-10-01T11:31:28.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687887,1759318288094,-2796.46,0.00022739,2,"2025-10-01T11:31:28.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687888,1759318288104,-500.0,0.00022739,2,"2025-10-01T11:31:28.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687889,1759318288113,-1806.62,0.00022739,2,"2025-10-01T11:31:28.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687890,1759318288123,-2186.49,0.00022739,2,"2025-10-01T11:31:28.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687891,1759318288133,-2645.03,0.00022739,2,"2025-10-01T11:31:28.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687892,1759318288142,-605.59,0.00022739,2,"2025-10-01T11:31:28.142",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687893,1759318288153,-1663.73,0.00022739,2,"2025-10-01T11:31:28.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687894,1759318288163,-500.0,0.00022739,2,"2025-10-01T11:31:28.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687895,1759318288173,-500.0,0.00022739,2,"2025-10-01T11:31:28.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687896,1759318288183,-883.07,0.00022739,2,"2025-10-01T11:31:28.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687897,1759318288192,-1556.42,0.00022739,2,"2025-10-01T11:31:28.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687898,1759318288202,-500.0,0.00022739,2,"2025-10-01T11:31:28.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687899,1759318288212,-500.0,0.00022739,2,"2025-10-01T11:31:28.212",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687900,1759318288223,-2547.88,0.00022739,2,"2025-10-01T11:31:28.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687901,1759318288232,-1362.45,0.00022739,2,"2025-10-01T11:31:28.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687902,1759318288244,-500.0,0.00022739,2,"2025-10-01T11:31:28.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687903,1759318288255,-582.11,0.00022739,2,"2025-10-01T11:31:28.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687904,1759318288266,-1716.74,0.00022739,2,"2025-10-01T11:31:28.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687905,1759318288284,-664.98,0.00022739,2,"2025-10-01T11:31:28.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687906,1759318288294,-706.56,0.00022739,2,"2025-10-01T11:31:28.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687907,1759318288304,-995.96,0.00022739,2,"2025-10-01T11:31:28.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687908,1759318288314,-500.0,0.00022739,2,"2025-10-01T11:31:28.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687909,1759318288323,-500.0,0.00022739,2,"2025-10-01T11:31:28.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687910,1759318288333,-500.0,0.00022739,2,"2025-10-01T11:31:28.333",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687911,1759318288343,-500.0,0.00022739,2,"2025-10-01T11:31:28.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687912,1759318288352,-2709.59,0.00022739,2,"2025-10-01T11:31:28.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687913,1759318288362,-1622.51,0.00022739,2,"2025-10-01T11:31:28.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687914,1759318288371,-2298.31,0.00022739,2,"2025-10-01T11:31:28.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687915,1759318288380,-500.0,0.00022739,2,"2025-10-01T11:31:28.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687916,1759318288389,-500.0,0.00022739,2,"2025-10-01T11:31:28.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687917,1759318288399,-598.17,0.00022739,2,"2025-10-01T11:31:28.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687918,1759318288407,-612.51,0.00022739,2,"2025-10-01T11:31:28.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687919,1759318288417,-1220.41,0.00022739,2,"2025-10-01T11:31:28.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687920,1759318288427,-500.0,0.00022739,2,"2025-10-01T11:31:28.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687921,1759318288437,-512.37671622,0.00022739,2,"2025-10-01T11:31:28.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687922,1759318288447,-1392.28,0.00022739,2,"2025-10-01T11:31:28.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687923,1759318288465,-543.79,0.00022739,2,"2025-10-01T11:31:28.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687924,1759318288476,-500.0,0.00022739,2,"2025-10-01T11:31:28.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687925,1759318288486,-1314.45,0.00022739,2,"2025-10-01T11:31:28.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687926,1759318288497,-617.43,0.00022739,2,"2025-10-01T11:31:28.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687927,1759318288507,-500.0,0.00022739,2,"2025-10-01T11:31:28.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687928,1759318288517,-500.0,0.00022739,2,"2025-10-01T11:31:28.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687929,1759318288528,-500.0,0.00022739,2,"2025-10-01T11:31:28.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687930,1759318288537,-500.0,0.00022739,2,"2025-10-01T11:31:28.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687931,1759318288547,-2381.26,0.00022739,2,"2025-10-01T11:31:28.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687932,1759318288556,-1016.21,0.00022739,2,"2025-10-01T11:31:28.556",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687933,1759318288565,-500.0,0.00022739,2,"2025-10-01T11:31:28.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687934,1759318288575,-500.0,0.00022739,2,"2025-10-01T11:31:28.575",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687935,1759318288584,-2807.46,0.00022739,2,"2025-10-01T11:31:28.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687936,1759318288594,-1384.02,0.00022739,2,"2025-10-01T11:31:28.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687937,1759318288603,-834.19,0.00022739,2,"2025-10-01T11:31:28.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687938,1759318288614,-2140.4,0.00022739,2,"2025-10-01T11:31:28.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687939,1759318288626,-625.52,0.00022739,2,"2025-10-01T11:31:28.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687940,1759318288635,-798.88,0.00022739,2,"2025-10-01T11:31:28.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687941,1759318288645,-500.0,0.00022739,2,"2025-10-01T11:31:28.645",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687942,1759318288654,-3014.81,0.00022739,2,"2025-10-01T11:31:28.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687943,1759318288664,-3283.53,0.00022739,2,"2025-10-01T11:31:28.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687944,1759318288673,-500.0,0.00022739,2,"2025-10-01T11:31:28.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687945,1759318288684,-3032.47,0.00022739,2,"2025-10-01T11:31:28.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687946,1759318288693,-1118.38,0.00022739,2,"2025-10-01T11:31:28.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687947,1759318288702,-1245.13,0.00022739,2,"2025-10-01T11:31:28.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687948,1759318288712,-2590.98,0.00022739,2,"2025-10-01T11:31:28.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687949,1759318288721,-500.0,0.00022739,2,"2025-10-01T11:31:28.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687950,1759318288730,-363.37761923,0.00022739,2,"2025-10-01T11:31:28.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687951,1759318288739,-1524.36,0.00022739,2,"2025-10-01T11:31:28.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687952,1759318288748,-1286.37,0.00022739,2,"2025-10-01T11:31:28.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687953,1759318288758,-1855.05,0.00022739,2,"2025-10-01T11:31:28.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687954,1759318288771,-500.0,0.00022739,2,"2025-10-01T11:31:28.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687955,1759318288780,-500.0,0.00022739,2,"2025-10-01T11:31:28.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687956,1759318288789,-2291.61,0.00022739,2,"2025-10-01T11:31:28.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687957,1759318288799,-500.0,0.00022739,2,"2025-10-01T11:31:28.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687958,1759318288810,-500.0,0.00022739,2,"2025-10-01T11:31:28.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687959,1759318288819,-725.26,0.00022739,2,"2025-10-01T11:31:28.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687960,1759318288830,-608.83,0.00022739,2,"2025-10-01T11:31:28.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687961,1759318288840,-8110.25,0.00022739,2,"2025-10-01T11:31:28.840",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687962,1759318288849,-2121.63,0.00022739,2,"2025-10-01T11:31:28.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687963,1759318288858,-619.14,0.00022739,2,"2025-10-01T11:31:28.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687964,1759318288868,-500.0,0.00022739,2,"2025-10-01T11:31:28.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687965,1759318288880,-500.0,0.00022739,2,"2025-10-01T11:31:28.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687966,1759318288890,-1974.76,0.00022739,2,"2025-10-01T11:31:28.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687967,1759318288900,-500.0,0.00022739,2,"2025-10-01T11:31:28.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687968,1759318288909,-1662.34,0.00022739,2,"2025-10-01T11:31:28.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687969,1759318288918,-2512.38,0.00022739,2,"2025-10-01T11:31:28.918",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687970,1759318288928,-500.0,0.00022739,2,"2025-10-01T11:31:28.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687971,1759318288939,-6729.69,0.00022739,2,"2025-10-01T11:31:28.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687972,1759318288948,-1179.44,0.00022739,2,"2025-10-01T11:31:28.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687973,1759318288959,-514.52,0.00022739,2,"2025-10-01T11:31:28.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687974,1759318288969,-500.0,0.00022739,2,"2025-10-01T11:31:28.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687975,1759318288981,-500.0,0.00022739,2,"2025-10-01T11:31:28.981",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687976,1759318288991,-500.0,0.00022739,2,"2025-10-01T11:31:28.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687977,1759318289000,-1839.25,0.00022739,2,"2025-10-01T11:31:29.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687978,1759318289011,-1971.42,0.00022739,2,"2025-10-01T11:31:29.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687979,1759318289021,-1725.02,0.00022739,2,"2025-10-01T11:31:29.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687980,1759318289030,-1043.5,0.00022739,2,"2025-10-01T11:31:29.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687981,1759318289040,-500.0,0.00022739,2,"2025-10-01T11:31:29.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687982,1759318289050,-3426.71,0.00022739,2,"2025-10-01T11:31:29.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687983,1759318289060,-500.0,0.00022739,2,"2025-10-01T11:31:29.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687984,1759318289070,-500.0,0.00022739,2,"2025-10-01T11:31:29.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687985,1759318289079,-2858.47,0.00022739,2,"2025-10-01T11:31:29.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687986,1759318289089,-500.0,0.00022739,2,"2025-10-01T11:31:29.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687987,1759318289099,-500.0,0.00022739,2,"2025-10-01T11:31:29.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687988,1759318289108,-500.0,0.00022739,2,"2025-10-01T11:31:29.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687989,1759318289118,-903.56,0.00022739,2,"2025-10-01T11:31:29.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687990,1759318289129,-500.0,0.00022739,2,"2025-10-01T11:31:29.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687991,1759318289139,-1045.19,0.00022739,2,"2025-10-01T11:31:29.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687992,1759318289149,-1045.19,0.00022739,2,"2025-10-01T11:31:29.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687993,1759318289159,-500.0,0.00022739,2,"2025-10-01T11:31:29.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687994,1759318289168,-500.0,0.00022739,2,"2025-10-01T11:31:29.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687995,1759318289179,-639.17,0.00022739,2,"2025-10-01T11:31:29.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687996,1759318289191,-1766.47,0.00022739,2,"2025-10-01T11:31:29.191",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687997,1759318289201,-1687.57,0.00022739,2,"2025-10-01T11:31:29.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687998,1759318289211,-2788.26,0.00022739,2,"2025-10-01T11:31:29.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388687999,1759318289222,-500.0,0.00022739,2,"2025-10-01T11:31:29.222",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688000,1759318289231,-611.58,0.00022739,2,"2025-10-01T11:31:29.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688001,1759318289242,-650.64,0.00022739,2,"2025-10-01T11:31:29.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688002,1759318289253,-500.0,0.00022739,2,"2025-10-01T11:31:29.253",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688003,1759318289262,-3676.98,0.00022739,2,"2025-10-01T11:31:29.262",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688004,1759318289272,-785.73,0.00022739,2,"2025-10-01T11:31:29.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688005,1759318289282,-500.0,0.00022739,2,"2025-10-01T11:31:29.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688006,1759318289292,-638.83,0.00022739,2,"2025-10-01T11:31:29.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688007,1759318289302,-2107.49,0.00022739,2,"2025-10-01T11:31:29.302",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688008,1759318289312,-500.0,0.00022739,2,"2025-10-01T11:31:29.312",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688009,1759318289321,-1377.53,0.00022739,2,"2025-10-01T11:31:29.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688010,1759318289331,-500.0,0.00022739,2,"2025-10-01T11:31:29.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688011,1759318289340,-500.0,0.00022739,2,"2025-10-01T11:31:29.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688012,1759318289350,-500.0,0.00022739,2,"2025-10-01T11:31:29.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688013,1759318289359,-1795.14,0.00022739,2,"2025-10-01T11:31:29.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688014,1759318289368,-717.53,0.00022739,2,"2025-10-01T11:31:29.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688015,1759318289378,-2897.73,0.00022739,2,"2025-10-01T11:31:29.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688016,1759318289388,-2954.17,0.00022739,2,"2025-10-01T11:31:29.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688017,1759318289397,-1525.93,0.00022739,2,"2025-10-01T11:31:29.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688018,1759318289407,-500.0,0.00022739,2,"2025-10-01T11:31:29.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688019,1759318289416,-1202.33,0.00022739,2,"2025-10-01T11:31:29.416",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688020,1759318289426,-303.25024368,0.00022739,2,"2025-10-01T11:31:29.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688021,1759318289435,-5763.86,0.00022739,2,"2025-10-01T11:31:29.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688022,1759318289445,-500.0,0.00022739,2,"2025-10-01T11:31:29.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688023,1759318289454,-2409.35,0.00022739,2,"2025-10-01T11:31:29.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688024,1759318289464,-1167.02,0.00022739,2,"2025-10-01T11:31:29.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688025,1759318289474,-2408.01,0.00022739,2,"2025-10-01T11:31:29.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688026,1759318289484,-27327.57,0.00022739,2,"2025-10-01T11:31:29.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688027,1759318289494,-859.67,0.00022739,2,"2025-10-01T11:31:29.494",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688028,1759318289504,-1062.04,0.00022739,2,"2025-10-01T11:31:29.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688029,1759318289513,-500.0,0.00022739,2,"2025-10-01T11:31:29.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688030,1759318289522,-594.96,0.00022739,2,"2025-10-01T11:31:29.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688031,1759318289532,-822.58,0.00022739,2,"2025-10-01T11:31:29.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688032,1759318289542,-1088.08,0.00022739,2,"2025-10-01T11:31:29.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688033,1759318289552,-4666.64,0.00022739,2,"2025-10-01T11:31:29.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688034,1759318289561,-500.0,0.00022739,2,"2025-10-01T11:31:29.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688035,1759318289571,-3878.74,0.00022739,2,"2025-10-01T11:31:29.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688036,1759318289581,-3002.64,0.00022739,2,"2025-10-01T11:31:29.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688037,1759318289590,-500.0,0.00022739,2,"2025-10-01T11:31:29.590",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688038,1759318289600,-500.0,0.00022739,2,"2025-10-01T11:31:29.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688039,1759318289609,-500.0,0.00022739,2,"2025-10-01T11:31:29.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688040,1759318289620,-2595.6,0.00022739,2,"2025-10-01T11:31:29.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688041,1759318289630,-917.22,0.00022739,2,"2025-10-01T11:31:29.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688042,1759318289639,-500.0,0.00022739,2,"2025-10-01T11:31:29.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688043,1759318289650,-500.0,0.00022739,2,"2025-10-01T11:31:29.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688044,1759318289659,-500.0,0.00022739,2,"2025-10-01T11:31:29.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688045,1759318289668,-500.0,0.00022739,2,"2025-10-01T11:31:29.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688046,1759318289678,-500.0,0.00022739,2,"2025-10-01T11:31:29.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688047,1759318289687,-3287.18,0.00022739,2,"2025-10-01T11:31:29.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688048,1759318289696,-3093.24,0.00022739,2,"2025-10-01T11:31:29.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688049,1759318289706,-500.0,0.00022739,2,"2025-10-01T11:31:29.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688050,1759318289715,-1307.4,0.00022739,2,"2025-10-01T11:31:29.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688051,1759318289724,-1353.79,0.00022739,2,"2025-10-01T11:31:29.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688052,1759318289733,-2342.55,0.00022739,2,"2025-10-01T11:31:29.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688053,1759318289742,-683.93,0.00022739,2,"2025-10-01T11:31:29.742",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688054,1759318289752,-6731.9,0.00022739,2,"2025-10-01T11:31:29.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688055,1759318289762,-5080.8,0.00022739,2,"2025-10-01T11:31:29.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688056,1759318289775,-19796.17,0.00022739,2,"2025-10-01T11:31:29.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688057,1759318289785,-152.33133711,0.00022739,2,"2025-10-01T11:31:29.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688058,1759318289796,-3278.44,0.00022739,2,"2025-10-01T11:31:29.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688059,1759318289805,-2941.33,0.00022739,2,"2025-10-01T11:31:29.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688060,1759318289816,-500.0,0.00022739,2,"2025-10-01T11:31:29.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688061,1759318289826,-981.54,0.00022739,2,"2025-10-01T11:31:29.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688062,1759318289835,-500.0,0.00022739,2,"2025-10-01T11:31:29.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688063,1759318289846,-1842.07,0.00022739,2,"2025-10-01T11:31:29.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688064,1759318289856,-3114.55,0.00022739,2,"2025-10-01T11:31:29.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688065,1759318289865,-5302.08,0.00022739,2,"2025-10-01T11:31:29.865",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688066,1759318289875,-3470.88,0.00022739,2,"2025-10-01T11:31:29.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688067,1759318289885,-500.0,0.00022739,2,"2025-10-01T11:31:29.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688068,1759318289894,-500.0,0.00022739,2,"2025-10-01T11:31:29.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688069,1759318289903,-599.77125516,0.00022739,2,"2025-10-01T11:31:29.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688070,1759318289913,-2724.11,0.00022739,2,"2025-10-01T11:31:29.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688071,1759318289922,-500.0,0.00022739,2,"2025-10-01T11:31:29.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688072,1759318289932,-1952.47,0.00022739,2,"2025-10-01T11:31:29.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688073,1759318289941,-500.0,0.00022739,2,"2025-10-01T11:31:29.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688074,1759318289951,-500.0,0.00022739,2,"2025-10-01T11:31:29.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688075,1759318289962,-500.0,0.00022739,2,"2025-10-01T11:31:29.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688076,1759318289972,-2491.77,0.00022739,2,"2025-10-01T11:31:29.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688077,1759318289982,-2927.52,0.00022739,2,"2025-10-01T11:31:29.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688078,1759318289992,-2749.05,0.00022739,2,"2025-10-01T11:31:29.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688079,1759318290002,-500.0,0.00022739,2,"2025-10-01T11:31:30.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688080,1759318290011,-1267.59,0.00022739,2,"2025-10-01T11:31:30.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688081,1759318290021,-2323.33,0.00022739,2,"2025-10-01T11:31:30.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688082,1759318290030,-500.0,0.00022739,2,"2025-10-01T11:31:30.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688083,1759318290040,-2170.52,0.00022739,2,"2025-10-01T11:31:30.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688084,1759318290049,-323.62514848,0.00022739,2,"2025-10-01T11:31:30.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688085,1759318290059,-500.0,0.00022739,2,"2025-10-01T11:31:30.059",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688086,1759318290069,-3028.74,0.00022739,2,"2025-10-01T11:31:30.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688087,1759318290078,-2598.58,0.00022739,2,"2025-10-01T11:31:30.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688088,1759318290088,-611.55,0.00022739,2,"2025-10-01T11:31:30.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688089,1759318290098,-3702.49,0.00022739,2,"2025-10-01T11:31:30.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688090,1759318290108,-1970.42,0.00022739,2,"2025-10-01T11:31:30.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688091,1759318290117,-500.0,0.00022739,2,"2025-10-01T11:31:30.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688092,1759318290127,-4169.0,0.00022739,2,"2025-10-01T11:31:30.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688093,1759318290137,-589.28,0.00022739,2,"2025-10-01T11:31:30.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688094,1759318290147,-2067.73,0.00022739,2,"2025-10-01T11:31:30.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688095,1759318290157,-602.08,0.00022739,2,"2025-10-01T11:31:30.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688096,1759318290166,-500.0,0.00022739,2,"2025-10-01T11:31:30.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688097,1759318290175,-500.0,0.00022739,2,"2025-10-01T11:31:30.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688098,1759318290184,-500.0,0.00022739,2,"2025-10-01T11:31:30.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688099,1759318290194,-1972.82,0.00022739,2,"2025-10-01T11:31:30.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688100,1759318290204,-2041.8,0.00022739,2,"2025-10-01T11:31:30.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688101,1759318290214,-500.0,0.00022739,2,"2025-10-01T11:31:30.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688102,1759318290224,-500.0,0.00022739,2,"2025-10-01T11:31:30.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688103,1759318290242,-3889.06,0.00022739,2,"2025-10-01T11:31:30.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688104,1759318290251,-637.96,0.00022739,2,"2025-10-01T11:31:30.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688105,1759318290261,-14337.18,0.00022739,2,"2025-10-01T11:31:30.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688106,1759318290271,-2072.71,0.00022739,2,"2025-10-01T11:31:30.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688107,1759318290282,-3256.79,0.00022739,2,"2025-10-01T11:31:30.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688108,1759318290292,-500.0,0.00022739,2,"2025-10-01T11:31:30.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688109,1759318290302,-500.0,0.00022739,2,"2025-10-01T11:31:30.302",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688110,1759318290313,-9724.21,0.00022739,2,"2025-10-01T11:31:30.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688111,1759318290323,-500.0,0.00022739,2,"2025-10-01T11:31:30.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688112,1759318290333,-2760.87,0.00022739,2,"2025-10-01T11:31:30.333",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688113,1759318290341,-1559.77,0.00022739,2,"2025-10-01T11:31:30.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688114,1759318290351,-765.51,0.00022739,2,"2025-10-01T11:31:30.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688115,1759318290360,-1207.01,0.00022739,2,"2025-10-01T11:31:30.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688116,1759318290369,-9471.46,0.00022739,2,"2025-10-01T11:31:30.369",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688117,1759318290379,-500.0,0.00022739,2,"2025-10-01T11:31:30.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688118,1759318290388,-2440.13,0.00022739,2,"2025-10-01T11:31:30.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688119,1759318290397,-500.0,0.00022739,2,"2025-10-01T11:31:30.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688120,1759318290407,-1036.33,0.00022739,2,"2025-10-01T11:31:30.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688121,1759318290417,-3119.28,0.00022739,2,"2025-10-01T11:31:30.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688122,1759318290427,-500.0,0.00022739,2,"2025-10-01T11:31:30.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688123,1759318290436,-3484.56,0.00022739,2,"2025-10-01T11:31:30.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688124,1759318290446,-3253.36,0.00022739,2,"2025-10-01T11:31:30.446",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688125,1759318290455,-1041.2,0.00022739,2,"2025-10-01T11:31:30.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688126,1759318290465,-2953.71,0.00022739,2,"2025-10-01T11:31:30.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688127,1759318290475,-500.0,0.00022739,2,"2025-10-01T11:31:30.475",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688128,1759318290484,-1192.28,0.00022739,2,"2025-10-01T11:31:30.484",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688129,1759318290493,-763.94,0.00022739,2,"2025-10-01T11:31:30.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688130,1759318290503,-500.0,0.00022739,2,"2025-10-01T11:31:30.503",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688131,1759318290512,-763.94,0.00022739,2,"2025-10-01T11:31:30.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688132,1759318290521,-1601.06,0.00022739,2,"2025-10-01T11:31:30.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688133,1759318290531,-500.0,0.00022739,2,"2025-10-01T11:31:30.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688134,1759318290540,-1102.43,0.00022739,2,"2025-10-01T11:31:30.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688135,1759318290550,-3319.12,0.00022739,2,"2025-10-01T11:31:30.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688136,1759318290559,-2272.53,0.00022739,2,"2025-10-01T11:31:30.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688137,1759318290568,-5120.47,0.00022739,2,"2025-10-01T11:31:30.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688138,1759318290577,-2364.85,0.00022739,2,"2025-10-01T11:31:30.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688139,1759318290587,-1895.07,0.00022739,2,"2025-10-01T11:31:30.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688140,1759318290596,-561.06,0.00022739,2,"2025-10-01T11:31:30.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688141,1759318290606,-3990.52,0.00022739,2,"2025-10-01T11:31:30.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688142,1759318290615,-2364.12,0.00022739,2,"2025-10-01T11:31:30.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688143,1759318290630,-500.0,0.00022739,2,"2025-10-01T11:31:30.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688144,1759318290639,-989.21,0.00022739,2,"2025-10-01T11:31:30.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688145,1759318290650,-4177.95,0.00022739,2,"2025-10-01T11:31:30.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688146,1759318290669,-5467.35,0.00022739,2,"2025-10-01T11:31:30.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688147,1759318290678,-4405.65,0.00022739,2,"2025-10-01T11:31:30.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688148,1759318290688,-1594.52,0.00022739,2,"2025-10-01T11:31:30.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688149,1759318290698,-1163.41,0.00022739,2,"2025-10-01T11:31:30.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688150,1759318290708,-6690.69,0.00022739,2,"2025-10-01T11:31:30.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688151,1759318290718,-4338.36,0.00022739,2,"2025-10-01T11:31:30.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688152,1759318290727,-500.0,0.00022739,2,"2025-10-01T11:31:30.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688153,1759318290736,-3058.13,0.00022739,2,"2025-10-01T11:31:30.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688154,1759318290746,-3563.65,0.00022739,2,"2025-10-01T11:31:30.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688155,1759318290755,-1079.44,0.00022739,2,"2025-10-01T11:31:30.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688156,1759318290765,-1673.57,0.00022739,2,"2025-10-01T11:31:30.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688157,1759318290780,-1073.96,0.00022739,2,"2025-10-01T11:31:30.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688158,1759318290789,-2511.42,0.00022739,2,"2025-10-01T11:31:30.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688159,1759318290798,-2478.39,0.00022739,2,"2025-10-01T11:31:30.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688160,1759318290809,-3357.91,0.00022739,2,"2025-10-01T11:31:30.809",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688161,1759318290819,-15311.58,0.00022739,2,"2025-10-01T11:31:30.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688162,1759318290828,-1437.45,0.00022739,2,"2025-10-01T11:31:30.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688163,1759318290838,-2863.59,0.00022739,2,"2025-10-01T11:31:30.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688164,1759318290847,-665.19,0.00022739,2,"2025-10-01T11:31:30.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688165,1759318290857,-6135.1,0.00022739,2,"2025-10-01T11:31:30.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688166,1759318290867,-3903.46,0.00022739,2,"2025-10-01T11:31:30.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688167,1759318290876,-15847.75,0.00022739,2,"2025-10-01T11:31:30.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688168,1759318290886,-512.42690781,0.00022739,2,"2025-10-01T11:31:30.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688169,1759318290895,-507.2,0.00022739,2,"2025-10-01T11:31:30.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688170,1759318290904,-500.0,0.00022739,2,"2025-10-01T11:31:30.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688171,1759318290913,-1204.78,0.00022739,2,"2025-10-01T11:31:30.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688172,1759318290924,-2704.17,0.00022739,2,"2025-10-01T11:31:30.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688173,1759318290933,-500.0,0.00022739,2,"2025-10-01T11:31:30.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688174,1759318290943,-562.44,0.00022739,2,"2025-10-01T11:31:30.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688175,1759318290952,-3006.69,0.00022739,2,"2025-10-01T11:31:30.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688176,1759318290962,-2839.39,0.00022739,2,"2025-10-01T11:31:30.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688177,1759318290971,-3604.11,0.00022739,2,"2025-10-01T11:31:30.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688178,1759318290981,-2573.92,0.00022739,2,"2025-10-01T11:31:30.981",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688179,1759318290991,-539.35,0.00022739,2,"2025-10-01T11:31:30.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688180,1759318291000,-592.98,0.00022739,2,"2025-10-01T11:31:31.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688181,1759318291010,-514.06,0.00022739,2,"2025-10-01T11:31:31.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688182,1759318291019,-3672.13,0.00022739,2,"2025-10-01T11:31:31.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688183,1759318291029,-610.79,0.00022739,2,"2025-10-01T11:31:31.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688184,1759318291039,-2285.91,0.00022739,2,"2025-10-01T11:31:31.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688185,1759318291049,-696.04,0.00022739,2,"2025-10-01T11:31:31.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688186,1759318291058,-975.98,0.00022739,2,"2025-10-01T11:31:31.058",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688187,1759318291068,-500.0,0.00022739,2,"2025-10-01T11:31:31.068",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688188,1759318291078,-9618.19,0.00022739,2,"2025-10-01T11:31:31.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688189,1759318291089,-29875.81,0.00022739,2,"2025-10-01T11:31:31.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688190,1759318291099,-2231.23,0.00022739,2,"2025-10-01T11:31:31.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688191,1759318291109,-500.0,0.00022739,2,"2025-10-01T11:31:31.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688192,1759318291118,-2378.61,0.00022739,2,"2025-10-01T11:31:31.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688193,1759318291129,-500.0,0.00022739,2,"2025-10-01T11:31:31.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688194,1759318291139,-500.0,0.00022739,2,"2025-10-01T11:31:31.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688195,1759318291148,-500.0,0.00022739,2,"2025-10-01T11:31:31.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688196,1759318291160,-2143.61,0.00022739,2,"2025-10-01T11:31:31.160",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688197,1759318291169,-1043.84,0.00022739,2,"2025-10-01T11:31:31.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688198,1759318291179,-1629.89,0.00022739,2,"2025-10-01T11:31:31.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688199,1759318291188,-5960.71,0.00022739,2,"2025-10-01T11:31:31.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688200,1759318291198,-500.0,0.00022739,2,"2025-10-01T11:31:31.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688201,1759318291209,-14569.3,0.00022739,2,"2025-10-01T11:31:31.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688202,1759318291218,-927.74,0.00022739,2,"2025-10-01T11:31:31.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688203,1759318291228,-1303.67,0.00022739,2,"2025-10-01T11:31:31.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688204,1759318291238,-1000.0,0.00022739,2,"2025-10-01T11:31:31.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688205,1759318291247,-865.22,0.00022739,2,"2025-10-01T11:31:31.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688206,1759318291257,-5788.41,0.00022739,2,"2025-10-01T11:31:31.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688207,1759318291267,-4432.83,0.00022739,2,"2025-10-01T11:31:31.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688208,1759318291276,-500.0,0.00022739,2,"2025-10-01T11:31:31.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688209,1759318291286,-500.0,0.00022739,2,"2025-10-01T11:31:31.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688210,1759318291296,-5426.3,0.00022739,2,"2025-10-01T11:31:31.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688211,1759318291306,-4020.77,0.00022739,2,"2025-10-01T11:31:31.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688212,1759318291316,-8042.91,0.00022739,2,"2025-10-01T11:31:31.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688213,1759318291326,-2982.5,0.00022739,2,"2025-10-01T11:31:31.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688214,1759318291336,-827.99,0.00022739,2,"2025-10-01T11:31:31.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688215,1759318291346,-500.0,0.00022739,2,"2025-10-01T11:31:31.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688216,1759318291355,-3397.97,0.00022739,2,"2025-10-01T11:31:31.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688217,1759318291365,-568.48,0.00022739,2,"2025-10-01T11:31:31.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688218,1759318291374,-2143.65,0.00022739,2,"2025-10-01T11:31:31.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688219,1759318291384,-500.0,0.00022739,2,"2025-10-01T11:31:31.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688220,1759318291394,-500.0,0.00022739,2,"2025-10-01T11:31:31.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688221,1759318291403,-500.0,0.00022739,2,"2025-10-01T11:31:31.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688222,1759318291413,-500.0,0.00022739,2,"2025-10-01T11:31:31.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688223,1759318291423,-500.0,0.00022739,2,"2025-10-01T11:31:31.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688224,1759318291432,-729.48,0.00022739,2,"2025-10-01T11:31:31.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688225,1759318291442,-738.01,0.00022739,2,"2025-10-01T11:31:31.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688226,1759318291614,-500.0,0.00022739,2,"2025-10-01T11:31:31.614",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688227,1759318291625,-651.73,0.00022739,2,"2025-10-01T11:31:31.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688228,1759318291635,-2914.92,0.00022739,2,"2025-10-01T11:31:31.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688229,1759318291645,-10131.33,0.00022739,2,"2025-10-01T11:31:31.645",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688230,1759318291655,-513.16,0.00022739,2,"2025-10-01T11:31:31.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688231,1759318291664,-800.18,0.00022739,2,"2025-10-01T11:31:31.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688232,1759318291673,-500.0,0.00022739,2,"2025-10-01T11:31:31.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688233,1759318291683,-2477.79,0.00022739,2,"2025-10-01T11:31:31.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688234,1759318291692,-2919.8,0.00022739,2,"2025-10-01T11:31:31.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688235,1759318291703,-5252.88,0.00022739,2,"2025-10-01T11:31:31.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688236,1759318291712,-8041.63,0.00022739,2,"2025-10-01T11:31:31.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688237,1759318291722,-2735.54,0.00022739,2,"2025-10-01T11:31:31.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688238,1759318291731,-500.0,0.00022739,2,"2025-10-01T11:31:31.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688239,1759318291740,-670.24,0.00022739,2,"2025-10-01T11:31:31.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688240,1759318291750,-500.0,0.00022739,2,"2025-10-01T11:31:31.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688241,1759318291759,-3006.98,0.00022739,2,"2025-10-01T11:31:31.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688242,1759318291768,-500.0,0.00022739,2,"2025-10-01T11:31:31.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688243,1759318291785,-5377.22,0.00022739,2,"2025-10-01T11:31:31.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688244,1759318291794,-500.0,0.00022739,2,"2025-10-01T11:31:31.794",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688245,1759318291804,-1758.25,0.00022739,2,"2025-10-01T11:31:31.804",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688246,1759318291815,-594.86,0.00022739,2,"2025-10-01T11:31:31.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688247,1759318291824,-4479.48,0.00022739,2,"2025-10-01T11:31:31.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688248,1759318291833,-800.38,0.00022739,2,"2025-10-01T11:31:31.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688249,1759318291842,-5822.66,0.00022739,2,"2025-10-01T11:31:31.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688250,1759318291854,-1737.54,0.00022739,2,"2025-10-01T11:31:31.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688251,1759318291863,-626.46,0.00022739,2,"2025-10-01T11:31:31.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688252,1759318291872,-1373.43,0.00022739,2,"2025-10-01T11:31:31.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688253,1759318291881,-1149.15,0.00022739,2,"2025-10-01T11:31:31.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688254,1759318291891,-1891.02,0.00022739,2,"2025-10-01T11:31:31.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688255,1759318291900,-500.0,0.00022739,2,"2025-10-01T11:31:31.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688256,1759318291910,-578.09,0.00022739,2,"2025-10-01T11:31:31.910",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688257,1759318291919,-2830.08,0.00022739,2,"2025-10-01T11:31:31.919",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688258,1759318291929,-1021.46,0.00022739,2,"2025-10-01T11:31:31.929",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688259,1759318291938,-3195.91,0.00022739,2,"2025-10-01T11:31:31.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688260,1759318291947,-602.94,0.00022739,2,"2025-10-01T11:31:31.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688261,1759318291957,-2940.01,0.00022739,2,"2025-10-01T11:31:31.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688262,1759318291967,-878.47,0.00022739,2,"2025-10-01T11:31:31.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688263,1759318291977,-978.89,0.00022739,2,"2025-10-01T11:31:31.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688264,1759318291987,-1017.8,0.00022739,2,"2025-10-01T11:31:31.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688265,1759318291997,-1449.27,0.00022739,2,"2025-10-01T11:31:31.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688266,1759318292006,-2442.07,0.00022739,2,"2025-10-01T11:31:32.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688267,1759318292016,-655.68,0.00022739,2,"2025-10-01T11:31:32.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688268,1759318292025,-9653.8,0.00022739,2,"2025-10-01T11:31:32.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688269,1759318292035,-500.0,0.00022739,2,"2025-10-01T11:31:32.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688270,1759318292045,-3586.09,0.00022739,2,"2025-10-01T11:31:32.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688271,1759318292054,-1735.45,0.00022739,2,"2025-10-01T11:31:32.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688272,1759318292063,-1416.08,0.00022739,2,"2025-10-01T11:31:32.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688273,1759318292072,-1493.15,0.00022739,2,"2025-10-01T11:31:32.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688274,1759318292082,-817.47,0.00022739,2,"2025-10-01T11:31:32.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688275,1759318292091,-2968.37,0.00022739,2,"2025-10-01T11:31:32.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688276,1759318292101,-3374.14,0.00022739,2,"2025-10-01T11:31:32.101",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688277,1759318292110,-1614.61,0.00022739,2,"2025-10-01T11:31:32.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688278,1759318292119,-500.0,0.00022739,2,"2025-10-01T11:31:32.119",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688279,1759318292129,-4119.63,0.00022739,2,"2025-10-01T11:31:32.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688280,1759318292138,-611.19,0.00022739,2,"2025-10-01T11:31:32.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688281,1759318292148,-4084.32,0.00022739,2,"2025-10-01T11:31:32.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688282,1759318292157,-1420.61,0.00022739,2,"2025-10-01T11:31:32.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688283,1759318292167,-9986.56,0.00022739,2,"2025-10-01T11:31:32.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688284,1759318292177,-824.77,0.00022739,2,"2025-10-01T11:31:32.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688285,1759318292186,-500.0,0.00022739,2,"2025-10-01T11:31:32.186",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688286,1759318292196,-3312.0,0.00022739,2,"2025-10-01T11:31:32.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688287,1759318292205,-4540.86,0.00022739,2,"2025-10-01T11:31:32.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688288,1759318292215,-500.0,0.00022739,2,"2025-10-01T11:31:32.215",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688289,1759318292223,-500.0,0.00022739,2,"2025-10-01T11:31:32.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688290,1759318292233,-500.0,0.00022739,2,"2025-10-01T11:31:32.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688291,1759318292242,-500.0,0.00022739,2,"2025-10-01T11:31:32.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688292,1759318292252,-2501.86,0.00022739,2,"2025-10-01T11:31:32.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688293,1759318292261,-28297.34,0.00022739,2,"2025-10-01T11:31:32.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688294,1759318292271,-2741.16,0.00022739,2,"2025-10-01T11:31:32.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688295,1759318292280,-1063.96,0.00022739,2,"2025-10-01T11:31:32.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688296,1759318292291,-500.0,0.00022739,2,"2025-10-01T11:31:32.291",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688297,1759318292301,-2858.54,0.00022739,2,"2025-10-01T11:31:32.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688298,1759318292311,-7951.4,0.00022739,2,"2025-10-01T11:31:32.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688299,1759318292321,-1072.17,0.00022739,2,"2025-10-01T11:31:32.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688300,1759318292331,-616.32,0.00022739,2,"2025-10-01T11:31:32.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688301,1759318292340,-1632.22,0.00022739,2,"2025-10-01T11:31:32.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688302,1759318292350,-2269.31,0.00022739,2,"2025-10-01T11:31:32.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688303,1759318292359,-3424.52,0.00022739,2,"2025-10-01T11:31:32.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688304,1759318292369,-2719.21,0.00022739,2,"2025-10-01T11:31:32.369",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688305,1759318292379,-500.0,0.00022739,2,"2025-10-01T11:31:32.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688306,1759318292389,-2416.99,0.00022739,2,"2025-10-01T11:31:32.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688307,1759318292398,-1055.57,0.00022739,2,"2025-10-01T11:31:32.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688308,1759318292408,-3904.64,0.00022739,2,"2025-10-01T11:31:32.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688309,1759318292418,-500.0,0.00022739,2,"2025-10-01T11:31:32.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688310,1759318292427,-500.0,0.00022739,2,"2025-10-01T11:31:32.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688311,1759318292437,-1288.8,0.00022739,2,"2025-10-01T11:31:32.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688312,1759318292447,-2106.81,0.00022739,2,"2025-10-01T11:31:32.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688313,1759318292456,-500.0,0.00022739,2,"2025-10-01T11:31:32.456",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688314,1759318292466,-500.0,0.00022739,2,"2025-10-01T11:31:32.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688315,1759318292475,-1100.67,0.00022739,2,"2025-10-01T11:31:32.475",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688316,1759318292485,-500.0,0.00022739,2,"2025-10-01T11:31:32.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688317,1759318292495,-500.0,0.00022739,2,"2025-10-01T11:31:32.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688318,1759318292504,-674.98,0.00022739,2,"2025-10-01T11:31:32.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688319,1759318292513,-500.0,0.00022739,2,"2025-10-01T11:31:32.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688320,1759318292523,-5571.66,0.00022739,2,"2025-10-01T11:31:32.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688321,1759318292533,-2939.62,0.00022739,2,"2025-10-01T11:31:32.533",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688322,1759318292543,-1333.53,0.00022739,2,"2025-10-01T11:31:32.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688323,1759318292552,-500.0,0.00022739,2,"2025-10-01T11:31:32.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688324,1759318292562,-1990.12,0.00022739,2,"2025-10-01T11:31:32.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688325,1759318292571,-4094.92,0.00022739,2,"2025-10-01T11:31:32.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688326,1759318292580,-7855.89,0.00022739,2,"2025-10-01T11:31:32.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688327,1759318292591,-4769.81,0.00022739,2,"2025-10-01T11:31:32.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688328,1759318292601,-1670.7,0.00022739,2,"2025-10-01T11:31:32.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688329,1759318292611,-500.0,0.00022739,2,"2025-10-01T11:31:32.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688330,1759318292620,-500.0,0.00022739,2,"2025-10-01T11:31:32.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688331,1759318292630,-1605.49,0.00022739,2,"2025-10-01T11:31:32.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688332,1759318292639,-500.0,0.00022739,2,"2025-10-01T11:31:32.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688333,1759318292650,-2296.75,0.00022739,2,"2025-10-01T11:31:32.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688334,1759318292659,-3736.18,0.00022739,2,"2025-10-01T11:31:32.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688335,1759318292670,-566.81,0.00022739,2,"2025-10-01T11:31:32.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688336,1759318292680,-251.35592749,0.00022743,12,"2025-10-01T11:31:32.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688337,1759318292690,-600.0,0.00022756,2,"2025-10-01T11:31:32.690",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688338,1759318292700,-706.94683312,0.00022759,2,"2025-10-01T11:31:32.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688339,1759318292709,-557.68132511,0.00022796,2,"2025-10-01T11:31:32.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688340,1759318292719,-15942.80829864,0.000228,2,"2025-10-01T11:31:32.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688341,1759318292729,-168.0,0.0002282,2,"2025-10-01T11:31:32.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688342,1759318292738,-1329.37,0.00022863,2,"2025-10-01T11:31:32.738",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688343,1759318292747,-173.9,0.00022868,2,"2025-10-01T11:31:32.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688344,1759318292757,-168.0,0.00022885,2,"2025-10-01T11:31:32.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688345,1759318292766,-749.24279749,0.00022889,2,"2025-10-01T11:31:32.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688346,1759318292781,-300.0,0.000229,8,"2025-10-01T11:31:32.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688347,1759318292789,-67272.218887,0.000229,2,"2025-10-01T11:31:32.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688348,1759318292831,-21657.91894786,0.000229,2,"2025-10-01T11:31:32.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688349,1759318294169,-151.0,0.00021916,2,"2025-10-01T11:31:34.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688350,1759318294179,-556.19399426,0.00021917,2,"2025-10-01T11:31:34.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688351,1759318294261,-4642.95600574,0.00021917,2,"2025-10-01T11:31:34.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688352,1759318294271,-204.31299433,0.00021917,2,"2025-10-01T11:31:34.271",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688353,1759318294282,-295.68700567,0.00021917,2,"2025-10-01T11:31:34.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688354,1759318294291,-35.89593588,0.00021917,2,"2025-10-01T11:31:34.291",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688356,1759318311126,150.52,0.00010871,2,"2025-10-01T11:31:51.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688358,1759318516244,1000.0,0.00030136,120,"2025-10-01T11:35:16.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688359,1759318537100,1000.0,0.00030136,120,"2025-10-01T11:35:37.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688360,1759318547267,1000.0,0.00030136,120,"2025-10-01T11:35:47.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688374,1759318557483,1000.0,0.00030136,120,"2025-10-01T11:35:57.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688378,1759318564832,1000.0,0.00030136,120,"2025-10-01T11:36:04.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688384,1759318576259,1000.0,0.00030136,120,"2025-10-01T11:36:16.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688391,1759318586951,1000.0,0.00030136,120,"2025-10-01T11:36:26.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688414,1759318595349,1000.0,0.00030136,120,"2025-10-01T11:36:35.349",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688422,1759318605438,1000.0,0.00030136,120,"2025-10-01T11:36:45.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688429,1759318637280,9523.0,0.00030136,120,"2025-10-01T11:37:17.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688438,1759318692859,1444.0,0.00029041,120,"2025-10-01T11:38:12.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688473,1759319428871,334.16896768,0.00025,60,"2025-10-01T11:50:28.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688489,1759319432392,-164.63957416,0.00016888,2,"2025-10-01T11:50:32.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688490,1759319432403,-256.7483542,0.00016889,2,"2025-10-01T11:50:32.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688491,1759319432496,-993.5616458,0.00016889,2,"2025-10-01T11:50:32.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688492,1759319432507,-180.6338,0.0001689,2,"2025-10-01T11:50:32.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688493,1759319432517,-500.0,0.000169,2,"2025-10-01T11:50:32.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688494,1759319432529,-300.0,0.00016987,2,"2025-10-01T11:50:32.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688495,1759319432539,-1200.0,0.00018576,2,"2025-10-01T11:50:32.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688496,1759319432550,-206.0,0.00018576,2,"2025-10-01T11:50:32.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688497,1759319432560,-250.0,0.00018577,2,"2025-10-01T11:50:32.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688498,1759319432571,-2000.0,0.00018577,2,"2025-10-01T11:50:32.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688499,1759319432581,-2601.38574282,0.00018577,2,"2025-10-01T11:50:32.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688500,1759319432591,-195.0,0.00018577,2,"2025-10-01T11:50:32.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688501,1759319432601,-2491.134,0.00018579,2,"2025-10-01T11:50:32.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688502,1759319432611,-200.984,0.00018579,2,"2025-10-01T11:50:32.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688503,1759319432621,-35756.00500357,0.00019,2,"2025-10-01T11:50:32.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688504,1759319432632,-550.0,0.00019724,2,"2025-10-01T11:50:32.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688505,1759319432642,-151.575418,0.00019725,2,"2025-10-01T11:50:32.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688506,1759319432652,-250.0,0.0001975,2,"2025-10-01T11:50:32.652",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688507,1759319432664,-303.95,0.00019878,2,"2025-10-01T11:50:32.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688508,1759319432675,-378.46,0.00019905,2,"2025-10-01T11:50:32.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688509,1759319432686,-634.0,0.00020055,2,"2025-10-01T11:50:32.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688510,1759319432697,-666.0,0.0002007,3,"2025-10-01T11:50:32.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688511,1759319432708,-500.0,0.00020164,2,"2025-10-01T11:50:32.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688512,1759319432719,-165.19,0.00020274,2,"2025-10-01T11:50:32.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688513,1759319432729,-1680.0,0.00020355,2,"2025-10-01T11:50:32.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688514,1759319432739,-150.0,0.00020441,4,"2025-10-01T11:50:32.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688515,1759319432750,-150.0,0.00020441,4,"2025-10-01T11:50:32.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688516,1759319432760,-150.0,0.00020441,4,"2025-10-01T11:50:32.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688518,1759319432771,-150.55575113,0.00020441,4,"2025-10-01T11:50:32.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688520,1759319432782,-150.0,0.00020441,4,"2025-10-01T11:50:32.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688522,1759319432792,-150.00000001,0.00020441,4,"2025-10-01T11:50:32.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688525,1759319432802,-150.0,0.00020441,4,"2025-10-01T11:50:32.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688527,1759319432813,-150.0,0.00020441,4,"2025-10-01T11:50:32.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688529,1759319432823,-150.0,0.00020441,4,"2025-10-01T11:50:32.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688531,1759319432833,-150.0,0.00020441,4,"2025-10-01T11:50:32.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688533,1759319432843,-654.25,0.00020509,2,"2025-10-01T11:50:32.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688535,1759319432853,-312.95,0.00020581,2,"2025-10-01T11:50:32.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688537,1759319432863,-200.0,0.00020834,2,"2025-10-01T11:50:32.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688539,1759319432874,-151.0,0.00020834,2,"2025-10-01T11:50:32.874",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688541,1759319432884,-500.0,0.00020834,2,"2025-10-01T11:50:32.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688543,1759319432894,-151.0,0.00020834,2,"2025-10-01T11:50:32.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688545,1759319432906,-500.0,0.00020834,2,"2025-10-01T11:50:32.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688547,1759319432916,-151.0,0.00020834,2,"2025-10-01T11:50:32.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688549,1759319432926,-500.0,0.00020834,2,"2025-10-01T11:50:32.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688551,1759319432936,-151.0,0.00020834,2,"2025-10-01T11:50:32.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688552,1759319432946,-500.0,0.00020834,2,"2025-10-01T11:50:32.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688553,1759319432957,-151.0,0.00020834,2,"2025-10-01T11:50:32.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688554,1759319432968,-151.0,0.00020834,2,"2025-10-01T11:50:32.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688555,1759319432978,-151.0,0.00020834,2,"2025-10-01T11:50:32.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688556,1759319432989,-151.0,0.00020834,2,"2025-10-01T11:50:32.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688557,1759319432999,-151.0,0.00020834,2,"2025-10-01T11:50:32.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688558,1759319433011,-205.61614287,0.00020834,2,"2025-10-01T11:50:33.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688559,1759319433021,-303.95,0.00020872,2,"2025-10-01T11:50:33.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688560,1759319433031,-150.0,0.00020895,4,"2025-10-01T11:50:33.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688561,1759319433041,-180.0,0.00020986,2,"2025-10-01T11:50:33.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688562,1759319433051,-623.5871045,0.00021065,2,"2025-10-01T11:50:33.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688563,1759319433062,-500.0,0.00021065,2,"2025-10-01T11:50:33.062",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688564,1759319433072,-500.0,0.00021065,2,"2025-10-01T11:50:33.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688565,1759319433083,-500.0,0.00021065,2,"2025-10-01T11:50:33.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688566,1759319433093,-500.0,0.00021065,2,"2025-10-01T11:50:33.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688567,1759319433104,-500.0,0.00021065,2,"2025-10-01T11:50:33.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688568,1759319433115,-500.0,0.00021065,2,"2025-10-01T11:50:33.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688569,1759319433130,-500.0,0.00021065,2,"2025-10-01T11:50:33.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688570,1759319433140,-500.0,0.00021065,2,"2025-10-01T11:50:33.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688571,1759319433150,-500.0,0.00021065,2,"2025-10-01T11:50:33.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688572,1759319433163,-500.0,0.00021065,2,"2025-10-01T11:50:33.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688573,1759319433173,-500.0,0.00021065,2,"2025-10-01T11:50:33.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688574,1759319433184,-500.0,0.00021065,2,"2025-10-01T11:50:33.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688575,1759319433195,-500.0,0.00021065,2,"2025-10-01T11:50:33.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688576,1759319433206,-500.0,0.00021065,2,"2025-10-01T11:50:33.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688577,1759319433217,-500.0,0.00021065,2,"2025-10-01T11:50:33.217",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688578,1759319433227,-500.0,0.00021065,2,"2025-10-01T11:50:33.227",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688579,1759319433238,-269.54820062,0.00021065,2,"2025-10-01T11:50:33.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688580,1759319433248,-500.0,0.00021065,2,"2025-10-01T11:50:33.248",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688581,1759319433259,-500.0,0.00021065,2,"2025-10-01T11:50:33.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688582,1759319433269,-500.0,0.00021065,2,"2025-10-01T11:50:33.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688583,1759319433280,-500.0,0.00021065,2,"2025-10-01T11:50:33.280",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688584,1759319433290,-500.0,0.00021065,2,"2025-10-01T11:50:33.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688585,1759319433300,-500.0,0.00021065,2,"2025-10-01T11:50:33.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688586,1759319433311,-500.0,0.00021065,2,"2025-10-01T11:50:33.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688587,1759319433322,-500.0,0.00021065,2,"2025-10-01T11:50:33.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688588,1759319433333,-500.0,0.00021065,2,"2025-10-01T11:50:33.333",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688589,1759319433343,-500.0,0.00021065,2,"2025-10-01T11:50:33.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688590,1759319433353,-500.0,0.00021065,2,"2025-10-01T11:50:33.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688591,1759319433365,-500.0,0.00021065,2,"2025-10-01T11:50:33.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688592,1759319433375,-500.0,0.00021065,2,"2025-10-01T11:50:33.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688593,1759319433386,-500.0,0.00021065,2,"2025-10-01T11:50:33.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688594,1759319433397,-151.0,0.00021065,2,"2025-10-01T11:50:33.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688595,1759319433409,-500.0,0.00021065,2,"2025-10-01T11:50:33.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688596,1759319433420,-500.0,0.00021065,2,"2025-10-01T11:50:33.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688597,1759319433431,-500.0,0.00021065,2,"2025-10-01T11:50:33.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688598,1759319433441,-500.0,0.00021065,2,"2025-10-01T11:50:33.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688599,1759319433452,-500.0,0.00021065,2,"2025-10-01T11:50:33.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688600,1759319433462,-500.0,0.00021065,2,"2025-10-01T11:50:33.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688601,1759319433473,-500.0,0.00021065,2,"2025-10-01T11:50:33.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688602,1759319433483,-500.0,0.00021065,2,"2025-10-01T11:50:33.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688603,1759319433494,-500.0,0.00021065,2,"2025-10-01T11:50:33.494",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688604,1759319433505,-500.0,0.00021065,2,"2025-10-01T11:50:33.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688605,1759319433515,-168.49,0.00021095,2,"2025-10-01T11:50:33.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688606,1759319433526,-150.0,0.00021198,4,"2025-10-01T11:50:33.526",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688607,1759319433537,-137.99499509,0.00021329,2,"2025-10-01T11:50:33.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688608,1759319433551,-662.00500491,0.00021329,2,"2025-10-01T11:50:33.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688609,1759319433562,-150.0,0.0002135,4,"2025-10-01T11:50:33.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688610,1759319433572,-150.52,0.00021742,2,"2025-10-01T11:50:33.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688611,1759319433582,-606.42476963,0.00021757,2,"2025-10-01T11:50:33.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688612,1759319433594,-640.998,0.00021757,2,"2025-10-01T11:50:33.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688613,1759319433643,-6401.82723037,0.00021757,2,"2025-10-01T11:50:33.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688614,1759319433655,-29999.99,0.00021757,2,"2025-10-01T11:50:33.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688615,1759319433666,-165.73722204,0.00021795,2,"2025-10-01T11:50:33.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688616,1759319433677,-165.73722204,0.000218,2,"2025-10-01T11:50:33.677",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688617,1759319433688,-150.0,0.00021804,4,"2025-10-01T11:50:33.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688618,1759319433699,-165.73722204,0.00021806,2,"2025-10-01T11:50:33.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688619,1759319433709,-5000.0,0.00021817,2,"2025-10-01T11:50:33.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688620,1759319433721,-465.38648801,0.00021817,2,"2025-10-01T11:50:33.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688621,1759319433732,-201.41620955,0.00021817,2,"2025-10-01T11:50:33.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688622,1759319433743,-738.63700139,0.00021817,2,"2025-10-01T11:50:33.743",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688623,1759319433754,-165.73722204,0.00021829,2,"2025-10-01T11:50:33.754",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688624,1759319433765,-552.96439936,0.00021863,2,"2025-10-01T11:50:33.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688625,1759319433776,-303.95,0.00021866,2,"2025-10-01T11:50:33.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688626,1759319433791,-165.73722204,0.00021879,2,"2025-10-01T11:50:33.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688627,1759319433804,-516.14,0.000219,7,"2025-10-01T11:50:33.804",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688628,1759319433819,-321.75,0.00021907,2,"2025-10-01T11:50:33.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688629,1759319433831,-321.75,0.00021907,2,"2025-10-01T11:50:33.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688630,1759319433842,-321.75,0.00021907,2,"2025-10-01T11:50:33.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688631,1759319433853,-321.75,0.00021907,2,"2025-10-01T11:50:33.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688632,1759319433865,-321.75,0.00021907,2,"2025-10-01T11:50:33.865",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688633,1759319433877,-930.32,0.00021907,2,"2025-10-01T11:50:33.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688634,1759319433889,-500.0,0.00021915,2,"2025-10-01T11:50:33.889",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688635,1759319433902,-353.91782224,0.00021915,2,"2025-10-01T11:50:33.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688636,1759319433916,-500.0,0.00021915,2,"2025-10-01T11:50:33.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688637,1759319433929,-500.0,0.00021915,2,"2025-10-01T11:50:33.929",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688638,1759319433941,-264.76196957,0.00021915,2,"2025-10-01T11:50:33.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688639,1759319433953,-500.0,0.00021916,2,"2025-10-01T11:50:33.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688640,1759319433964,-205.97449967,0.00021916,2,"2025-10-01T11:50:33.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688641,1759319433975,-461.12939228,0.00021916,2,"2025-10-01T11:50:33.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688642,1759319433986,-251.09441694,0.00021916,2,"2025-10-01T11:50:33.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688643,1759319433997,-1000.0,0.00021916,2,"2025-10-01T11:50:33.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688644,1759319434011,-1000.0,0.00021916,2,"2025-10-01T11:50:34.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688645,1759319434024,-1000.0,0.00021916,2,"2025-10-01T11:50:34.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688646,1759319434038,-500.0,0.00021917,2,"2025-10-01T11:50:34.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688647,1759319434050,-405.98579568,0.00021917,2,"2025-10-01T11:50:34.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688775,1759319439699,-177.14925818,0.00021817,2,"2025-10-01T11:50:39.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688779,1759319439725,-94.01420432,0.00021917,2,"2025-10-01T11:50:39.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688781,1759319439741,-500.0,0.00021917,2,"2025-10-01T11:50:39.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688784,1759319439751,-1140.49,0.00021917,2,"2025-10-01T11:50:39.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688786,1759319439761,-500.0,0.00021917,2,"2025-10-01T11:50:39.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688788,1759319439770,-500.0,0.00021917,2,"2025-10-01T11:50:39.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688790,1759319439779,-560.0,0.00021917,2,"2025-10-01T11:50:39.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688792,1759319439787,-500.0,0.00021917,2,"2025-10-01T11:50:39.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688794,1759319439798,-500.0,0.00021917,2,"2025-10-01T11:50:39.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688796,1759319439807,-500.0,0.00021917,2,"2025-10-01T11:50:39.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688798,1759319439816,-500.0,0.00021917,2,"2025-10-01T11:50:39.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688800,1759319439826,-500.0,0.00021917,2,"2025-10-01T11:50:39.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688802,1759319439835,-500.0,0.00021917,2,"2025-10-01T11:50:39.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688804,1759319439844,-3.71167383,0.00021917,2,"2025-10-01T11:50:39.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688807,1759319439860,-496.28832617,0.00021917,2,"2025-10-01T11:50:39.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688809,1759319439870,-500.0,0.00021917,2,"2025-10-01T11:50:39.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688811,1759319439879,-500.0,0.00021917,2,"2025-10-01T11:50:39.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688813,1759319439888,-500.0,0.00021917,2,"2025-10-01T11:50:39.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688815,1759319439897,-500.0,0.00021917,2,"2025-10-01T11:50:39.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688817,1759319439906,-473.71168383,0.00021917,2,"2025-10-01T11:50:39.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688819,1759319439919,-26.28831617,0.00021917,2,"2025-10-01T11:50:39.919",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688821,1759319439928,-500.0,0.00021917,2,"2025-10-01T11:50:39.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688823,1759319439937,-500.0,0.00021917,2,"2025-10-01T11:50:39.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688825,1759319439947,-500.0,0.00021917,2,"2025-10-01T11:50:39.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688827,1759319439956,-605.8,0.00021917,2,"2025-10-01T11:50:39.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688829,1759319439965,-874.35703543,0.00021917,2,"2025-10-01T11:50:39.965",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688831,1759319439977,-496.03296457,0.00021917,2,"2025-10-01T11:50:39.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688833,1759319439986,-563.91,0.00021917,2,"2025-10-01T11:50:39.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688835,1759319439998,-500.0,0.00021917,2,"2025-10-01T11:50:39.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688838,1759319440007,-500.0,0.00021917,2,"2025-10-01T11:50:40.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688840,1759319440016,-784.19,0.00021917,2,"2025-10-01T11:50:40.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688842,1759319440027,-500.0,0.00021917,2,"2025-10-01T11:50:40.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688844,1759319440037,-500.0,0.00021917,2,"2025-10-01T11:50:40.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688846,1759319440046,-500.0,0.00021917,2,"2025-10-01T11:50:40.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688848,1759319440055,-500.0,0.00021917,2,"2025-10-01T11:50:40.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688850,1759319440064,-500.0,0.00021917,2,"2025-10-01T11:50:40.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688852,1759319440073,-500.0,0.00021917,2,"2025-10-01T11:50:40.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688854,1759319440082,-500.0,0.00021917,2,"2025-10-01T11:50:40.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688856,1759319440091,-704.22,0.00021917,2,"2025-10-01T11:50:40.091",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688858,1759319440100,-606.69,0.00021917,2,"2025-10-01T11:50:40.100",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688860,1759319440110,-549.4074255,0.00021917,2,"2025-10-01T11:50:40.110",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688862,1759319440124,-500.0,0.00021917,2,"2025-10-01T11:50:40.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688865,1759319440134,-500.0,0.00021917,2,"2025-10-01T11:50:40.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688867,1759319440143,-403.95663757,0.00021917,2,"2025-10-01T11:50:40.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688869,1759319440152,-686.68,0.00021917,2,"2025-10-01T11:50:40.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688870,1759319440164,-602.79,0.00021917,2,"2025-10-01T11:50:40.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688873,1759319440175,-500.0,0.00021917,2,"2025-10-01T11:50:40.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688875,1759319440185,-500.0,0.00021917,2,"2025-10-01T11:50:40.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688876,1759319440195,-500.0,0.00021917,2,"2025-10-01T11:50:40.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688878,1759319440205,-182.10870699,0.00021917,2,"2025-10-01T11:50:40.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688880,1759319440216,-500.0,0.00021917,2,"2025-10-01T11:50:40.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688882,1759319440225,-668.02,0.00021917,2,"2025-10-01T11:50:40.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688884,1759319440236,-547.24,0.00021917,2,"2025-10-01T11:50:40.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688886,1759319440246,-500.0,0.00021917,2,"2025-10-01T11:50:40.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688888,1759319440256,-500.0,0.00021917,2,"2025-10-01T11:50:40.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688890,1759319440266,-500.0,0.00021917,2,"2025-10-01T11:50:40.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688892,1759319440276,-1199.86,0.00021917,2,"2025-10-01T11:50:40.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688894,1759319440285,-500.0,0.00021917,2,"2025-10-01T11:50:40.285",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688896,1759319440295,-500.0,0.00021917,2,"2025-10-01T11:50:40.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688898,1759319440304,-500.0,0.00021917,2,"2025-10-01T11:50:40.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688900,1759319440314,-500.0,0.00021917,2,"2025-10-01T11:50:40.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688902,1759319440323,-500.0,0.00021917,2,"2025-10-01T11:50:40.323",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688904,1759319440332,-500.0,0.00021917,2,"2025-10-01T11:50:40.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688906,1759319440341,-500.0,0.00021917,2,"2025-10-01T11:50:40.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688908,1759319440351,-828.3,0.00021917,2,"2025-10-01T11:50:40.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688910,1759319440360,-500.0,0.00021917,2,"2025-10-01T11:50:40.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688912,1759319440369,-500.0,0.00021917,2,"2025-10-01T11:50:40.369",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688914,1759319440379,-500.0,0.00021917,2,"2025-10-01T11:50:40.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688917,1759319440388,-500.0,0.00021917,2,"2025-10-01T11:50:40.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688919,1759319440398,-568.26,0.00021917,2,"2025-10-01T11:50:40.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688921,1759319440407,-500.0,0.00021917,2,"2025-10-01T11:50:40.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688923,1759319440418,-500.0,0.00021917,2,"2025-10-01T11:50:40.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688925,1759319440427,-682.93,0.00021917,2,"2025-10-01T11:50:40.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688927,1759319440436,-891.51,0.00021917,2,"2025-10-01T11:50:40.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688929,1759319440445,-500.0,0.00021917,2,"2025-10-01T11:50:40.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688931,1759319440454,-500.0,0.00021917,2,"2025-10-01T11:50:40.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688933,1759319440464,-500.0,0.00021917,2,"2025-10-01T11:50:40.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688935,1759319440473,-602.64,0.00021917,2,"2025-10-01T11:50:40.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688937,1759319440482,-500.0,0.00021917,2,"2025-10-01T11:50:40.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688939,1759319440491,-500.0,0.00021917,2,"2025-10-01T11:50:40.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688941,1759319440500,-500.0,0.00021917,2,"2025-10-01T11:50:40.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688943,1759319440509,-1716.63,0.00021917,2,"2025-10-01T11:50:40.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688945,1759319440518,-500.0,0.00021917,2,"2025-10-01T11:50:40.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688947,1759319440528,-500.0,0.00021917,2,"2025-10-01T11:50:40.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688949,1759319440537,-185.02064423,0.00021917,2,"2025-10-01T11:50:40.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688951,1759319440546,-500.0,0.00021917,2,"2025-10-01T11:50:40.546",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688953,1759319440556,-503.25,0.00021917,2,"2025-10-01T11:50:40.556",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688955,1759319440565,-1373.07,0.00021917,2,"2025-10-01T11:50:40.565",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688957,1759319440574,-978.02,0.00021917,2,"2025-10-01T11:50:40.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688959,1759319440583,-500.0,0.00021917,2,"2025-10-01T11:50:40.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688961,1759319440593,-475.26362114,0.00021917,2,"2025-10-01T11:50:40.593",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688964,1759319440617,-24.73637886,0.00021917,2,"2025-10-01T11:50:40.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688966,1759319440626,-422.46918402,0.00021917,2,"2025-10-01T11:50:40.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688971,1759319440654,-77.53081598,0.00021917,2,"2025-10-01T11:50:40.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688973,1759319440664,-500.0,0.00021917,2,"2025-10-01T11:50:40.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688975,1759319440674,-259.73566563,0.00021917,2,"2025-10-01T11:50:40.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688977,1759319440685,-240.26433437,0.00021917,2,"2025-10-01T11:50:40.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688979,1759319440694,-512.22992291,0.00021917,2,"2025-10-01T11:50:40.694",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688981,1759319440703,-500.0,0.00021917,2,"2025-10-01T11:50:40.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688983,1759319440712,-500.0,0.00021917,2,"2025-10-01T11:50:40.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688985,1759319440722,-2141.7,0.00021917,2,"2025-10-01T11:50:40.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688987,1759319440731,-500.0,0.00021917,2,"2025-10-01T11:50:40.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688989,1759319440740,-500.0,0.00021917,2,"2025-10-01T11:50:40.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688991,1759319440749,-500.0,0.00021917,2,"2025-10-01T11:50:40.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688993,1759319440758,-500.0,0.00021917,2,"2025-10-01T11:50:40.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688995,1759319440767,-500.0,0.00021917,2,"2025-10-01T11:50:40.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688997,1759319440776,-549.2,0.00021917,2,"2025-10-01T11:50:40.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388688999,1759319440786,-500.0,0.00021917,2,"2025-10-01T11:50:40.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689001,1759319440796,-676.02,0.00021917,2,"2025-10-01T11:50:40.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689003,1759319440805,-1109.16,0.00021917,2,"2025-10-01T11:50:40.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689005,1759319440816,-210.73150944,0.00021917,2,"2025-10-01T11:50:40.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689063,1759319441372,-289.26849056,0.00021917,2,"2025-10-01T11:50:41.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689065,1759319441382,-18.53150944,0.00021917,2,"2025-10-01T11:50:41.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689068,1759319441395,-265.17011921,0.00021917,2,"2025-10-01T11:50:41.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689070,1759319441407,-216.29837135,0.00021917,2,"2025-10-01T11:50:41.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689072,1759319441418,-360.86025265,0.00021917,2,"2025-10-01T11:50:41.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689073,1759319441480,-139.13974735,0.00021917,2,"2025-10-01T11:50:41.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689074,1759319441490,-562.59,0.00021917,2,"2025-10-01T11:50:41.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689075,1759319441500,-887.6,0.00021917,2,"2025-10-01T11:50:41.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689076,1759319441511,-1479.58,0.00021917,2,"2025-10-01T11:50:41.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689077,1759319441521,-500.0,0.00021917,2,"2025-10-01T11:50:41.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689078,1759319441530,-500.0,0.00021917,2,"2025-10-01T11:50:41.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689079,1759319441540,-500.0,0.00021917,2,"2025-10-01T11:50:41.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689080,1759319441550,-500.0,0.00021917,2,"2025-10-01T11:50:41.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689081,1759319441560,-500.0,0.00021917,2,"2025-10-01T11:50:41.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689082,1759319441570,-500.0,0.00021917,2,"2025-10-01T11:50:41.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689083,1759319441580,-500.0,0.00021917,2,"2025-10-01T11:50:41.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689085,1759319441590,-500.0,0.00021917,2,"2025-10-01T11:50:41.590",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689087,1759319441600,-2061.99,0.00021917,2,"2025-10-01T11:50:41.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689089,1759319441610,-500.0,0.00021917,2,"2025-10-01T11:50:41.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689091,1759319441620,-1352.09,0.00021917,2,"2025-10-01T11:50:41.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689093,1759319441631,-500.0,0.00021917,2,"2025-10-01T11:50:41.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689095,1759319441641,-1450.88,0.00021917,2,"2025-10-01T11:50:41.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689097,1759319441651,-1011.72,0.00021917,2,"2025-10-01T11:50:41.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689099,1759319441661,-500.0,0.00021917,2,"2025-10-01T11:50:41.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689101,1759319441671,-735.89,0.00021917,2,"2025-10-01T11:50:41.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689103,1759319441680,-500.0,0.00021917,2,"2025-10-01T11:50:41.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689105,1759319441689,-1733.59,0.00021917,2,"2025-10-01T11:50:41.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689107,1759319441699,-500.0,0.00021917,2,"2025-10-01T11:50:41.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689109,1759319441708,-500.0,0.00021917,2,"2025-10-01T11:50:41.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689111,1759319441717,-665.73,0.00021917,2,"2025-10-01T11:50:41.717",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689113,1759319441726,-500.0,0.00021917,2,"2025-10-01T11:50:41.726",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689115,1759319441735,-500.0,0.00021917,2,"2025-10-01T11:50:41.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689117,1759319441745,-1041.89,0.00021917,2,"2025-10-01T11:50:41.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689120,1759319441754,-500.0,0.00021917,2,"2025-10-01T11:50:41.754",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689122,1759319441764,-209.1743689,0.00021917,2,"2025-10-01T11:50:41.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689124,1759319441773,-500.0,0.00021917,2,"2025-10-01T11:50:41.773",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689126,1759319441783,-1297.02,0.00021917,2,"2025-10-01T11:50:41.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689128,1759319441793,-500.0,0.00021917,2,"2025-10-01T11:50:41.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689130,1759319441803,-500.0,0.00021917,2,"2025-10-01T11:50:41.803",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689132,1759319441813,-500.0,0.00021917,2,"2025-10-01T11:50:41.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689134,1759319441823,-1617.02,0.00021917,2,"2025-10-01T11:50:41.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689136,1759319441834,-500.0,0.00021917,2,"2025-10-01T11:50:41.834",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689138,1759319441844,-500.0,0.00021917,2,"2025-10-01T11:50:41.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689140,1759319441853,-380.91140343,0.00021917,2,"2025-10-01T11:50:41.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689142,1759319441863,-500.0,0.00021917,2,"2025-10-01T11:50:41.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689151,1759319441946,-500.0,0.00021917,2,"2025-10-01T11:50:41.946",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689154,1759319441956,-500.0,0.00021917,2,"2025-10-01T11:50:41.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689155,1759319441965,-500.0,0.00021917,2,"2025-10-01T11:50:41.965",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689157,1759319441974,-500.0,0.00021917,2,"2025-10-01T11:50:41.974",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689159,1759319441983,-500.0,0.00021917,2,"2025-10-01T11:50:41.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689161,1759319441992,-500.0,0.00021917,2,"2025-10-01T11:50:41.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689163,1759319442001,-500.0,0.00021917,2,"2025-10-01T11:50:42.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689165,1759319442011,-500.0,0.00021917,2,"2025-10-01T11:50:42.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689167,1759319442019,-500.0,0.00021917,2,"2025-10-01T11:50:42.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689169,1759319442029,-931.99,0.00021917,2,"2025-10-01T11:50:42.029",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689171,1759319442038,-1571.13,0.00021917,2,"2025-10-01T11:50:42.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689173,1759319442048,-1874.73,0.00021917,2,"2025-10-01T11:50:42.048",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689175,1759319442057,-500.0,0.00021917,2,"2025-10-01T11:50:42.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689177,1759319442066,-500.0,0.00021917,2,"2025-10-01T11:50:42.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689179,1759319442076,-482.68337587,0.00021917,2,"2025-10-01T11:50:42.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689181,1759319442085,-1071.97,0.00021917,2,"2025-10-01T11:50:42.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689183,1759319442095,-2562.15,0.00021917,2,"2025-10-01T11:50:42.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689185,1759319442104,-993.45,0.00021917,2,"2025-10-01T11:50:42.104",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689187,1759319442116,-500.0,0.00021917,2,"2025-10-01T11:50:42.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689189,1759319442126,-1016.56,0.00021917,2,"2025-10-01T11:50:42.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689191,1759319442137,-500.0,0.00021917,2,"2025-10-01T11:50:42.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689193,1759319442145,-500.0,0.00021917,2,"2025-10-01T11:50:42.145",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689195,1759319442155,-1017.01,0.00021917,2,"2025-10-01T11:50:42.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689197,1759319442166,-500.0,0.00021917,2,"2025-10-01T11:50:42.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689199,1759319442176,-500.0,0.00021917,2,"2025-10-01T11:50:42.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689201,1759319442187,-500.0,0.00021917,2,"2025-10-01T11:50:42.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689204,1759319442199,-869.59,0.00021917,2,"2025-10-01T11:50:42.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689206,1759319442209,-500.0,0.00021917,2,"2025-10-01T11:50:42.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689208,1759319442217,-1586.65,0.00021917,2,"2025-10-01T11:50:42.217",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689210,1759319442226,-500.0,0.00021917,2,"2025-10-01T11:50:42.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689212,1759319442236,-500.0,0.00021917,2,"2025-10-01T11:50:42.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689214,1759319442246,-1137.0,0.00021917,2,"2025-10-01T11:50:42.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689216,1759319442256,-500.0,0.00021917,2,"2025-10-01T11:50:42.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689218,1759319442266,-1789.68,0.00021917,2,"2025-10-01T11:50:42.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689220,1759319442276,-2812.52,0.00021917,2,"2025-10-01T11:50:42.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689222,1759319442286,-1268.54,0.00021917,2,"2025-10-01T11:50:42.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689224,1759319442295,-521.26,0.00021917,2,"2025-10-01T11:50:42.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689226,1759319442305,-654.78,0.00021917,2,"2025-10-01T11:50:42.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689228,1759319442314,-500.0,0.00021917,2,"2025-10-01T11:50:42.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689229,1759319442324,-500.0,0.00021917,2,"2025-10-01T11:50:42.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689232,1759319442335,-500.0,0.00021917,2,"2025-10-01T11:50:42.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689234,1759319442346,-3110.7,0.00021917,2,"2025-10-01T11:50:42.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689236,1759319442356,-966.57,0.00021917,2,"2025-10-01T11:50:42.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689237,1759319442366,-500.0,0.00021917,2,"2025-10-01T11:50:42.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689240,1759319442376,-308.22,0.00021917,2,"2025-10-01T11:50:42.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689241,1759319442387,-500.0,0.00021917,2,"2025-10-01T11:50:42.387",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689243,1759319442397,-1640.65,0.00021917,2,"2025-10-01T11:50:42.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689245,1759319442407,-500.0,0.00021917,2,"2025-10-01T11:50:42.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689247,1759319442417,-604.39,0.00021917,2,"2025-10-01T11:50:42.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689249,1759319442427,-167.51351996,0.00021917,2,"2025-10-01T11:50:42.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689251,1759319442438,-1992.57,0.00021917,2,"2025-10-01T11:50:42.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689254,1759319442448,-500.0,0.00021917,2,"2025-10-01T11:50:42.448",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689256,1759319442458,-592.25,0.00021917,2,"2025-10-01T11:50:42.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689258,1759319442467,-500.0,0.00021917,2,"2025-10-01T11:50:42.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689260,1759319442477,-500.0,0.00021917,2,"2025-10-01T11:50:42.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689262,1759319442488,-500.0,0.00021917,2,"2025-10-01T11:50:42.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689264,1759319442499,-2469.75,0.00021917,2,"2025-10-01T11:50:42.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689266,1759319442508,-500.0,0.00021917,2,"2025-10-01T11:50:42.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689268,1759319442519,-500.0,0.00021917,2,"2025-10-01T11:50:42.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689270,1759319442530,-500.0,0.00021917,2,"2025-10-01T11:50:42.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689271,1759319442540,-159.87515693,0.00021917,2,"2025-10-01T11:50:42.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689273,1759319442551,-1963.18,0.00021917,2,"2025-10-01T11:50:42.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689276,1759319442562,-1180.94,0.00021917,2,"2025-10-01T11:50:42.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689278,1759319442573,-829.27,0.00021917,2,"2025-10-01T11:50:42.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689279,1759319442583,-500.0,0.00021917,2,"2025-10-01T11:50:42.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689281,1759319442594,-992.64,0.00021917,2,"2025-10-01T11:50:42.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689283,1759319442603,-2083.91,0.00021917,2,"2025-10-01T11:50:42.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689285,1759319442612,-500.0,0.00021917,2,"2025-10-01T11:50:42.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689287,1759319442622,-500.0,0.00021917,2,"2025-10-01T11:50:42.622",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689290,1759319442632,-569.94,0.00021917,2,"2025-10-01T11:50:42.632",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689291,1759319442641,-1504.59,0.00021917,2,"2025-10-01T11:50:42.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689293,1759319442650,-500.0,0.00021917,2,"2025-10-01T11:50:42.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689295,1759319442660,-213.14375018,0.00021917,2,"2025-10-01T11:50:42.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689297,1759319442672,-555.02,0.00021917,2,"2025-10-01T11:50:42.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689300,1759319442682,-1770.74,0.00021917,2,"2025-10-01T11:50:42.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689302,1759319442692,-500.0,0.00021917,2,"2025-10-01T11:50:42.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689304,1759319442701,-536.24,0.00021917,2,"2025-10-01T11:50:42.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689306,1759319442711,-500.0,0.00021917,2,"2025-10-01T11:50:42.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689308,1759319442721,-532.64,0.00021917,2,"2025-10-01T11:50:42.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689310,1759319442730,-500.0,0.00021917,2,"2025-10-01T11:50:42.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689312,1759319442740,-3446.11,0.00021917,2,"2025-10-01T11:50:42.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689314,1759319442750,-654.38,0.00021917,2,"2025-10-01T11:50:42.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689316,1759319442759,-500.0,0.00021917,2,"2025-10-01T11:50:42.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689318,1759319442769,-2018.68,0.00021917,2,"2025-10-01T11:50:42.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689320,1759319442778,-500.0,0.00021917,2,"2025-10-01T11:50:42.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689322,1759319442788,-1708.78,0.00021917,2,"2025-10-01T11:50:42.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689324,1759319442797,-500.0,0.00021917,2,"2025-10-01T11:50:42.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689326,1759319442807,-699.77,0.00021917,2,"2025-10-01T11:50:42.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689328,1759319442818,-509.62,0.00021917,2,"2025-10-01T11:50:42.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689330,1759319442829,-801.9,0.00021917,2,"2025-10-01T11:50:42.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689332,1759319442838,-1128.15,0.00021917,2,"2025-10-01T11:50:42.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689334,1759319442848,-1995.04,0.00021917,2,"2025-10-01T11:50:42.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689336,1759319442857,-1756.13,0.00021917,2,"2025-10-01T11:50:42.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689338,1759319442867,-2593.93,0.00021917,2,"2025-10-01T11:50:42.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689340,1759319442875,-1701.5,0.00021917,2,"2025-10-01T11:50:42.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689342,1759319442885,-500.0,0.00021917,2,"2025-10-01T11:50:42.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689344,1759319442894,-1001.94,0.00021917,2,"2025-10-01T11:50:42.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689346,1759319442903,-2688.69,0.00021917,2,"2025-10-01T11:50:42.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689348,1759319442912,-500.0,0.00021917,2,"2025-10-01T11:50:42.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689350,1759319442924,-3010.11,0.00021917,2,"2025-10-01T11:50:42.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689352,1759319442933,-500.0,0.00021917,2,"2025-10-01T11:50:42.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689354,1759319442942,-2927.04,0.00021917,2,"2025-10-01T11:50:42.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689356,1759319442952,-500.0,0.00021917,2,"2025-10-01T11:50:42.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689358,1759319442961,-2480.54,0.00021917,2,"2025-10-01T11:50:42.961",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689360,1759319442969,-738.62,0.00021917,2,"2025-10-01T11:50:42.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689362,1759319442978,-500.0,0.00021917,2,"2025-10-01T11:50:42.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689364,1759319442987,-500.0,0.00021917,2,"2025-10-01T11:50:42.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689366,1759319442997,-5198.48,0.00021917,2,"2025-10-01T11:50:42.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689368,1759319443007,-1205.23,0.00021917,2,"2025-10-01T11:50:43.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689370,1759319443016,-2076.48,0.00021917,2,"2025-10-01T11:50:43.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689372,1759319443024,-1800.49,0.00021917,2,"2025-10-01T11:50:43.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689374,1759319443034,-500.0,0.00021917,2,"2025-10-01T11:50:43.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689377,1759319443043,-1363.92,0.00021917,2,"2025-10-01T11:50:43.043",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689379,1759319443052,-906.73,0.00021917,2,"2025-10-01T11:50:43.052",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689381,1759319443062,-1612.52,0.00021917,2,"2025-10-01T11:50:43.062",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689384,1759319443072,-500.0,0.00021917,2,"2025-10-01T11:50:43.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689386,1759319443081,-2066.96,0.00021917,2,"2025-10-01T11:50:43.081",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689388,1759319443090,-2697.42,0.00021917,2,"2025-10-01T11:50:43.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689390,1759319443099,-500.0,0.00021917,2,"2025-10-01T11:50:43.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689392,1759319443108,-1642.02,0.00021917,2,"2025-10-01T11:50:43.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689394,1759319443118,-1841.34,0.00021917,2,"2025-10-01T11:50:43.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689396,1759319443130,-500.0,0.00021917,2,"2025-10-01T11:50:43.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689397,1759319443140,-500.0,0.00021917,2,"2025-10-01T11:50:43.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689400,1759319443149,-500.0,0.00021917,2,"2025-10-01T11:50:43.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689402,1759319443159,-500.0,0.00021917,2,"2025-10-01T11:50:43.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689403,1759319443170,-2712.16,0.00021917,2,"2025-10-01T11:50:43.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689405,1759319443179,-2424.64,0.00021917,2,"2025-10-01T11:50:43.179",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689407,1759319443188,-1522.9,0.00021917,2,"2025-10-01T11:50:43.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689409,1759319443198,-944.04,0.00021917,2,"2025-10-01T11:50:43.198",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689411,1759319443207,-1334.22,0.00021917,2,"2025-10-01T11:50:43.207",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689413,1759319443216,-682.21,0.00021917,2,"2025-10-01T11:50:43.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689416,1759319443225,-1853.79,0.00021917,2,"2025-10-01T11:50:43.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689418,1759319443234,-531.63,0.00021917,2,"2025-10-01T11:50:43.234",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689421,1759319443244,-500.0,0.00021917,2,"2025-10-01T11:50:43.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689426,1759319443255,-588.34,0.00021917,2,"2025-10-01T11:50:43.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689428,1759319443265,-500.0,0.00021917,2,"2025-10-01T11:50:43.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689431,1759319443274,-2000.77,0.00021917,2,"2025-10-01T11:50:43.274",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689434,1759319443283,-2042.88,0.00021917,2,"2025-10-01T11:50:43.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689438,1759319443293,-2301.12,0.00021917,2,"2025-10-01T11:50:43.293",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689441,1759319443303,-824.34,0.00021917,2,"2025-10-01T11:50:43.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689443,1759319443312,-2002.53,0.00021917,2,"2025-10-01T11:50:43.312",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689445,1759319443322,-500.0,0.00021917,2,"2025-10-01T11:50:43.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689447,1759319443331,-1723.07,0.00021917,2,"2025-10-01T11:50:43.331",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689449,1759319443340,-500.0,0.00021917,2,"2025-10-01T11:50:43.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689451,1759319443349,-1795.18,0.00021917,2,"2025-10-01T11:50:43.349",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689453,1759319443359,-500.0,0.00021917,2,"2025-10-01T11:50:43.359",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689455,1759319443367,-1879.83,0.00021917,2,"2025-10-01T11:50:43.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689457,1759319443376,-894.85,0.00021917,2,"2025-10-01T11:50:43.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689459,1759319443385,-500.0,0.00021917,2,"2025-10-01T11:50:43.385",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689461,1759319443394,-500.0,0.00021917,2,"2025-10-01T11:50:43.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689463,1759319443403,-2706.82,0.00021917,2,"2025-10-01T11:50:43.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689465,1759319443412,-500.0,0.00021917,2,"2025-10-01T11:50:43.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689466,1759319443422,-500.0,0.00021917,2,"2025-10-01T11:50:43.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689468,1759319443431,-2303.15,0.00021917,2,"2025-10-01T11:50:43.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689470,1759319443441,-868.56,0.00021917,2,"2025-10-01T11:50:43.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689472,1759319443450,-500.0,0.00021917,2,"2025-10-01T11:50:43.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689475,1759319443460,-500.0,0.00021917,2,"2025-10-01T11:50:43.460",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689477,1759319443469,-500.0,0.00021917,2,"2025-10-01T11:50:43.469",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689479,1759319443478,-2036.18,0.00021917,2,"2025-10-01T11:50:43.478",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689481,1759319443488,-2226.72,0.00021917,2,"2025-10-01T11:50:43.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689483,1759319443497,-500.0,0.00021917,2,"2025-10-01T11:50:43.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689485,1759319443506,-1822.08,0.00021917,2,"2025-10-01T11:50:43.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689487,1759319443515,-1936.75,0.00021917,2,"2025-10-01T11:50:43.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689489,1759319443524,-2763.12,0.00021917,2,"2025-10-01T11:50:43.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689491,1759319443533,-500.0,0.00021917,2,"2025-10-01T11:50:43.533",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689493,1759319443542,-500.0,0.00021917,2,"2025-10-01T11:50:43.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689495,1759319443551,-1596.94,0.00021917,2,"2025-10-01T11:50:43.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689497,1759319443561,-2052.59,0.00021917,2,"2025-10-01T11:50:43.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689499,1759319443570,-773.11,0.00021917,2,"2025-10-01T11:50:43.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689501,1759319443579,-969.51,0.00021917,2,"2025-10-01T11:50:43.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689503,1759319443589,-1504.56,0.00021917,2,"2025-10-01T11:50:43.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689505,1759319443598,-2618.43,0.00021917,2,"2025-10-01T11:50:43.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689507,1759319443607,-563.91,0.00021917,2,"2025-10-01T11:50:43.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689509,1759319443616,-2487.73,0.00021917,2,"2025-10-01T11:50:43.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689511,1759319443626,-588.8,0.00021917,2,"2025-10-01T11:50:43.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689513,1759319443635,-689.99,0.00021917,2,"2025-10-01T11:50:43.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689515,1759319443645,-1644.11,0.00021917,2,"2025-10-01T11:50:43.645",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689517,1759319443655,-2065.32,0.00021917,2,"2025-10-01T11:50:43.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689519,1759319443664,-1978.08,0.00021917,2,"2025-10-01T11:50:43.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689521,1759319443674,-2614.19,0.00021917,2,"2025-10-01T11:50:43.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689523,1759319443683,-500.0,0.00021917,2,"2025-10-01T11:50:43.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689525,1759319443692,-500.0,0.00021917,2,"2025-10-01T11:50:43.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689527,1759319443701,-1633.32,0.00021917,2,"2025-10-01T11:50:43.701",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689529,1759319443711,-2923.59,0.00021917,2,"2025-10-01T11:50:43.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689531,1759319443720,-1241.37,0.00021917,2,"2025-10-01T11:50:43.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689533,1759319443729,-2334.15,0.00021917,2,"2025-10-01T11:50:43.729",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689535,1759319443737,-500.0,0.00021917,2,"2025-10-01T11:50:43.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689537,1759319443747,-508.99,0.00021917,2,"2025-10-01T11:50:43.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689539,1759319443758,-991.83,0.00021917,2,"2025-10-01T11:50:43.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689540,1759319443766,-1279.2,0.00021917,2,"2025-10-01T11:50:43.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689542,1759319443775,-2179.4,0.00021917,2,"2025-10-01T11:50:43.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689544,1759319443784,-500.0,0.00021917,2,"2025-10-01T11:50:43.784",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689546,1759319443793,-1385.04,0.00021917,2,"2025-10-01T11:50:43.793",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689548,1759319443802,-500.0,0.00021917,2,"2025-10-01T11:50:43.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689550,1759319443811,-500.0,0.00021917,2,"2025-10-01T11:50:43.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689553,1759319443821,-522.05,0.00021917,2,"2025-10-01T11:50:43.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689555,1759319443831,-500.0,0.00021917,2,"2025-10-01T11:50:43.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689557,1759319443839,-2421.81,0.00021917,2,"2025-10-01T11:50:43.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689559,1759319443848,-1458.67,0.00021917,2,"2025-10-01T11:50:43.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689561,1759319443857,-1238.61,0.00021917,2,"2025-10-01T11:50:43.857",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689563,1759319443867,-500.0,0.00021917,2,"2025-10-01T11:50:43.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689565,1759319443876,-2562.26,0.00021917,2,"2025-10-01T11:50:43.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689567,1759319443885,-500.0,0.00021917,2,"2025-10-01T11:50:43.885",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689568,1759319443895,-500.0,0.00021917,2,"2025-10-01T11:50:43.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689570,1759319443904,-815.74,0.00021917,2,"2025-10-01T11:50:43.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689572,1759319443913,-1101.19,0.00021917,2,"2025-10-01T11:50:43.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689574,1759319443923,-500.0,0.00021917,2,"2025-10-01T11:50:43.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689576,1759319443933,-611.17,0.00021917,2,"2025-10-01T11:50:43.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689578,1759319443942,-1073.61,0.00021917,2,"2025-10-01T11:50:43.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689580,1759319443951,-1089.37,0.00021917,2,"2025-10-01T11:50:43.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689582,1759319443960,-500.0,0.00021917,2,"2025-10-01T11:50:43.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689584,1759319443969,-504.66,0.00021917,2,"2025-10-01T11:50:43.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689586,1759319443978,-1594.8,0.00021917,2,"2025-10-01T11:50:43.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689588,1759319443987,-500.0,0.00021917,2,"2025-10-01T11:50:43.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689590,1759319443996,-607.9,0.00021917,2,"2025-10-01T11:50:43.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689592,1759319444005,-301.04246626,0.00021917,2,"2025-10-01T11:50:44.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689594,1759319444015,-1536.68,0.00021917,2,"2025-10-01T11:50:44.015",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689596,1759319444024,-500.0,0.00021917,2,"2025-10-01T11:50:44.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689598,1759319444033,-500.0,0.00021917,2,"2025-10-01T11:50:44.033",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689600,1759319444042,-1311.94,0.00021917,2,"2025-10-01T11:50:44.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689602,1759319444051,-1068.09,0.00021917,2,"2025-10-01T11:50:44.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689605,1759319444061,-1915.85,0.00021917,2,"2025-10-01T11:50:44.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689607,1759319444071,-1915.25,0.00021917,2,"2025-10-01T11:50:44.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689608,1759319444079,-500.0,0.00021917,2,"2025-10-01T11:50:44.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689611,1759319444089,-1360.18,0.00021917,2,"2025-10-01T11:50:44.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689613,1759319444098,-629.2,0.00021917,2,"2025-10-01T11:50:44.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689615,1759319444106,-371.84341347,0.00021917,2,"2025-10-01T11:50:44.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689617,1759319444116,-1465.21,0.00021917,2,"2025-10-01T11:50:44.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689619,1759319444130,-2204.19,0.00021917,2,"2025-10-01T11:50:44.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689621,1759319444138,-1768.02,0.00021917,2,"2025-10-01T11:50:44.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689623,1759319444147,-232.99452215,0.00021917,2,"2025-10-01T11:50:44.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689625,1759319444157,-2172.57,0.00021917,2,"2025-10-01T11:50:44.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689627,1759319444168,-500.0,0.00021917,2,"2025-10-01T11:50:44.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689629,1759319444177,-1095.38,0.00021917,2,"2025-10-01T11:50:44.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689631,1759319444186,-500.0,0.00021917,2,"2025-10-01T11:50:44.186",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689633,1759319444195,-500.0,0.00021917,2,"2025-10-01T11:50:44.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689635,1759319444205,-1592.42,0.00021917,2,"2025-10-01T11:50:44.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689637,1759319444214,-1532.71,0.00021917,2,"2025-10-01T11:50:44.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689639,1759319444223,-500.0,0.00021917,2,"2025-10-01T11:50:44.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689641,1759319444232,-617.41,0.00021917,2,"2025-10-01T11:50:44.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689643,1759319444240,-651.98,0.00021917,2,"2025-10-01T11:50:44.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689645,1759319444249,-1505.52,0.00021917,2,"2025-10-01T11:50:44.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689647,1759319444257,-1984.38,0.00021917,2,"2025-10-01T11:50:44.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689649,1759319444267,-752.97,0.00021917,2,"2025-10-01T11:50:44.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689650,1759319444275,-1207.73,0.00021917,2,"2025-10-01T11:50:44.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689653,1759319444285,-500.0,0.00021917,2,"2025-10-01T11:50:44.285",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689655,1759319444294,-1783.67,0.00021917,2,"2025-10-01T11:50:44.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689657,1759319444304,-594.41,0.00021917,2,"2025-10-01T11:50:44.304",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689659,1759319444312,-509.65,0.00021917,2,"2025-10-01T11:50:44.312",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689661,1759319444322,-1180.06,0.00021917,2,"2025-10-01T11:50:44.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689663,1759319444330,-948.91,0.00021917,2,"2025-10-01T11:50:44.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689665,1759319444339,-1153.59,0.00021917,2,"2025-10-01T11:50:44.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689667,1759319444348,-2159.15,0.00021917,2,"2025-10-01T11:50:44.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689669,1759319444357,-1160.23,0.00021917,2,"2025-10-01T11:50:44.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689671,1759319444366,-554.15,0.00021917,2,"2025-10-01T11:50:44.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689673,1759319444375,-500.0,0.00021917,2,"2025-10-01T11:50:44.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689675,1759319444384,-632.72,0.00021917,2,"2025-10-01T11:50:44.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689677,1759319444394,-1756.24,0.00021917,2,"2025-10-01T11:50:44.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689679,1759319444403,-1273.12,0.00021917,2,"2025-10-01T11:50:44.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689681,1759319444412,-500.0,0.00021917,2,"2025-10-01T11:50:44.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689683,1759319444423,-1270.89,0.00021917,2,"2025-10-01T11:50:44.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689685,1759319444432,-3097.22,0.00021917,2,"2025-10-01T11:50:44.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689687,1759319444441,-2257.99,0.00021917,2,"2025-10-01T11:50:44.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689689,1759319444450,-1271.6,0.00021917,2,"2025-10-01T11:50:44.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689691,1759319444459,-893.47,0.00021917,2,"2025-10-01T11:50:44.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689693,1759319444468,-806.46,0.00021917,2,"2025-10-01T11:50:44.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689695,1759319444477,-1385.28,0.00021917,2,"2025-10-01T11:50:44.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689697,1759319444486,-646.97,0.00021917,2,"2025-10-01T11:50:44.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689698,1759319444495,-547.17,0.00021917,2,"2025-10-01T11:50:44.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689700,1759319444504,-520.08,0.00021917,2,"2025-10-01T11:50:44.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689702,1759319444514,-885.03,0.00021917,2,"2025-10-01T11:50:44.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689704,1759319444523,-300.0,0.00021917,2,"2025-10-01T11:50:44.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689706,1759319444532,-500.0,0.00021917,2,"2025-10-01T11:50:44.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689708,1759319444542,-782.77,0.00021917,2,"2025-10-01T11:50:44.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689710,1759319444551,-500.0,0.00021917,2,"2025-10-01T11:50:44.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689712,1759319444559,-1786.54,0.00021917,2,"2025-10-01T11:50:44.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689714,1759319444568,-500.0,0.00021917,2,"2025-10-01T11:50:44.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689716,1759319444578,-500.0,0.00021917,2,"2025-10-01T11:50:44.578",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689718,1759319444587,-500.0,0.00021917,2,"2025-10-01T11:50:44.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689720,1759319444596,-500.0,0.00021917,2,"2025-10-01T11:50:44.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689722,1759319444605,-2649.12,0.00021917,2,"2025-10-01T11:50:44.605",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689724,1759319444615,-500.0,0.00021917,2,"2025-10-01T11:50:44.615",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689726,1759319444624,-2013.65,0.00021917,2,"2025-10-01T11:50:44.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689728,1759319444633,-570.3,0.00021917,2,"2025-10-01T11:50:44.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689730,1759319444642,-2577.7,0.00021917,2,"2025-10-01T11:50:44.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689732,1759319444651,-1111.27,0.00021917,2,"2025-10-01T11:50:44.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689734,1759319444660,-1406.3,0.00021917,2,"2025-10-01T11:50:44.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689736,1759319444670,-591.49,0.00021917,2,"2025-10-01T11:50:44.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689738,1759319444678,-500.0,0.00021917,2,"2025-10-01T11:50:44.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689740,1759319444688,-568.97,0.00021917,2,"2025-10-01T11:50:44.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689742,1759319444697,-717.16,0.00021917,2,"2025-10-01T11:50:44.697",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689744,1759319444706,-817.95,0.00021917,2,"2025-10-01T11:50:44.706",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689746,1759319444715,-500.0,0.00021917,2,"2025-10-01T11:50:44.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689748,1759319444725,-3064.15,0.00021917,2,"2025-10-01T11:50:44.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689750,1759319444734,-1545.87,0.00021917,2,"2025-10-01T11:50:44.734",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689752,1759319444743,-500.0,0.00021917,2,"2025-10-01T11:50:44.743",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689754,1759319444752,-1161.76,0.00021917,2,"2025-10-01T11:50:44.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689756,1759319444761,-500.0,0.00021917,2,"2025-10-01T11:50:44.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689758,1759319444770,-500.0,0.00021917,2,"2025-10-01T11:50:44.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689760,1759319444779,-1627.05,0.00021917,2,"2025-10-01T11:50:44.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689762,1759319444789,-828.34,0.00021917,2,"2025-10-01T11:50:44.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689764,1759319444798,-1386.44,0.00021917,2,"2025-10-01T11:50:44.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689766,1759319444807,-500.0,0.00021917,2,"2025-10-01T11:50:44.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689768,1759319444815,-522.66,0.00021917,2,"2025-10-01T11:50:44.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689770,1759319444824,-982.87,0.00021917,2,"2025-10-01T11:50:44.824",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689772,1759319444833,-663.17,0.00021917,2,"2025-10-01T11:50:44.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689774,1759319444842,-760.61,0.00021917,2,"2025-10-01T11:50:44.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689776,1759319444852,-562.48,0.00021917,2,"2025-10-01T11:50:44.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689778,1759319444862,-500.0,0.00021917,2,"2025-10-01T11:50:44.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689780,1759319444871,-2736.28,0.00021917,2,"2025-10-01T11:50:44.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689782,1759319444880,-500.0,0.00021917,2,"2025-10-01T11:50:44.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689784,1759319444889,-500.0,0.00021917,2,"2025-10-01T11:50:44.889",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689786,1759319444899,-500.0,0.00021917,2,"2025-10-01T11:50:44.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689788,1759319444907,-500.0,0.00021917,2,"2025-10-01T11:50:44.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689791,1759319444917,-2855.6,0.00021917,2,"2025-10-01T11:50:44.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689793,1759319444927,-1072.12,0.00021917,2,"2025-10-01T11:50:44.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689795,1759319444936,-500.0,0.00021917,2,"2025-10-01T11:50:44.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689797,1759319444945,-1430.61,0.00021917,2,"2025-10-01T11:50:44.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689798,1759319444954,-500.0,0.00021917,2,"2025-10-01T11:50:44.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689800,1759319444964,-2165.49,0.00021917,2,"2025-10-01T11:50:44.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689802,1759319444973,-500.0,0.00021917,2,"2025-10-01T11:50:44.973",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689804,1759319444982,-2007.79,0.00021917,2,"2025-10-01T11:50:44.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689807,1759319444991,-500.0,0.00021917,2,"2025-10-01T11:50:44.991",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689809,1759319445001,-500.0,0.00021917,2,"2025-10-01T11:50:45.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689811,1759319445010,-500.0,0.00021917,2,"2025-10-01T11:50:45.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689813,1759319445019,-500.0,0.00021917,2,"2025-10-01T11:50:45.019",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689815,1759319445028,-1472.06,0.00021917,2,"2025-10-01T11:50:45.028",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689817,1759319445037,-500.0,0.00021917,2,"2025-10-01T11:50:45.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689819,1759319445045,-1070.15,0.00021917,2,"2025-10-01T11:50:45.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689821,1759319445054,-500.0,0.00021917,2,"2025-10-01T11:50:45.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689823,1759319445064,-500.0,0.00021917,2,"2025-10-01T11:50:45.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689825,1759319445072,-613.26,0.00021917,2,"2025-10-01T11:50:45.072",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689827,1759319445082,-500.0,0.00021917,2,"2025-10-01T11:50:45.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689829,1759319445090,-500.0,0.00021917,2,"2025-10-01T11:50:45.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689831,1759319445099,-3232.28,0.00021917,2,"2025-10-01T11:50:45.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689833,1759319445108,-500.0,0.00021917,2,"2025-10-01T11:50:45.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689834,1759319445117,-1645.63,0.00021917,2,"2025-10-01T11:50:45.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689836,1759319445131,-500.0,0.00021917,2,"2025-10-01T11:50:45.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689838,1759319445140,-500.0,0.00021917,2,"2025-10-01T11:50:45.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689840,1759319445149,-2367.6,0.00021917,2,"2025-10-01T11:50:45.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689842,1759319445158,-500.0,0.00021917,2,"2025-10-01T11:50:45.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689844,1759319445167,-500.0,0.00021917,2,"2025-10-01T11:50:45.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689846,1759319445176,-500.0,0.00021917,2,"2025-10-01T11:50:45.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689848,1759319445185,-835.09,0.00021917,2,"2025-10-01T11:50:45.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689850,1759319445194,-500.0,0.00021917,2,"2025-10-01T11:50:45.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689852,1759319445203,-1089.5,0.00021917,2,"2025-10-01T11:50:45.203",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689854,1759319445213,-500.0,0.00021917,2,"2025-10-01T11:50:45.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689856,1759319445223,-554.32,0.00021917,2,"2025-10-01T11:50:45.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689858,1759319445232,-532.36,0.00021917,2,"2025-10-01T11:50:45.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689859,1759319445241,-1005.84,0.00021917,2,"2025-10-01T11:50:45.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689860,1759319445249,-1844.92,0.00021917,2,"2025-10-01T11:50:45.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689861,1759319445258,-500.0,0.00021917,2,"2025-10-01T11:50:45.258",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689862,1759319445266,-500.0,0.00021917,2,"2025-10-01T11:50:45.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689863,1759319445275,-500.0,0.00021917,2,"2025-10-01T11:50:45.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689864,1759319445284,-500.0,0.00021917,2,"2025-10-01T11:50:45.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689865,1759319445293,-2451.1,0.00021917,2,"2025-10-01T11:50:45.293",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689866,1759319445301,-344.32842375,0.00021917,2,"2025-10-01T11:50:45.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689867,1759319445310,-2323.55,0.00021917,2,"2025-10-01T11:50:45.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689868,1759319445319,-500.0,0.00021917,2,"2025-10-01T11:50:45.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689869,1759319445327,-643.78,0.00021917,2,"2025-10-01T11:50:45.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689870,1759319445336,-553.21,0.00021917,2,"2025-10-01T11:50:45.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689871,1759319445345,-269.13388566,0.00021917,2,"2025-10-01T11:50:45.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689872,1759319445353,-500.0,0.00021917,2,"2025-10-01T11:50:45.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689873,1759319445362,-2339.55,0.00021917,2,"2025-10-01T11:50:45.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689874,1759319445371,-619.54,0.00021917,2,"2025-10-01T11:50:45.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689876,1759319445380,-500.0,0.00021917,2,"2025-10-01T11:50:45.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689878,1759319445389,-844.34,0.00021917,2,"2025-10-01T11:50:45.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689880,1759319445399,-2270.09,0.00021917,2,"2025-10-01T11:50:45.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689882,1759319445408,-500.0,0.00021917,2,"2025-10-01T11:50:45.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689884,1759319445418,-525.06,0.00021917,2,"2025-10-01T11:50:45.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689886,1759319445427,-500.0,0.00021917,2,"2025-10-01T11:50:45.427",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689888,1759319445436,-546.61,0.00021917,2,"2025-10-01T11:50:45.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689890,1759319445445,-991.39,0.00021917,2,"2025-10-01T11:50:45.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689892,1759319445454,-500.0,0.00021917,2,"2025-10-01T11:50:45.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689894,1759319445463,-2527.06,0.00021917,2,"2025-10-01T11:50:45.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689896,1759319445472,-500.0,0.00021917,2,"2025-10-01T11:50:45.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689898,1759319445481,-500.0,0.00021917,2,"2025-10-01T11:50:45.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689900,1759319445490,-700.65,0.00021917,2,"2025-10-01T11:50:45.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689902,1759319445499,-500.0,0.00021917,2,"2025-10-01T11:50:45.499",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689904,1759319445509,-1808.77,0.00021917,2,"2025-10-01T11:50:45.509",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689906,1759319445518,-500.0,0.00021917,2,"2025-10-01T11:50:45.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689908,1759319445527,-844.96,0.00021917,2,"2025-10-01T11:50:45.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689910,1759319445536,-500.0,0.00021917,2,"2025-10-01T11:50:45.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689912,1759319445545,-500.0,0.00021917,2,"2025-10-01T11:50:45.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689914,1759319445554,-500.0,0.00021917,2,"2025-10-01T11:50:45.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689916,1759319445563,-500.0,0.00021917,2,"2025-10-01T11:50:45.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689918,1759319445573,-3252.89,0.00021917,2,"2025-10-01T11:50:45.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689920,1759319445582,-2266.01,0.00021917,2,"2025-10-01T11:50:45.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689921,1759319445591,-2136.66,0.00021917,2,"2025-10-01T11:50:45.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689924,1759319445601,-500.0,0.00021917,2,"2025-10-01T11:50:45.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689926,1759319445611,-507.36,0.00021917,2,"2025-10-01T11:50:45.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689928,1759319445623,-500.0,0.00021917,2,"2025-10-01T11:50:45.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689930,1759319445633,-500.0,0.00021917,2,"2025-10-01T11:50:45.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689931,1759319445643,-500.0,0.00021917,2,"2025-10-01T11:50:45.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689934,1759319445653,-500.0,0.00021917,2,"2025-10-01T11:50:45.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689936,1759319445662,-673.88,0.00021917,2,"2025-10-01T11:50:45.662",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689938,1759319445672,-634.64,0.00021917,2,"2025-10-01T11:50:45.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689940,1759319445681,-2449.69,0.00021917,2,"2025-10-01T11:50:45.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689942,1759319445691,-3481.1,0.00021917,2,"2025-10-01T11:50:45.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689944,1759319445700,-500.0,0.00021917,2,"2025-10-01T11:50:45.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689946,1759319445709,-2813.26,0.00021917,2,"2025-10-01T11:50:45.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689948,1759319445718,-2093.65,0.00021917,2,"2025-10-01T11:50:45.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689950,1759319445727,-500.0,0.00021917,2,"2025-10-01T11:50:45.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689952,1759319445735,-1423.98,0.00021917,2,"2025-10-01T11:50:45.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689954,1759319445744,-548.27,0.00021917,2,"2025-10-01T11:50:45.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689955,1759319445753,-500.0,0.00021917,2,"2025-10-01T11:50:45.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689957,1759319445763,-500.0,0.00021917,2,"2025-10-01T11:50:45.763",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689959,1759319445772,-500.0,0.00021917,2,"2025-10-01T11:50:45.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689961,1759319445781,-500.0,0.00021917,2,"2025-10-01T11:50:45.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689964,1759319445792,-637.92,0.00021917,2,"2025-10-01T11:50:45.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689966,1759319445801,-3113.48,0.00021917,2,"2025-10-01T11:50:45.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689968,1759319445810,-721.01,0.00021917,2,"2025-10-01T11:50:45.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689970,1759319445819,-500.0,0.00021917,2,"2025-10-01T11:50:45.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689972,1759319445828,-1495.95,0.00021917,2,"2025-10-01T11:50:45.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689974,1759319445837,-388.40993421,0.00021917,2,"2025-10-01T11:50:45.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689976,1759319445849,-500.0,0.00021917,2,"2025-10-01T11:50:45.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689978,1759319445858,-1642.85,0.00021917,2,"2025-10-01T11:50:45.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689980,1759319445868,-1168.14,0.00021917,2,"2025-10-01T11:50:45.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689982,1759319445876,-500.0,0.00021917,2,"2025-10-01T11:50:45.876",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689984,1759319445886,-1244.29,0.00021917,2,"2025-10-01T11:50:45.886",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689986,1759319445895,-716.08,0.00021917,2,"2025-10-01T11:50:45.895",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689988,1759319445904,-502.78,0.00021917,2,"2025-10-01T11:50:45.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689990,1759319445913,-500.0,0.00021917,2,"2025-10-01T11:50:45.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689992,1759319445924,-2812.32,0.00021917,2,"2025-10-01T11:50:45.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388689994,1759319445933,-500.0,0.00021917,2,"2025-10-01T11:50:45.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690011,1759319445942,-1579.23,0.00021917,2,"2025-10-01T11:50:45.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690016,1759319446093,-500.0,0.00021917,2,"2025-10-01T11:50:46.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690018,1759319446103,-501.73,0.00021917,2,"2025-10-01T11:50:46.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690020,1759319446112,-3798.1,0.00021917,2,"2025-10-01T11:50:46.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690022,1759319446125,-3784.05,0.00021917,2,"2025-10-01T11:50:46.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690024,1759319446134,-1300.64,0.00021917,2,"2025-10-01T11:50:46.134",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690026,1759319446143,-500.0,0.00021917,2,"2025-10-01T11:50:46.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690028,1759319446154,-229.9094989,0.00021917,2,"2025-10-01T11:50:46.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690030,1759319446163,-2815.84,0.00021917,2,"2025-10-01T11:50:46.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690032,1759319446174,-3888.87,0.00021917,2,"2025-10-01T11:50:46.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690034,1759319446182,-500.0,0.00021917,2,"2025-10-01T11:50:46.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690036,1759319446192,-3246.06,0.00021917,2,"2025-10-01T11:50:46.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690038,1759319446202,-589.43,0.00021917,2,"2025-10-01T11:50:46.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690040,1759319446211,-626.79,0.00021917,2,"2025-10-01T11:50:46.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690042,1759319446220,-500.0,0.00021917,2,"2025-10-01T11:50:46.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690044,1759319446229,-2461.81,0.00021917,2,"2025-10-01T11:50:46.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690046,1759319446238,-2548.44,0.00021917,2,"2025-10-01T11:50:46.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690048,1759319446247,-513.05,0.00021917,2,"2025-10-01T11:50:46.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690050,1759319446256,-500.0,0.00021917,2,"2025-10-01T11:50:46.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690052,1759319446265,-4418.4,0.00021917,2,"2025-10-01T11:50:46.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690054,1759319446275,-2713.99,0.00021917,2,"2025-10-01T11:50:46.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690055,1759319446286,-500.0,0.00021917,2,"2025-10-01T11:50:46.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690057,1759319446296,-1147.94,0.00021917,2,"2025-10-01T11:50:46.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690059,1759319446305,-2414.77,0.00021917,2,"2025-10-01T11:50:46.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690062,1759319446315,-1133.5,0.00021917,2,"2025-10-01T11:50:46.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690064,1759319446324,-22772.97,0.00021917,2,"2025-10-01T11:50:46.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690066,1759319446334,-500.0,0.00021917,2,"2025-10-01T11:50:46.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690068,1759319446343,-500.0,0.00021917,2,"2025-10-01T11:50:46.343",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690070,1759319446352,-500.0,0.00021917,2,"2025-10-01T11:50:46.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690072,1759319446362,-500.0,0.00021917,2,"2025-10-01T11:50:46.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690074,1759319446371,-500.0,0.00021917,2,"2025-10-01T11:50:46.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690076,1759319446380,-500.0,0.00021917,2,"2025-10-01T11:50:46.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690078,1759319446389,-1644.02,0.00021917,2,"2025-10-01T11:50:46.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690080,1759319446398,-500.0,0.00021917,2,"2025-10-01T11:50:46.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690082,1759319446408,-3974.84,0.00021917,2,"2025-10-01T11:50:46.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690084,1759319446418,-1163.9,0.00021917,2,"2025-10-01T11:50:46.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690086,1759319446428,-11947.65,0.00021917,2,"2025-10-01T11:50:46.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690088,1759319446437,-1106.17,0.00021917,2,"2025-10-01T11:50:46.437",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690090,1759319446447,-2006.68,0.00021917,2,"2025-10-01T11:50:46.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690092,1759319446456,-500.0,0.00021917,2,"2025-10-01T11:50:46.456",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690094,1759319446466,-1904.92,0.00021917,2,"2025-10-01T11:50:46.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690096,1759319446476,-500.0,0.00021917,2,"2025-10-01T11:50:46.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690098,1759319446486,-3102.73,0.00021917,2,"2025-10-01T11:50:46.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690100,1759319446496,-520.71,0.00021917,2,"2025-10-01T11:50:46.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690102,1759319446506,-500.0,0.00021917,2,"2025-10-01T11:50:46.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690104,1759319446515,-2163.0,0.00021917,2,"2025-10-01T11:50:46.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690106,1759319446525,-497.04714867,0.00021917,2,"2025-10-01T11:50:46.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690108,1759319446534,-500.0,0.00021917,2,"2025-10-01T11:50:46.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690110,1759319446543,-500.98,0.00021917,2,"2025-10-01T11:50:46.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690112,1759319446552,-500.0,0.00021917,2,"2025-10-01T11:50:46.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690114,1759319446562,-863.61,0.00021917,2,"2025-10-01T11:50:46.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690116,1759319446571,-1086.39,0.00021917,2,"2025-10-01T11:50:46.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690118,1759319446580,-664.83,0.00021917,2,"2025-10-01T11:50:46.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690120,1759319446589,-1535.06,0.00021917,2,"2025-10-01T11:50:46.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690122,1759319446598,-436.33,0.00021917,2,"2025-10-01T11:50:46.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690124,1759319446607,-500.0,0.00021917,2,"2025-10-01T11:50:46.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690126,1759319446617,-3867.93,0.00021917,2,"2025-10-01T11:50:46.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690128,1759319446626,-500.0,0.00021917,2,"2025-10-01T11:50:46.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690130,1759319446635,-918.69,0.00021917,2,"2025-10-01T11:50:46.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690132,1759319446646,-2739.31,0.00021917,2,"2025-10-01T11:50:46.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690134,1759319446656,-276.58608791,0.00021917,2,"2025-10-01T11:50:46.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690136,1759319446665,-1952.12,0.00021917,2,"2025-10-01T11:50:46.665",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690138,1759319446674,-2523.95,0.00021917,2,"2025-10-01T11:50:46.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690140,1759319446684,-500.0,0.00021917,2,"2025-10-01T11:50:46.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690142,1759319446693,-500.0,0.00021917,2,"2025-10-01T11:50:46.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690144,1759319446703,-1786.38,0.00021917,2,"2025-10-01T11:50:46.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690146,1759319446712,-1530.87,0.00021917,2,"2025-10-01T11:50:46.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690148,1759319446721,-4982.52,0.00021917,2,"2025-10-01T11:50:46.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690150,1759319446731,-2505.57,0.00021917,2,"2025-10-01T11:50:46.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690152,1759319446740,-4556.12,0.00021917,2,"2025-10-01T11:50:46.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690154,1759319446749,-1765.89,0.00021917,2,"2025-10-01T11:50:46.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690156,1759319446758,-2732.03,0.00021917,2,"2025-10-01T11:50:46.758",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690158,1759319446768,-1056.33,0.00021917,2,"2025-10-01T11:50:46.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690160,1759319446777,-552.64,0.00021917,2,"2025-10-01T11:50:46.777",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690162,1759319446787,-500.0,0.00021917,2,"2025-10-01T11:50:46.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690164,1759319446796,-16496.81,0.00021917,2,"2025-10-01T11:50:46.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690167,1759319446812,-1216.13,0.00021917,2,"2025-10-01T11:50:46.812",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690169,1759319446822,-528.32,0.00021917,2,"2025-10-01T11:50:46.822",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690171,1759319446831,-500.0,0.00021917,2,"2025-10-01T11:50:46.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690173,1759319446841,-500.0,0.00021917,2,"2025-10-01T11:50:46.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690175,1759319446850,-500.0,0.00021917,2,"2025-10-01T11:50:46.850",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690177,1759319446860,-500.0,0.00021917,2,"2025-10-01T11:50:46.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690179,1759319446869,-4803.22,0.00021917,2,"2025-10-01T11:50:46.869",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690181,1759319446878,-500.0,0.00021917,2,"2025-10-01T11:50:46.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690183,1759319446888,-500.0,0.00021917,2,"2025-10-01T11:50:46.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690185,1759319446897,-500.0,0.00021917,2,"2025-10-01T11:50:46.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690187,1759319446906,-1970.1,0.00021917,2,"2025-10-01T11:50:46.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690189,1759319446916,-888.29,0.00021917,2,"2025-10-01T11:50:46.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690191,1759319446927,-13206.46,0.00021917,2,"2025-10-01T11:50:46.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690193,1759319446937,-500.0,0.00021917,2,"2025-10-01T11:50:46.937",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690195,1759319446947,-2202.73,0.00021917,2,"2025-10-01T11:50:46.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690197,1759319446956,-666.98,0.00021917,2,"2025-10-01T11:50:46.956",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690199,1759319446966,-500.0,0.00021917,2,"2025-10-01T11:50:46.966",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690201,1759319446976,-8103.51,0.00021917,2,"2025-10-01T11:50:46.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690203,1759319446985,-616.15,0.00021917,2,"2025-10-01T11:50:46.985",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690205,1759319446995,-685.48,0.00021917,2,"2025-10-01T11:50:46.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690207,1759319447007,-3474.16,0.00021917,2,"2025-10-01T11:50:47.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690209,1759319447016,-2386.33,0.00021917,2,"2025-10-01T11:50:47.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690211,1759319447026,-500.0,0.00021917,2,"2025-10-01T11:50:47.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690213,1759319447037,-4756.98,0.00021917,2,"2025-10-01T11:50:47.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690215,1759319447045,-500.0,0.00021917,2,"2025-10-01T11:50:47.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690217,1759319447055,-609.9,0.00021917,2,"2025-10-01T11:50:47.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690219,1759319447065,-687.86,0.00021917,2,"2025-10-01T11:50:47.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690221,1759319447074,-500.0,0.00021917,2,"2025-10-01T11:50:47.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690223,1759319447083,-189.82789538,0.00021917,2,"2025-10-01T11:50:47.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690225,1759319447093,-500.0,0.00021917,2,"2025-10-01T11:50:47.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690227,1759319447102,-515.4,0.00021917,2,"2025-10-01T11:50:47.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690230,1759319447113,-3240.89,0.00021917,2,"2025-10-01T11:50:47.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690231,1759319447125,-2765.94,0.00021917,2,"2025-10-01T11:50:47.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690234,1759319447135,-5112.59,0.00021917,2,"2025-10-01T11:50:47.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690236,1759319447144,-549.54,0.00021917,2,"2025-10-01T11:50:47.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690238,1759319447153,-848.17,0.00021917,2,"2025-10-01T11:50:47.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690240,1759319447163,-2599.4,0.00021917,2,"2025-10-01T11:50:47.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690242,1759319447173,-616.00093866,0.00021917,2,"2025-10-01T11:50:47.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690244,1759319447183,-5609.92,0.00021917,2,"2025-10-01T11:50:47.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690246,1759319447192,-2831.64,0.00021917,2,"2025-10-01T11:50:47.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690248,1759319447204,-4823.67,0.00021917,2,"2025-10-01T11:50:47.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690250,1759319447214,-958.94,0.00021917,2,"2025-10-01T11:50:47.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690252,1759319447224,-500.0,0.00021917,2,"2025-10-01T11:50:47.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690254,1759319447233,-1299.81,0.00021917,2,"2025-10-01T11:50:47.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690256,1759319447243,-3435.97,0.00021917,2,"2025-10-01T11:50:47.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690258,1759319447254,-500.0,0.00021917,2,"2025-10-01T11:50:47.254",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690260,1759319447264,-1982.18,0.00021917,2,"2025-10-01T11:50:47.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690262,1759319447273,-2595.46,0.00021917,2,"2025-10-01T11:50:47.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690264,1759319447283,-500.0,0.00021917,2,"2025-10-01T11:50:47.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690266,1759319447292,-2377.65,0.00021917,2,"2025-10-01T11:50:47.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690268,1759319447301,-908.72,0.00021917,2,"2025-10-01T11:50:47.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690270,1759319447311,-823.05,0.00021917,2,"2025-10-01T11:50:47.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690272,1759319447320,-7892.89,0.00021917,2,"2025-10-01T11:50:47.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690274,1759319447329,-500.0,0.00021917,2,"2025-10-01T11:50:47.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690276,1759319447338,-1446.21,0.00021917,2,"2025-10-01T11:50:47.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690278,1759319447348,-1923.04,0.00021917,2,"2025-10-01T11:50:47.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690280,1759319447357,-2461.43,0.00021917,2,"2025-10-01T11:50:47.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690282,1759319447367,-813.32,0.00021917,2,"2025-10-01T11:50:47.367",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690284,1759319447376,-500.0,0.00021917,2,"2025-10-01T11:50:47.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690286,1759319447385,-4267.06,0.00021917,2,"2025-10-01T11:50:47.385",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690288,1759319447394,-861.33,0.00021917,2,"2025-10-01T11:50:47.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690290,1759319447404,-2300.72,0.00021917,2,"2025-10-01T11:50:47.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690292,1759319447413,-500.0,0.00021917,2,"2025-10-01T11:50:47.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690294,1759319447423,-954.53,0.00021917,2,"2025-10-01T11:50:47.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690297,1759319447433,-500.0,0.00021917,2,"2025-10-01T11:50:47.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690299,1759319447444,-1447.95,0.00021917,2,"2025-10-01T11:50:47.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690301,1759319447454,-500.0,0.00021917,2,"2025-10-01T11:50:47.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690303,1759319447463,-500.0,0.00021917,2,"2025-10-01T11:50:47.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690305,1759319447472,-500.0,0.00021917,2,"2025-10-01T11:50:47.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690307,1759319447481,-2798.26,0.00021917,2,"2025-10-01T11:50:47.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690309,1759319447491,-500.0,0.00021917,2,"2025-10-01T11:50:47.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690311,1759319447500,-500.0,0.00021917,2,"2025-10-01T11:50:47.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690313,1759319447513,-3671.38,0.00021917,2,"2025-10-01T11:50:47.513",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690315,1759319447523,-5215.62,0.00021917,2,"2025-10-01T11:50:47.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690317,1759319447533,-500.0,0.00021917,2,"2025-10-01T11:50:47.533",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690319,1759319447543,-2084.88,0.00021917,2,"2025-10-01T11:50:47.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690321,1759319447552,-3481.62,0.00021917,2,"2025-10-01T11:50:47.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690323,1759319447562,-4128.36,0.00021917,2,"2025-10-01T11:50:47.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690325,1759319447571,-1970.71,0.00021917,2,"2025-10-01T11:50:47.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690328,1759319447581,-500.0,0.00021917,2,"2025-10-01T11:50:47.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690330,1759319447591,-3085.41,0.00021917,2,"2025-10-01T11:50:47.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690332,1759319447600,-560.02,0.00021917,2,"2025-10-01T11:50:47.600",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690334,1759319447610,-2953.79,0.00021917,2,"2025-10-01T11:50:47.610",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690336,1759319447620,-500.0,0.00021917,2,"2025-10-01T11:50:47.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690338,1759319447629,-500.0,0.00021917,2,"2025-10-01T11:50:47.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690340,1759319447639,-500.0,0.00021917,2,"2025-10-01T11:50:47.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690342,1759319447648,-1418.62,0.00021917,2,"2025-10-01T11:50:47.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690344,1759319447658,-500.0,0.00021917,2,"2025-10-01T11:50:47.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690346,1759319447667,-500.0,0.00021917,2,"2025-10-01T11:50:47.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690348,1759319447676,-2711.14,0.00021917,2,"2025-10-01T11:50:47.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690350,1759319447685,-500.0,0.00021917,2,"2025-10-01T11:50:47.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690352,1759319447695,-500.0,0.00021917,2,"2025-10-01T11:50:47.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690354,1759319447704,-2433.17,0.00021917,2,"2025-10-01T11:50:47.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690356,1759319447714,-1197.87,0.00021917,2,"2025-10-01T11:50:47.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690358,1759319447723,-500.0,0.00021917,2,"2025-10-01T11:50:47.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690360,1759319447732,-2999.49,0.00021917,2,"2025-10-01T11:50:47.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690362,1759319447742,-554.32,0.00021917,2,"2025-10-01T11:50:47.742",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690364,1759319447752,-1003.98,0.00021917,2,"2025-10-01T11:50:47.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690366,1759319447761,-500.0,0.00021917,2,"2025-10-01T11:50:47.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690368,1759319447770,-6699.98,0.00021917,2,"2025-10-01T11:50:47.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690370,1759319447782,-500.0,0.00021917,2,"2025-10-01T11:50:47.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690372,1759319447791,-500.0,0.00021917,2,"2025-10-01T11:50:47.791",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690374,1759319447800,-1324.93,0.00021917,2,"2025-10-01T11:50:47.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690376,1759319447810,-500.0,0.00021917,2,"2025-10-01T11:50:47.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690378,1759319447819,-500.0,0.00021917,2,"2025-10-01T11:50:47.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690380,1759319447828,-2144.93,0.00021917,2,"2025-10-01T11:50:47.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690382,1759319447837,-3325.43,0.00021917,2,"2025-10-01T11:50:47.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690384,1759319447847,-1281.01,0.00021917,2,"2025-10-01T11:50:47.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690386,1759319447856,-580.04,0.00021917,2,"2025-10-01T11:50:47.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690388,1759319447865,-674.44,0.00021917,2,"2025-10-01T11:50:47.865",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690390,1759319447875,-500.0,0.00021917,2,"2025-10-01T11:50:47.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690392,1759319447884,-8044.84,0.00021917,2,"2025-10-01T11:50:47.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690394,1759319447893,-6701.36,0.00021917,2,"2025-10-01T11:50:47.893",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690396,1759319447902,-500.0,0.00021917,2,"2025-10-01T11:50:47.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690398,1759319447911,-500.0,0.00021917,2,"2025-10-01T11:50:47.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690400,1759319447923,-541.66225118,0.00021917,2,"2025-10-01T11:50:47.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690402,1759319447932,-1148.38,0.00021917,2,"2025-10-01T11:50:47.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690404,1759319447942,-500.0,0.00021917,2,"2025-10-01T11:50:47.942",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690406,1759319447951,-957.62,0.00021917,2,"2025-10-01T11:50:47.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690408,1759319447960,-3289.07,0.00021917,2,"2025-10-01T11:50:47.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690410,1759319447969,-788.71,0.00021917,2,"2025-10-01T11:50:47.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690412,1759319447979,-500.0,0.00021917,2,"2025-10-01T11:50:47.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690414,1759319447988,-800.23,0.00021917,2,"2025-10-01T11:50:47.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690416,1759319447999,-725.95,0.00021917,2,"2025-10-01T11:50:47.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690418,1759319448008,-1786.34,0.00021917,2,"2025-10-01T11:50:48.008",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690420,1759319448017,-2284.3,0.00021917,2,"2025-10-01T11:50:48.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690422,1759319448027,-500.0,0.00021917,2,"2025-10-01T11:50:48.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690424,1759319448037,-8738.24,0.00021917,2,"2025-10-01T11:50:48.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690426,1759319448046,-3919.54,0.00021917,2,"2025-10-01T11:50:48.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690428,1759319448056,-595.45,0.00021917,2,"2025-10-01T11:50:48.056",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690430,1759319448066,-500.0,0.00021917,2,"2025-10-01T11:50:48.066",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690432,1759319448075,-299.22134312,0.00021917,2,"2025-10-01T11:50:48.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690434,1759319448084,-500.0,0.00021917,2,"2025-10-01T11:50:48.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690436,1759319448094,-1654.64,0.00021917,2,"2025-10-01T11:50:48.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690438,1759319448103,-1859.36,0.00021917,2,"2025-10-01T11:50:48.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690440,1759319448113,-8415.92,0.00021917,2,"2025-10-01T11:50:48.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690442,1759319448126,-5575.58,0.00021917,2,"2025-10-01T11:50:48.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690444,1759319448135,-1893.77,0.00021917,2,"2025-10-01T11:50:48.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690446,1759319448146,-500.0,0.00021917,2,"2025-10-01T11:50:48.146",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690448,1759319448156,-2114.87,0.00021917,2,"2025-10-01T11:50:48.156",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690450,1759319448164,-2943.53,0.00021917,2,"2025-10-01T11:50:48.164",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690452,1759319448176,-500.0,0.00021917,2,"2025-10-01T11:50:48.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690454,1759319448185,-505.83,0.00021917,2,"2025-10-01T11:50:48.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690457,1759319448195,-500.0,0.00021917,2,"2025-10-01T11:50:48.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690459,1759319448204,-11531.05,0.00021917,2,"2025-10-01T11:50:48.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690461,1759319448213,-500.0,0.00021917,2,"2025-10-01T11:50:48.213",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690463,1759319448223,-2485.41,0.00021917,2,"2025-10-01T11:50:48.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690465,1759319448232,-3878.73,0.00021917,2,"2025-10-01T11:50:48.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690467,1759319448241,-13397.64,0.00021917,2,"2025-10-01T11:50:48.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690503,1759319448557,-2136.81,0.00021917,2,"2025-10-01T11:50:48.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690507,1759319448588,-4521.92,0.00021917,2,"2025-10-01T11:50:48.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690509,1759319448597,-939.71,0.00021917,2,"2025-10-01T11:50:48.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690511,1759319448607,-353.01,0.00021917,2,"2025-10-01T11:50:48.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690513,1759319448616,-3416.56,0.00021917,2,"2025-10-01T11:50:48.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690515,1759319448625,-500.0,0.00021917,2,"2025-10-01T11:50:48.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690517,1759319448635,-500.0,0.00021917,2,"2025-10-01T11:50:48.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690520,1759319448647,-500.0,0.00021917,2,"2025-10-01T11:50:48.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690522,1759319448656,-3797.95,0.00021917,2,"2025-10-01T11:50:48.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690524,1759319448665,-4481.01,0.00021917,2,"2025-10-01T11:50:48.665",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690526,1759319448676,-500.0,0.00021917,2,"2025-10-01T11:50:48.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690528,1759319448685,-2666.04,0.00021917,2,"2025-10-01T11:50:48.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690530,1759319448695,-1471.04,0.00021917,2,"2025-10-01T11:50:48.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690531,1759319448704,-4449.4,0.00021917,2,"2025-10-01T11:50:48.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690532,1759319448713,-2253.48,0.00021917,2,"2025-10-01T11:50:48.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690533,1759319448723,-2811.79,0.00021917,2,"2025-10-01T11:50:48.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690534,1759319448732,-500.0,0.00021917,2,"2025-10-01T11:50:48.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690535,1759319448741,-6273.8,0.00021917,2,"2025-10-01T11:50:48.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690536,1759319448750,-500.0,0.00021917,2,"2025-10-01T11:50:48.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690537,1759319448759,-1183.84,0.00021917,2,"2025-10-01T11:50:48.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690538,1759319448768,-2988.41,0.00021917,2,"2025-10-01T11:50:48.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690539,1759319448778,-1228.53,0.00021917,2,"2025-10-01T11:50:48.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690540,1759319448787,-3350.64,0.00021917,2,"2025-10-01T11:50:48.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690541,1759319448796,-2300.54,0.00021917,2,"2025-10-01T11:50:48.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690542,1759319448805,-3003.42,0.00021917,2,"2025-10-01T11:50:48.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690543,1759319448814,-500.0,0.00021917,2,"2025-10-01T11:50:48.814",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690544,1759319448823,-2064.83,0.00021917,2,"2025-10-01T11:50:48.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690545,1759319448832,-3213.11,0.00021917,2,"2025-10-01T11:50:48.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690547,1759319448842,-500.0,0.00021917,2,"2025-10-01T11:50:48.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690549,1759319448851,-528.98,0.00021917,2,"2025-10-01T11:50:48.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690551,1759319448860,-7096.47,0.00021917,2,"2025-10-01T11:50:48.860",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690553,1759319448870,-539.86,0.00021917,2,"2025-10-01T11:50:48.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690555,1759319448879,-6957.48,0.00021917,2,"2025-10-01T11:50:48.879",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690557,1759319448888,-2760.0,0.00021917,2,"2025-10-01T11:50:48.888",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690559,1759319448897,-500.0,0.00021917,2,"2025-10-01T11:50:48.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690561,1759319448906,-500.0,0.00021917,2,"2025-10-01T11:50:48.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690563,1759319448915,-500.0,0.00021917,2,"2025-10-01T11:50:48.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690565,1759319448924,-370.19765877,0.00021917,2,"2025-10-01T11:50:48.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690567,1759319448934,-5888.48,0.00021917,2,"2025-10-01T11:50:48.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690569,1759319448943,-513.6,0.00021917,2,"2025-10-01T11:50:48.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690571,1759319448953,-500.0,0.00021917,2,"2025-10-01T11:50:48.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690573,1759319448962,-2219.37,0.00021917,2,"2025-10-01T11:50:48.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690575,1759319448972,-4377.4,0.00021917,2,"2025-10-01T11:50:48.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690577,1759319448982,-1837.24,0.00021917,2,"2025-10-01T11:50:48.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690579,1759319448992,-500.0,0.00021917,2,"2025-10-01T11:50:48.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690581,1759319449001,-596.42,0.00021917,2,"2025-10-01T11:50:49.001",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690583,1759319449011,-1843.46,0.00021917,2,"2025-10-01T11:50:49.011",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690585,1759319449020,-1144.53,0.00021917,2,"2025-10-01T11:50:49.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690587,1759319449031,-3433.03,0.00021917,2,"2025-10-01T11:50:49.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690589,1759319449041,-3412.43,0.00021917,2,"2025-10-01T11:50:49.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690591,1759319449050,-2523.3,0.00021917,2,"2025-10-01T11:50:49.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690593,1759319449060,-1361.29,0.00021917,2,"2025-10-01T11:50:49.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690595,1759319449069,-4852.22,0.00021917,2,"2025-10-01T11:50:49.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690597,1759319449078,-12748.14,0.00021917,2,"2025-10-01T11:50:49.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690599,1759319449087,-963.09,0.00021917,2,"2025-10-01T11:50:49.087",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690601,1759319449097,-536.61,0.00021917,2,"2025-10-01T11:50:49.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690603,1759319449107,-500.0,0.00021917,2,"2025-10-01T11:50:49.107",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690605,1759319449116,-2572.51,0.00021917,2,"2025-10-01T11:50:49.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690607,1759319449130,-288.13947141,0.00021917,2,"2025-10-01T11:50:49.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690609,1759319449140,-732.06,0.00021917,2,"2025-10-01T11:50:49.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690611,1759319449148,-1345.51,0.00021917,2,"2025-10-01T11:50:49.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690613,1759319449158,-500.0,0.00021917,2,"2025-10-01T11:50:49.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690615,1759319449168,-2584.98,0.00021917,2,"2025-10-01T11:50:49.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690617,1759319449177,-2501.22,0.00021917,2,"2025-10-01T11:50:49.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690620,1759319449187,-2892.26,0.00021917,2,"2025-10-01T11:50:49.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690622,1759319449196,-793.98,0.00021917,2,"2025-10-01T11:50:49.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690624,1759319449206,-6702.42,0.00021917,2,"2025-10-01T11:50:49.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690626,1759319449215,-806.02,0.00021917,2,"2025-10-01T11:50:49.215",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690628,1759319449225,-500.0,0.00021917,2,"2025-10-01T11:50:49.225",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690630,1759319449235,-500.0,0.00021917,2,"2025-10-01T11:50:49.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690631,1759319449245,-879.64,0.00021917,2,"2025-10-01T11:50:49.245",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690633,1759319449255,-2597.32,0.00021917,2,"2025-10-01T11:50:49.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690636,1759319449264,-1997.34,0.00021917,2,"2025-10-01T11:50:49.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690637,1759319449274,-500.0,0.00021917,2,"2025-10-01T11:50:49.274",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690640,1759319449283,-670.84,0.00021917,2,"2025-10-01T11:50:49.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690642,1759319449292,-2182.2,0.00021917,2,"2025-10-01T11:50:49.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690644,1759319449301,-500.0,0.00021917,2,"2025-10-01T11:50:49.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690646,1759319449311,-1394.19,0.00021917,2,"2025-10-01T11:50:49.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690648,1759319449320,-2739.44,0.00021917,2,"2025-10-01T11:50:49.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690650,1759319449329,-500.0,0.00021917,2,"2025-10-01T11:50:49.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690652,1759319449338,-500.0,0.00021917,2,"2025-10-01T11:50:49.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690654,1759319449348,-402.41880977,0.00021917,2,"2025-10-01T11:50:49.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690656,1759319449357,-3480.5,0.00021917,2,"2025-10-01T11:50:49.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690658,1759319449366,-4643.05,0.00021917,2,"2025-10-01T11:50:49.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690660,1759319449376,-4234.0,0.00021917,2,"2025-10-01T11:50:49.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690662,1759319449385,-500.0,0.00021917,2,"2025-10-01T11:50:49.385",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690664,1759319449394,-500.0,0.00021917,2,"2025-10-01T11:50:49.394",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690666,1759319449403,-500.0,0.00021917,2,"2025-10-01T11:50:49.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690668,1759319449412,-1392.25,0.00021917,2,"2025-10-01T11:50:49.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690670,1759319449422,-1661.15,0.00021917,2,"2025-10-01T11:50:49.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690672,1759319449432,-500.0,0.00021917,2,"2025-10-01T11:50:49.432",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690674,1759319449441,-500.0,0.00021917,2,"2025-10-01T11:50:49.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690676,1759319449450,-500.0,0.00021917,2,"2025-10-01T11:50:49.450",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690678,1759319449459,-500.0,0.00021917,2,"2025-10-01T11:50:49.459",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690680,1759319449468,-1127.7,0.00021917,2,"2025-10-01T11:50:49.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690682,1759319449477,-500.0,0.00021917,2,"2025-10-01T11:50:49.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690684,1759319449487,-500.0,0.00021917,2,"2025-10-01T11:50:49.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690686,1759319449496,-1179.05,0.00021917,2,"2025-10-01T11:50:49.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690688,1759319449505,-2892.4,0.00021917,2,"2025-10-01T11:50:49.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690690,1759319449514,-5000.0,0.00021918,2,"2025-10-01T11:50:49.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690692,1759319449523,-541.39,0.00021945,30,"2025-10-01T11:50:49.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690694,1759319449532,-150.0,0.00021955,4,"2025-10-01T11:50:49.532",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690696,1759319449542,-500.0,0.00021973,2,"2025-10-01T11:50:49.542",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690698,1759319449551,-500.0,0.00021973,2,"2025-10-01T11:50:49.551",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690700,1759319449560,-500.0,0.00021973,2,"2025-10-01T11:50:49.560",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690702,1759319449570,-500.0,0.00021973,2,"2025-10-01T11:50:49.570",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690704,1759319449579,-500.0,0.00021973,2,"2025-10-01T11:50:49.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690706,1759319449588,-500.0,0.00021973,2,"2025-10-01T11:50:49.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690710,1759319449611,-500.0,0.00021973,2,"2025-10-01T11:50:49.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690712,1759319449621,-500.0,0.00021973,2,"2025-10-01T11:50:49.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690714,1759319449631,-500.0,0.00021973,2,"2025-10-01T11:50:49.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690716,1759319449640,-500.0,0.00021973,2,"2025-10-01T11:50:49.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690718,1759319449650,-500.0,0.00021973,2,"2025-10-01T11:50:49.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690720,1759319449659,-500.0,0.00021973,2,"2025-10-01T11:50:49.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690722,1759319449669,-500.0,0.00021973,2,"2025-10-01T11:50:49.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690724,1759319449679,-500.0,0.00021973,2,"2025-10-01T11:50:49.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690726,1759319449688,-500.377846,0.00021973,2,"2025-10-01T11:50:49.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690728,1759319449698,-500.0,0.00021973,2,"2025-10-01T11:50:49.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690731,1759319449708,-502.69826759,0.00021973,2,"2025-10-01T11:50:49.708",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690733,1759319449718,-500.0,0.00021973,2,"2025-10-01T11:50:49.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690735,1759319449727,-200.0,0.00021973,2,"2025-10-01T11:50:49.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690737,1759319449736,-500.0,0.00021973,2,"2025-10-01T11:50:49.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690739,1759319449746,-2000.0,0.00022,2,"2025-10-01T11:50:49.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690741,1759319449756,-271.0,0.00022,2,"2025-10-01T11:50:49.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690743,1759319449766,-919.86898529,0.00022027,2,"2025-10-01T11:50:49.766",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690745,1759319449776,-12733.5368,0.00022078,2,"2025-10-01T11:50:49.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690747,1759319449785,-600.0,0.0002211,2,"2025-10-01T11:50:49.785",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690749,1759319449796,-1645.47334154,0.0002215,2,"2025-10-01T11:50:49.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690751,1759319449806,-150.0,0.00022169,2,"2025-10-01T11:50:49.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690753,1759319449815,-236.49703607,0.00022171,2,"2025-10-01T11:50:49.815",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690755,1759319449825,-310.07389174,0.00022172,2,"2025-10-01T11:50:49.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690758,1759319449835,-500.0,0.00022173,2,"2025-10-01T11:50:49.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690760,1759319449845,-500.0,0.00022173,2,"2025-10-01T11:50:49.845",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690762,1759319449854,-500.0,0.00022173,2,"2025-10-01T11:50:49.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690764,1759319449864,-500.0,0.00022173,2,"2025-10-01T11:50:49.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690766,1759319449874,-500.0,0.00022173,2,"2025-10-01T11:50:49.874",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690768,1759319449884,-500.0,0.00022173,2,"2025-10-01T11:50:49.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690770,1759319449894,-167.89503211,0.00022173,2,"2025-10-01T11:50:49.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690772,1759319449904,-500.0,0.00022173,2,"2025-10-01T11:50:49.904",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690774,1759319449915,-500.0,0.00022173,2,"2025-10-01T11:50:49.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690776,1759319449925,-570.68841107,0.00022173,2,"2025-10-01T11:50:49.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690778,1759319449935,-500.0,0.00022173,2,"2025-10-01T11:50:49.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690780,1759319449945,-500.0,0.00022173,2,"2025-10-01T11:50:49.945",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690782,1759319449955,-500.0,0.00022173,2,"2025-10-01T11:50:49.955",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690784,1759319449964,-502.83768011,0.00022173,2,"2025-10-01T11:50:49.964",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690786,1759319449975,-166.25539774,0.00022173,2,"2025-10-01T11:50:49.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690789,1759319449990,-339.58203172,0.00022173,2,"2025-10-01T11:50:49.990",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690791,1759319450000,-500.0,0.00022173,2,"2025-10-01T11:50:50.000",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690793,1759319450010,-500.0,0.00022173,2,"2025-10-01T11:50:50.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690795,1759319450020,-500.0,0.00022173,2,"2025-10-01T11:50:50.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690797,1759319450030,-571.86697367,0.00022173,2,"2025-10-01T11:50:50.030",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690799,1759319450040,-500.0,0.00022173,2,"2025-10-01T11:50:50.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690802,1759319450051,-500.0,0.00022173,2,"2025-10-01T11:50:50.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690804,1759319450061,-500.0,0.00022173,2,"2025-10-01T11:50:50.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690806,1759319450071,-547.25014336,0.00022173,2,"2025-10-01T11:50:50.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690808,1759319450082,-500.0,0.00022173,2,"2025-10-01T11:50:50.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690810,1759319450093,-500.0,0.00022173,2,"2025-10-01T11:50:50.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690812,1759319450103,-150.0,0.00022173,2,"2025-10-01T11:50:50.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690814,1759319450114,-500.0,0.00022173,2,"2025-10-01T11:50:50.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690816,1759319450126,-500.0,0.00022173,2,"2025-10-01T11:50:50.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690818,1759319450137,-502.12558573,0.00022173,2,"2025-10-01T11:50:50.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690820,1759319450147,-164.47201427,0.00022173,2,"2025-10-01T11:50:50.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690822,1759319450157,-500.0,0.00022173,2,"2025-10-01T11:50:50.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690824,1759319450167,-500.0,0.00022173,2,"2025-10-01T11:50:50.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690827,1759319450177,-515.33330985,0.00022173,2,"2025-10-01T11:50:50.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690829,1759319450187,-324.15272782,0.00022173,2,"2025-10-01T11:50:50.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690831,1759319450197,-257.60398807,0.00022173,2,"2025-10-01T11:50:50.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690833,1759319450209,-500.0,0.00022173,2,"2025-10-01T11:50:50.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690835,1759319450218,-500.0,0.00022173,2,"2025-10-01T11:50:50.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690837,1759319450228,-163.22686606,0.00022173,2,"2025-10-01T11:50:50.228",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690839,1759319450238,-513.69943069,0.00022173,2,"2025-10-01T11:50:50.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690841,1759319450247,-278.23855342,0.00022173,2,"2025-10-01T11:50:50.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690843,1759319450257,-500.0,0.00022173,2,"2025-10-01T11:50:50.257",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690845,1759319450267,-383.65074741,0.00022174,2,"2025-10-01T11:50:50.267",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690847,1759319450279,-457.22760307,0.00022176,2,"2025-10-01T11:50:50.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690849,1759319450288,-530.80445874,0.00022177,2,"2025-10-01T11:50:50.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690851,1759319450298,-604.38131441,0.00022179,2,"2025-10-01T11:50:50.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690854,1759319450308,-677.95817006,0.00022181,2,"2025-10-01T11:50:50.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690856,1759319450318,-1000.0,0.0002219,2,"2025-10-01T11:50:50.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690858,1759319450328,-1000.0,0.0002219,2,"2025-10-01T11:50:50.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690860,1759319450337,-10000.0,0.0002219,2,"2025-10-01T11:50:50.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690862,1759319450347,-500.0,0.00022191,5,"2025-10-01T11:50:50.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690864,1759319450358,-500.0,0.00022191,2,"2025-10-01T11:50:50.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690866,1759319450368,-500.0,0.00022191,2,"2025-10-01T11:50:50.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690869,1759319450378,-500.0,0.00022191,2,"2025-10-01T11:50:50.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690871,1759319450393,-1140.49,0.00022191,2,"2025-10-01T11:50:50.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690873,1759319450403,-500.0,0.00022191,2,"2025-10-01T11:50:50.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690875,1759319450413,-500.0,0.00022191,2,"2025-10-01T11:50:50.413",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690877,1759319450423,-500.0,0.00022191,2,"2025-10-01T11:50:50.423",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690879,1759319450434,-500.0,0.00022191,2,"2025-10-01T11:50:50.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690881,1759319450445,-465.92011132,0.00022191,2,"2025-10-01T11:50:50.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690884,1759319450456,-221.38738927,0.00022191,2,"2025-10-01T11:50:50.456",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690886,1759319450466,-500.0,0.00022191,2,"2025-10-01T11:50:50.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690888,1759319450476,-500.0,0.00022191,2,"2025-10-01T11:50:50.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690890,1759319450487,-185.80391525,0.00022191,2,"2025-10-01T11:50:50.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690892,1759319450497,-598.85827514,0.00022191,2,"2025-10-01T11:50:50.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690894,1759319450507,-500.0,0.00022191,2,"2025-10-01T11:50:50.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690896,1759319450517,-500.0,0.00022191,2,"2025-10-01T11:50:50.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690898,1759319450527,-500.0,0.00022191,2,"2025-10-01T11:50:50.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690900,1759319450537,-605.8,0.00022191,2,"2025-10-01T11:50:50.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690903,1759319450548,-1370.39,0.00022191,2,"2025-10-01T11:50:50.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690905,1759319450557,-563.91,0.00022191,2,"2025-10-01T11:50:50.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690907,1759319450567,-500.0,0.00022191,2,"2025-10-01T11:50:50.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690909,1759319450577,-784.19,0.00022191,2,"2025-10-01T11:50:50.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690911,1759319450587,-500.0,0.00022191,2,"2025-10-01T11:50:50.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690913,1759319450597,-500.0,0.00022191,2,"2025-10-01T11:50:50.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690915,1759319450607,-500.0,0.00022191,2,"2025-10-01T11:50:50.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690917,1759319450617,-500.0,0.00022191,2,"2025-10-01T11:50:50.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690919,1759319450627,-500.0,0.00022191,2,"2025-10-01T11:50:50.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690921,1759319450638,-500.0,0.00022191,2,"2025-10-01T11:50:50.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690923,1759319450648,-704.22,0.00022191,2,"2025-10-01T11:50:50.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690925,1759319450658,-606.69,0.00022191,2,"2025-10-01T11:50:50.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690926,1759319450673,-500.0,0.00022191,2,"2025-10-01T11:50:50.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690927,1759319450683,-500.0,0.00022191,2,"2025-10-01T11:50:50.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690928,1759319450693,-686.68,0.00022191,2,"2025-10-01T11:50:50.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690929,1759319450702,-602.79,0.00022191,2,"2025-10-01T11:50:50.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690930,1759319450711,-500.0,0.00022191,2,"2025-10-01T11:50:50.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690931,1759319450721,-500.0,0.00022191,2,"2025-10-01T11:50:50.721",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690932,1759319450731,-500.0,0.00022191,2,"2025-10-01T11:50:50.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690933,1759319450740,-500.0,0.00022191,2,"2025-10-01T11:50:50.740",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690934,1759319450750,-668.02,0.00022191,2,"2025-10-01T11:50:50.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690935,1759319450759,-547.24,0.00022191,2,"2025-10-01T11:50:50.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690936,1759319450773,-500.0,0.00022191,2,"2025-10-01T11:50:50.773",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690937,1759319450782,-500.0,0.00022191,2,"2025-10-01T11:50:50.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690938,1759319450792,-500.0,0.00022191,2,"2025-10-01T11:50:50.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690939,1759319450802,-1199.86,0.00022191,2,"2025-10-01T11:50:50.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690940,1759319450813,-500.0,0.00022191,2,"2025-10-01T11:50:50.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690941,1759319450823,-310.25199541,0.00022191,2,"2025-10-01T11:50:50.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690942,1759319450833,-500.0,0.00022191,2,"2025-10-01T11:50:50.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690943,1759319450843,-500.0,0.00022191,2,"2025-10-01T11:50:50.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690944,1759319450853,-500.0,0.00022191,2,"2025-10-01T11:50:50.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690945,1759319450863,-500.0,0.00022191,2,"2025-10-01T11:50:50.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690946,1759319450873,-500.0,0.00022191,2,"2025-10-01T11:50:50.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690947,1759319450883,-828.3,0.00022191,2,"2025-10-01T11:50:50.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690948,1759319450893,-500.0,0.00022191,2,"2025-10-01T11:50:50.893",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690949,1759319450903,-500.0,0.00022191,2,"2025-10-01T11:50:50.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690950,1759319450914,-500.0,0.00022191,2,"2025-10-01T11:50:50.914",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690951,1759319450925,-568.26,0.00022191,2,"2025-10-01T11:50:50.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690952,1759319450934,-500.0,0.00022191,2,"2025-10-01T11:50:50.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690953,1759319450944,-500.0,0.00022191,2,"2025-10-01T11:50:50.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690954,1759319450954,-682.93,0.00022191,2,"2025-10-01T11:50:50.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690955,1759319451151,-891.51,0.00022191,2,"2025-10-01T11:50:51.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690956,1759319451162,-500.0,0.00022191,2,"2025-10-01T11:50:51.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690957,1759319451171,-500.0,0.00022191,2,"2025-10-01T11:50:51.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690958,1759319451180,-500.0,0.00022191,2,"2025-10-01T11:50:51.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690959,1759319451189,-602.64,0.00022191,2,"2025-10-01T11:50:51.189",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690960,1759319451199,-500.0,0.00022191,2,"2025-10-01T11:50:51.199",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690961,1759319451208,-500.0,0.00022191,2,"2025-10-01T11:50:51.208",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690962,1759319451217,-1716.63,0.00022191,2,"2025-10-01T11:50:51.217",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690963,1759319451227,-500.0,0.00022191,2,"2025-10-01T11:50:51.227",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690964,1759319451236,-500.0,0.00022191,2,"2025-10-01T11:50:51.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690965,1759319451246,-500.0,0.00022191,2,"2025-10-01T11:50:51.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690966,1759319451255,-503.25,0.00022191,2,"2025-10-01T11:50:51.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690967,1759319451264,-1373.07,0.00022191,2,"2025-10-01T11:50:51.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690968,1759319451273,-978.02,0.00022191,2,"2025-10-01T11:50:51.273",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690969,1759319451283,-500.0,0.00022191,2,"2025-10-01T11:50:51.283",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690970,1759319451292,-410.28756788,0.00022191,2,"2025-10-01T11:50:51.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690971,1759319451301,-500.0,0.00022191,2,"2025-10-01T11:50:51.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690972,1759319451311,-500.0,0.00022191,2,"2025-10-01T11:50:51.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690973,1759319451320,-500.0,0.00022191,2,"2025-10-01T11:50:51.320",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690974,1759319451330,-2141.7,0.00022191,2,"2025-10-01T11:50:51.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690975,1759319451339,-500.0,0.00022191,2,"2025-10-01T11:50:51.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690976,1759319451348,-500.0,0.00022191,2,"2025-10-01T11:50:51.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690977,1759319451358,-310.52712426,0.00022191,2,"2025-10-01T11:50:51.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690978,1759319451368,-500.0,0.00022191,2,"2025-10-01T11:50:51.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690979,1759319451377,-500.0,0.00022191,2,"2025-10-01T11:50:51.377",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690980,1759319451386,-549.2,0.00022191,2,"2025-10-01T11:50:51.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690981,1759319451395,-500.0,0.00022191,2,"2025-10-01T11:50:51.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690982,1759319451405,-676.02,0.00022191,2,"2025-10-01T11:50:51.405",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690983,1759319451414,-1109.16,0.00022191,2,"2025-10-01T11:50:51.414",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690984,1759319451424,-500.0,0.00022191,2,"2025-10-01T11:50:51.424",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690985,1759319451433,-500.0,0.00022191,2,"2025-10-01T11:50:51.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690986,1759319451443,-562.59,0.00022191,2,"2025-10-01T11:50:51.443",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690988,1759319451452,-887.6,0.00022191,2,"2025-10-01T11:50:51.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690989,1759319451461,-1479.58,0.00022191,2,"2025-10-01T11:50:51.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690990,1759319451470,-500.0,0.00022191,2,"2025-10-01T11:50:51.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690991,1759319451479,-500.0,0.00022191,2,"2025-10-01T11:50:51.479",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690992,1759319451488,-500.0,0.00022191,2,"2025-10-01T11:50:51.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690993,1759319451498,-500.0,0.00022191,2,"2025-10-01T11:50:51.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690994,1759319451508,-500.0,0.00022191,2,"2025-10-01T11:50:51.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690995,1759319451518,-500.0,0.00022191,2,"2025-10-01T11:50:51.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690996,1759319451528,-500.0,0.00022191,2,"2025-10-01T11:50:51.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690997,1759319451537,-2061.99,0.00022191,2,"2025-10-01T11:50:51.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690998,1759319451547,-500.0,0.00022191,2,"2025-10-01T11:50:51.547",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388690999,1759319451559,-1352.09,0.00022191,2,"2025-10-01T11:50:51.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691000,1759319451568,-500.0,0.00022191,2,"2025-10-01T11:50:51.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691001,1759319451578,-1450.88,0.00022191,2,"2025-10-01T11:50:51.578",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691003,1759319451588,-1011.72,0.00022191,2,"2025-10-01T11:50:51.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691004,1759319451597,-500.0,0.00022191,2,"2025-10-01T11:50:51.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691005,1759319451613,-735.89,0.00022191,2,"2025-10-01T11:50:51.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691007,1759319451627,-500.0,0.00022191,2,"2025-10-01T11:50:51.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691008,1759319451636,-1733.59,0.00022191,2,"2025-10-01T11:50:51.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691010,1759319451646,-500.0,0.00022191,2,"2025-10-01T11:50:51.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691011,1759319451655,-500.0,0.00022191,2,"2025-10-01T11:50:51.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691013,1759319451665,-665.73,0.00022191,2,"2025-10-01T11:50:51.665",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691015,1759319451675,-500.0,0.00022191,2,"2025-10-01T11:50:51.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691017,1759319451684,-500.0,0.00022191,2,"2025-10-01T11:50:51.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691018,1759319451694,-1041.89,0.00022191,2,"2025-10-01T11:50:51.694",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691019,1759319451704,-500.0,0.00022191,2,"2025-10-01T11:50:51.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691020,1759319451714,-500.0,0.00022191,2,"2025-10-01T11:50:51.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691021,1759319451724,-1297.02,0.00022191,2,"2025-10-01T11:50:51.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691022,1759319451733,-154.55335134,0.00022191,2,"2025-10-01T11:50:51.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691023,1759319451745,-500.0,0.00022191,2,"2025-10-01T11:50:51.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691024,1759319451755,-500.0,0.00022191,2,"2025-10-01T11:50:51.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691025,1759319451765,-1617.02,0.00022191,2,"2025-10-01T11:50:51.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691026,1759319451775,-500.0,0.00022191,2,"2025-10-01T11:50:51.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691027,1759319451786,-500.0,0.00022191,2,"2025-10-01T11:50:51.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691028,1759319451797,-500.0,0.00022191,2,"2025-10-01T11:50:51.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691029,1759319451807,-525.47118824,0.00022191,2,"2025-10-01T11:50:51.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691030,1759319451817,-500.0,0.00022191,2,"2025-10-01T11:50:51.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691031,1759319451828,-500.0,0.00022191,2,"2025-10-01T11:50:51.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691032,1759319451838,-500.0,0.00022191,2,"2025-10-01T11:50:51.838",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691033,1759319451848,-500.0,0.00022191,2,"2025-10-01T11:50:51.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691034,1759319451858,-500.0,0.00022191,2,"2025-10-01T11:50:51.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691035,1759319451867,-500.0,0.00022191,2,"2025-10-01T11:50:51.867",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691036,1759319451877,-500.0,0.00022191,2,"2025-10-01T11:50:51.877",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691037,1759319451887,-500.0,0.00022191,2,"2025-10-01T11:50:51.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691038,1759319451897,-931.99,0.00022191,2,"2025-10-01T11:50:51.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691039,1759319451907,-1571.13,0.00022191,2,"2025-10-01T11:50:51.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691040,1759319451916,-1874.73,0.00022191,2,"2025-10-01T11:50:51.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691041,1759319451927,-500.0,0.00022191,2,"2025-10-01T11:50:51.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691042,1759319451936,-1071.97,0.00022191,2,"2025-10-01T11:50:51.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691043,1759319451947,-993.45,0.00022191,2,"2025-10-01T11:50:51.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691044,1759319451957,-2562.15,0.00022191,2,"2025-10-01T11:50:51.957",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691045,1759319451966,-500.0,0.00022191,2,"2025-10-01T11:50:51.966",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691046,1759319451976,-1016.56,0.00022191,2,"2025-10-01T11:50:51.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691047,1759319451986,-500.0,0.00022191,2,"2025-10-01T11:50:51.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691048,1759319451996,-500.0,0.00022191,2,"2025-10-01T11:50:51.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691049,1759319452005,-1017.01,0.00022191,2,"2025-10-01T11:50:52.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691050,1759319452020,-162.1,0.00022191,2,"2025-10-01T11:50:52.020",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691051,1759319452031,-500.0,0.00022191,2,"2025-10-01T11:50:52.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691052,1759319452041,-500.0,0.00022191,2,"2025-10-01T11:50:52.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691053,1759319452051,-869.59,0.00022191,2,"2025-10-01T11:50:52.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691054,1759319452061,-500.0,0.00022191,2,"2025-10-01T11:50:52.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691055,1759319452071,-1586.65,0.00022191,2,"2025-10-01T11:50:52.071",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691056,1759319452082,-500.0,0.00022191,2,"2025-10-01T11:50:52.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691057,1759319452092,-1137.0,0.00022191,2,"2025-10-01T11:50:52.092",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691058,1759319452102,-500.0,0.00022191,2,"2025-10-01T11:50:52.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691059,1759319452112,-1789.68,0.00022191,2,"2025-10-01T11:50:52.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691060,1759319452130,-2812.52,0.00022191,2,"2025-10-01T11:50:52.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691061,1759319452140,-1268.54,0.00022191,2,"2025-10-01T11:50:52.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691062,1759319452150,-521.26,0.00022191,2,"2025-10-01T11:50:52.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691063,1759319452159,-654.78,0.00022191,2,"2025-10-01T11:50:52.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691064,1759319452170,-500.0,0.00022191,2,"2025-10-01T11:50:52.170",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691065,1759319452180,-3110.7,0.00022191,2,"2025-10-01T11:50:52.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691066,1759319452190,-500.0,0.00022191,2,"2025-10-01T11:50:52.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691067,1759319452200,-308.22,0.00022191,2,"2025-10-01T11:50:52.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691068,1759319452210,-500.0,0.00022191,2,"2025-10-01T11:50:52.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691069,1759319452220,-1640.65,0.00022191,2,"2025-10-01T11:50:52.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691070,1759319452229,-966.57,0.00022191,2,"2025-10-01T11:50:52.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691071,1759319452239,-500.0,0.00022191,2,"2025-10-01T11:50:52.239",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691072,1759319452249,-604.39,0.00022191,2,"2025-10-01T11:50:52.249",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691073,1759319452259,-1992.57,0.00022191,2,"2025-10-01T11:50:52.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691074,1759319452268,-500.0,0.00022191,2,"2025-10-01T11:50:52.268",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691075,1759319452278,-592.25,0.00022191,2,"2025-10-01T11:50:52.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691076,1759319452288,-500.0,0.00022191,2,"2025-10-01T11:50:52.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691077,1759319452298,-500.0,0.00022191,2,"2025-10-01T11:50:52.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691078,1759319452307,-500.0,0.00022191,2,"2025-10-01T11:50:52.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691079,1759319452318,-2469.75,0.00022191,2,"2025-10-01T11:50:52.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691080,1759319452328,-500.0,0.00022191,2,"2025-10-01T11:50:52.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691081,1759319452338,-500.0,0.00022191,2,"2025-10-01T11:50:52.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691082,1759319452348,-221.58744974,0.00022191,2,"2025-10-01T11:50:52.348",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691083,1759319452358,-1963.18,0.00022191,2,"2025-10-01T11:50:52.358",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691084,1759319452368,-1180.94,0.00022191,2,"2025-10-01T11:50:52.368",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691085,1759319452378,-829.27,0.00022191,2,"2025-10-01T11:50:52.378",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691086,1759319452388,-500.0,0.00022191,2,"2025-10-01T11:50:52.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691087,1759319452398,-992.64,0.00022191,2,"2025-10-01T11:50:52.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691088,1759319452408,-2083.91,0.00022191,2,"2025-10-01T11:50:52.408",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691089,1759319452417,-500.0,0.00022191,2,"2025-10-01T11:50:52.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691090,1759319452431,-569.94,0.00022191,2,"2025-10-01T11:50:52.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691091,1759319452441,-500.0,0.00022191,2,"2025-10-01T11:50:52.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691092,1759319452451,-1504.59,0.00022191,2,"2025-10-01T11:50:52.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691093,1759319452461,-500.0,0.00022191,2,"2025-10-01T11:50:52.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691094,1759319452472,-555.02,0.00022191,2,"2025-10-01T11:50:52.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691095,1759319452482,-1770.74,0.00022191,2,"2025-10-01T11:50:52.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691096,1759319452493,-536.24,0.00022191,2,"2025-10-01T11:50:52.493",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691097,1759319452504,-500.0,0.00022191,2,"2025-10-01T11:50:52.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691098,1759319452514,-532.64,0.00022191,2,"2025-10-01T11:50:52.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691099,1759319452524,-174.17790886,0.00022191,2,"2025-10-01T11:50:52.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691100,1759319452535,-3446.11,0.00022191,2,"2025-10-01T11:50:52.535",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691101,1759319452545,-654.38,0.00022191,2,"2025-10-01T11:50:52.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691102,1759319452555,-500.0,0.00022191,2,"2025-10-01T11:50:52.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691103,1759319452564,-2018.68,0.00022191,2,"2025-10-01T11:50:52.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691104,1759319452575,-500.0,0.00022191,2,"2025-10-01T11:50:52.575",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691105,1759319452586,-1708.78,0.00022191,2,"2025-10-01T11:50:52.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691106,1759319452597,-500.0,0.00022191,2,"2025-10-01T11:50:52.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691107,1759319452606,-699.77,0.00022191,2,"2025-10-01T11:50:52.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691108,1759319452616,-509.62,0.00022191,2,"2025-10-01T11:50:52.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691109,1759319452626,-801.9,0.00022191,2,"2025-10-01T11:50:52.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691110,1759319452635,-1128.15,0.00022191,2,"2025-10-01T11:50:52.635",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691111,1759319452646,-1995.04,0.00022191,2,"2025-10-01T11:50:52.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691112,1759319452656,-1756.13,0.00022191,2,"2025-10-01T11:50:52.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691113,1759319452667,-2593.93,0.00022191,2,"2025-10-01T11:50:52.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691114,1759319452678,-1701.5,0.00022191,2,"2025-10-01T11:50:52.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691115,1759319452689,-500.0,0.00022191,2,"2025-10-01T11:50:52.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691116,1759319452700,-1001.94,0.00022191,2,"2025-10-01T11:50:52.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691117,1759319452711,-500.0,0.00022191,2,"2025-10-01T11:50:52.711",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691118,1759319452722,-2688.69,0.00022191,2,"2025-10-01T11:50:52.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691119,1759319452732,-3010.11,0.00022191,2,"2025-10-01T11:50:52.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691120,1759319452742,-2927.04,0.00022191,2,"2025-10-01T11:50:52.742",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691121,1759319452752,-500.0,0.00022191,2,"2025-10-01T11:50:52.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691122,1759319452761,-500.0,0.00022191,2,"2025-10-01T11:50:52.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691123,1759319452771,-2480.54,0.00022191,2,"2025-10-01T11:50:52.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691124,1759319452781,-500.0,0.00022191,2,"2025-10-01T11:50:52.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691125,1759319452790,-738.62,0.00022191,2,"2025-10-01T11:50:52.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691126,1759319452800,-500.0,0.00022191,2,"2025-10-01T11:50:52.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691127,1759319452810,-5198.48,0.00022191,2,"2025-10-01T11:50:52.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691128,1759319452823,-1205.23,0.00022191,2,"2025-10-01T11:50:52.823",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691129,1759319452833,-2076.48,0.00022191,2,"2025-10-01T11:50:52.833",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691130,1759319452843,-1800.49,0.00022191,2,"2025-10-01T11:50:52.843",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691131,1759319452852,-500.0,0.00022191,2,"2025-10-01T11:50:52.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691132,1759319452862,-1363.92,0.00022191,2,"2025-10-01T11:50:52.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691133,1759319452872,-906.73,0.00022191,2,"2025-10-01T11:50:52.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691134,1759319452882,-1612.52,0.00022191,2,"2025-10-01T11:50:52.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691135,1759319452892,-500.0,0.00022191,2,"2025-10-01T11:50:52.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691136,1759319452901,-2066.96,0.00022191,2,"2025-10-01T11:50:52.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691137,1759319452911,-2697.42,0.00022191,2,"2025-10-01T11:50:52.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691138,1759319452920,-500.0,0.00022191,2,"2025-10-01T11:50:52.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691139,1759319452930,-1642.02,0.00022191,2,"2025-10-01T11:50:52.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691140,1759319452939,-1841.34,0.00022191,2,"2025-10-01T11:50:52.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691141,1759319452949,-500.0,0.00022191,2,"2025-10-01T11:50:52.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691142,1759319452958,-500.0,0.00022191,2,"2025-10-01T11:50:52.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691143,1759319452968,-500.0,0.00022191,2,"2025-10-01T11:50:52.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691144,1759319452978,-500.0,0.00022191,2,"2025-10-01T11:50:52.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691145,1759319452987,-2712.16,0.00022191,2,"2025-10-01T11:50:52.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691146,1759319452997,-2424.64,0.00022191,2,"2025-10-01T11:50:52.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691147,1759319453007,-1522.9,0.00022191,2,"2025-10-01T11:50:53.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691148,1759319453016,-944.04,0.00022191,2,"2025-10-01T11:50:53.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691149,1759319453026,-1334.22,0.00022191,2,"2025-10-01T11:50:53.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691150,1759319453039,-682.21,0.00022191,2,"2025-10-01T11:50:53.039",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691151,1759319453049,-1853.79,0.00022191,2,"2025-10-01T11:50:53.049",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691152,1759319453060,-531.63,0.00022191,2,"2025-10-01T11:50:53.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691153,1759319453069,-500.0,0.00022191,2,"2025-10-01T11:50:53.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691154,1759319453079,-588.34,0.00022191,2,"2025-10-01T11:50:53.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691155,1759319453089,-337.74356848,0.00022191,2,"2025-10-01T11:50:53.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691156,1759319453099,-2000.77,0.00022191,2,"2025-10-01T11:50:53.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691157,1759319453109,-2042.88,0.00022191,2,"2025-10-01T11:50:53.109",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691158,1759319453121,-2301.12,0.00022191,2,"2025-10-01T11:50:53.121",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691159,1759319453132,-824.34,0.00022191,2,"2025-10-01T11:50:53.132",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691160,1759319453141,-2002.53,0.00022191,2,"2025-10-01T11:50:53.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691161,1759319453152,-500.0,0.00022191,2,"2025-10-01T11:50:53.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691162,1759319453163,-1723.07,0.00022191,2,"2025-10-01T11:50:53.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691163,1759319453174,-500.0,0.00022191,2,"2025-10-01T11:50:53.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691164,1759319453183,-1795.18,0.00022191,2,"2025-10-01T11:50:53.183",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691165,1759319453194,-500.0,0.00022191,2,"2025-10-01T11:50:53.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691166,1759319453206,-1879.83,0.00022191,2,"2025-10-01T11:50:53.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691167,1759319453216,-894.85,0.00022191,2,"2025-10-01T11:50:53.216",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691168,1759319453226,-500.0,0.00022191,2,"2025-10-01T11:50:53.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691169,1759319453236,-574.76,0.00022191,2,"2025-10-01T11:50:53.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691170,1759319453246,-2706.82,0.00022191,2,"2025-10-01T11:50:53.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691171,1759319453256,-500.0,0.00022191,2,"2025-10-01T11:50:53.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691172,1759319453265,-500.0,0.00022191,2,"2025-10-01T11:50:53.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691173,1759319453276,-868.56,0.00022191,2,"2025-10-01T11:50:53.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691174,1759319453286,-2303.15,0.00022191,2,"2025-10-01T11:50:53.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691175,1759319453295,-500.0,0.00022191,2,"2025-10-01T11:50:53.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691176,1759319453306,-500.0,0.00022191,2,"2025-10-01T11:50:53.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691177,1759319453316,-500.0,0.00022191,2,"2025-10-01T11:50:53.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691178,1759319453326,-2036.18,0.00022191,2,"2025-10-01T11:50:53.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691179,1759319453336,-2226.72,0.00022191,2,"2025-10-01T11:50:53.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691180,1759319453346,-500.0,0.00022191,2,"2025-10-01T11:50:53.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691181,1759319453356,-1822.08,0.00022191,2,"2025-10-01T11:50:53.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691182,1759319453366,-1936.75,0.00022191,2,"2025-10-01T11:50:53.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691183,1759319453376,-2763.12,0.00022191,2,"2025-10-01T11:50:53.376",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691184,1759319453386,-500.0,0.00022191,2,"2025-10-01T11:50:53.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691185,1759319453396,-500.0,0.00022191,2,"2025-10-01T11:50:53.396",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691186,1759319453407,-1596.94,0.00022191,2,"2025-10-01T11:50:53.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691187,1759319453417,-2052.59,0.00022191,2,"2025-10-01T11:50:53.417",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691188,1759319453430,-773.11,0.00022191,2,"2025-10-01T11:50:53.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691189,1759319453440,-969.51,0.00022191,2,"2025-10-01T11:50:53.440",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691190,1759319453451,-1504.56,0.00022191,2,"2025-10-01T11:50:53.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691191,1759319453461,-2618.43,0.00022191,2,"2025-10-01T11:50:53.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691192,1759319453472,-563.91,0.00022191,2,"2025-10-01T11:50:53.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691193,1759319453482,-2487.73,0.00022191,2,"2025-10-01T11:50:53.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691194,1759319453492,-588.8,0.00022191,2,"2025-10-01T11:50:53.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691195,1759319453506,-689.99,0.00022191,2,"2025-10-01T11:50:53.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691196,1759319453516,-1644.11,0.00022191,2,"2025-10-01T11:50:53.516",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691197,1759319453526,-2065.32,0.00022191,2,"2025-10-01T11:50:53.526",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691198,1759319453536,-1978.08,0.00022191,2,"2025-10-01T11:50:53.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691199,1759319453553,-2614.19,0.00022191,2,"2025-10-01T11:50:53.553",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691200,1759319453563,-500.0,0.00022191,2,"2025-10-01T11:50:53.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691201,1759319453574,-500.0,0.00022191,2,"2025-10-01T11:50:53.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691202,1759319453584,-1633.32,0.00022191,2,"2025-10-01T11:50:53.584",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691203,1759319453594,-2923.59,0.00022191,2,"2025-10-01T11:50:53.594",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691204,1759319453603,-1241.37,0.00022191,2,"2025-10-01T11:50:53.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691205,1759319453613,-2334.15,0.00022191,2,"2025-10-01T11:50:53.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691206,1759319453624,-500.0,0.00022191,2,"2025-10-01T11:50:53.624",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691207,1759319453634,-508.99,0.00022191,2,"2025-10-01T11:50:53.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691208,1759319453644,-991.83,0.00022191,2,"2025-10-01T11:50:53.644",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691209,1759319453654,-1279.2,0.00022191,2,"2025-10-01T11:50:53.654",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691210,1759319453664,-813.5,0.00022191,2,"2025-10-01T11:50:53.664",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691211,1759319453675,-2179.4,0.00022191,2,"2025-10-01T11:50:53.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691212,1759319453685,-217.87423427,0.00022191,2,"2025-10-01T11:50:53.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691214,1759319454486,-282.12576573,0.00022191,2,"2025-10-01T11:50:54.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691215,1759319454496,-1385.04,0.00022191,2,"2025-10-01T11:50:54.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691216,1759319454505,-168.46949135,0.00022191,2,"2025-10-01T11:50:54.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691217,1759319454517,-331.53050865,0.00022191,2,"2025-10-01T11:50:54.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691218,1759319454526,-500.0,0.00022191,2,"2025-10-01T11:50:54.526",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691219,1759319454536,-522.05,0.00022191,2,"2025-10-01T11:50:54.536",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691220,1759319454545,-500.0,0.00022191,2,"2025-10-01T11:50:54.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691221,1759319454555,-2421.81,0.00022191,2,"2025-10-01T11:50:54.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691222,1759319454564,-1458.67,0.00022191,2,"2025-10-01T11:50:54.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691223,1759319454573,-1238.61,0.00022191,2,"2025-10-01T11:50:54.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691224,1759319454583,-2562.26,0.00022191,2,"2025-10-01T11:50:54.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691225,1759319454592,-500.0,0.00022191,2,"2025-10-01T11:50:54.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691226,1759319454602,-500.0,0.00022191,2,"2025-10-01T11:50:54.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691227,1759319454611,-500.0,0.00022191,2,"2025-10-01T11:50:54.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691228,1759319454620,-815.74,0.00022191,2,"2025-10-01T11:50:54.620",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691229,1759319454629,-1101.19,0.00022191,2,"2025-10-01T11:50:54.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691230,1759319454638,-424.38701199,0.00022191,2,"2025-10-01T11:50:54.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691231,1759319454648,-611.17,0.00022191,2,"2025-10-01T11:50:54.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691232,1759319454658,-1073.61,0.00022191,2,"2025-10-01T11:50:54.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691233,1759319454667,-1089.37,0.00022191,2,"2025-10-01T11:50:54.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691234,1759319454677,-552.86940565,0.00022191,2,"2025-10-01T11:50:54.677",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691235,1759319454686,-504.66,0.00022191,2,"2025-10-01T11:50:54.686",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691236,1759319454695,-1594.8,0.00022191,2,"2025-10-01T11:50:54.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691237,1759319454704,-500.0,0.00022191,2,"2025-10-01T11:50:54.704",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691238,1759319454713,-607.9,0.00022191,2,"2025-10-01T11:50:54.713",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691239,1759319454723,-1536.68,0.00022191,2,"2025-10-01T11:50:54.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691240,1759319454733,-537.6,0.00022191,2,"2025-10-01T11:50:54.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691241,1759319454744,-500.0,0.00022191,2,"2025-10-01T11:50:54.744",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691242,1759319454753,-1311.94,0.00022191,2,"2025-10-01T11:50:54.753",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691243,1759319454762,-1068.09,0.00022191,2,"2025-10-01T11:50:54.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691244,1759319454772,-1915.85,0.00022191,2,"2025-10-01T11:50:54.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691245,1759319454781,-1915.25,0.00022191,2,"2025-10-01T11:50:54.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691246,1759319454790,-500.0,0.00022191,2,"2025-10-01T11:50:54.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691247,1759319454799,-1360.18,0.00022191,2,"2025-10-01T11:50:54.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691248,1759319454808,-629.2,0.00022191,2,"2025-10-01T11:50:54.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691249,1759319454817,-1465.21,0.00022191,2,"2025-10-01T11:50:54.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691250,1759319454826,-2204.19,0.00022191,2,"2025-10-01T11:50:54.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691251,1759319454835,-1768.02,0.00022191,2,"2025-10-01T11:50:54.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691252,1759319454844,-2172.57,0.00022191,2,"2025-10-01T11:50:54.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691253,1759319454853,-500.0,0.00022191,2,"2025-10-01T11:50:54.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691254,1759319454862,-1095.38,0.00022191,2,"2025-10-01T11:50:54.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691255,1759319454871,-401.05450491,0.00022191,2,"2025-10-01T11:50:54.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691256,1759319454884,-98.94549509,0.00022191,2,"2025-10-01T11:50:54.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691257,1759319454894,-500.0,0.00022191,2,"2025-10-01T11:50:54.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691258,1759319454906,-1592.42,0.00022191,2,"2025-10-01T11:50:54.906",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691259,1759319454916,-1532.71,0.00022191,2,"2025-10-01T11:50:54.916",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691260,1759319454927,-500.0,0.00022191,2,"2025-10-01T11:50:54.927",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691261,1759319454935,-617.41,0.00022191,2,"2025-10-01T11:50:54.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691262,1759319455078,-651.98,0.00022191,2,"2025-10-01T11:50:55.078",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691263,1759319455089,-1505.52,0.00022191,2,"2025-10-01T11:50:55.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691264,1759319455098,-1984.38,0.00022191,2,"2025-10-01T11:50:55.098",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691265,1759319455108,-752.97,0.00022191,2,"2025-10-01T11:50:55.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691266,1759319455118,-1207.73,0.00022191,2,"2025-10-01T11:50:55.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691267,1759319455130,-500.0,0.00022191,2,"2025-10-01T11:50:55.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691268,1759319455139,-1783.67,0.00022191,2,"2025-10-01T11:50:55.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691269,1759319455148,-594.41,0.00022191,2,"2025-10-01T11:50:55.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691270,1759319455158,-509.65,0.00022191,2,"2025-10-01T11:50:55.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691271,1759319455167,-1180.06,0.00022191,2,"2025-10-01T11:50:55.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691272,1759319455178,-948.91,0.00022191,2,"2025-10-01T11:50:55.178",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691273,1759319455187,-1153.59,0.00022191,2,"2025-10-01T11:50:55.187",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691274,1759319455197,-2159.15,0.00022191,2,"2025-10-01T11:50:55.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691275,1759319455206,-1160.23,0.00022191,2,"2025-10-01T11:50:55.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691276,1759319455215,-554.15,0.00022191,2,"2025-10-01T11:50:55.215",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691277,1759319455224,-500.0,0.00022191,2,"2025-10-01T11:50:55.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691278,1759319455233,-632.72,0.00022191,2,"2025-10-01T11:50:55.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691279,1759319455242,-1756.24,0.00022191,2,"2025-10-01T11:50:55.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691280,1759319455251,-1273.12,0.00022191,2,"2025-10-01T11:50:55.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691281,1759319455260,-500.0,0.00022191,2,"2025-10-01T11:50:55.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691282,1759319455269,-1270.89,0.00022191,2,"2025-10-01T11:50:55.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691283,1759319455278,-3097.22,0.00022191,2,"2025-10-01T11:50:55.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691284,1759319455288,-2257.99,0.00022191,2,"2025-10-01T11:50:55.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691285,1759319455298,-1271.6,0.00022191,2,"2025-10-01T11:50:55.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691286,1759319455307,-893.47,0.00022191,2,"2025-10-01T11:50:55.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691287,1759319455318,-806.46,0.00022191,2,"2025-10-01T11:50:55.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691288,1759319455327,-1385.28,0.00022191,2,"2025-10-01T11:50:55.327",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691289,1759319455336,-646.97,0.00022191,2,"2025-10-01T11:50:55.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691290,1759319455345,-547.17,0.00022191,2,"2025-10-01T11:50:55.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691291,1759319455354,-520.08,0.00022191,2,"2025-10-01T11:50:55.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691292,1759319455364,-885.03,0.00022191,2,"2025-10-01T11:50:55.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691293,1759319455373,-500.0,0.00022191,2,"2025-10-01T11:50:55.373",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691294,1759319455383,-782.77,0.00022191,2,"2025-10-01T11:50:55.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691295,1759319455392,-500.0,0.00022191,2,"2025-10-01T11:50:55.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691296,1759319455401,-1786.54,0.00022191,2,"2025-10-01T11:50:55.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691297,1759319455411,-500.0,0.00022191,2,"2025-10-01T11:50:55.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691298,1759319455420,-500.0,0.00022191,2,"2025-10-01T11:50:55.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691299,1759319455430,-500.0,0.00022191,2,"2025-10-01T11:50:55.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691300,1759319455439,-500.0,0.00022191,2,"2025-10-01T11:50:55.439",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691301,1759319455449,-2649.12,0.00022191,2,"2025-10-01T11:50:55.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691302,1759319455458,-500.0,0.00022191,2,"2025-10-01T11:50:55.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691303,1759319455468,-2013.65,0.00022191,2,"2025-10-01T11:50:55.468",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691304,1759319455477,-570.3,0.00022191,2,"2025-10-01T11:50:55.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691305,1759319455486,-2577.7,0.00022191,2,"2025-10-01T11:50:55.486",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691306,1759319455496,-1111.27,0.00022191,2,"2025-10-01T11:50:55.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691307,1759319455505,-1406.3,0.00022191,2,"2025-10-01T11:50:55.505",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691308,1759319455515,-591.49,0.00022191,2,"2025-10-01T11:50:55.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691309,1759319455524,-500.0,0.00022191,2,"2025-10-01T11:50:55.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691310,1759319455534,-568.97,0.00022191,2,"2025-10-01T11:50:55.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691311,1759319455543,-717.16,0.00022191,2,"2025-10-01T11:50:55.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691312,1759319455555,-817.95,0.00022191,2,"2025-10-01T11:50:55.555",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691313,1759319455564,-500.0,0.00022191,2,"2025-10-01T11:50:55.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691314,1759319455574,-3064.15,0.00022191,2,"2025-10-01T11:50:55.574",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691315,1759319455583,-1545.87,0.00022191,2,"2025-10-01T11:50:55.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691316,1759319455592,-500.0,0.00022191,2,"2025-10-01T11:50:55.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691317,1759319455601,-1161.76,0.00022191,2,"2025-10-01T11:50:55.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691318,1759319455612,-500.0,0.00022191,2,"2025-10-01T11:50:55.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691319,1759319455621,-542.78297819,0.00022191,2,"2025-10-01T11:50:55.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691320,1759319455630,-1627.05,0.00022191,2,"2025-10-01T11:50:55.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691321,1759319455639,-828.34,0.00022191,2,"2025-10-01T11:50:55.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691322,1759319455648,-1386.44,0.00022191,2,"2025-10-01T11:50:55.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691323,1759319455657,-500.0,0.00022191,2,"2025-10-01T11:50:55.657",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691324,1759319455667,-522.66,0.00022191,2,"2025-10-01T11:50:55.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691325,1759319455677,-982.87,0.00022191,2,"2025-10-01T11:50:55.677",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691326,1759319455688,-663.17,0.00022191,2,"2025-10-01T11:50:55.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691327,1759319455698,-760.61,0.00022191,2,"2025-10-01T11:50:55.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691328,1759319455709,-562.48,0.00022191,2,"2025-10-01T11:50:55.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691329,1759319455720,-500.0,0.00022191,2,"2025-10-01T11:50:55.720",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691330,1759319455730,-2736.28,0.00022191,2,"2025-10-01T11:50:55.730",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691331,1759319455739,-500.0,0.00022191,2,"2025-10-01T11:50:55.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691332,1759319455749,-500.0,0.00022191,2,"2025-10-01T11:50:55.749",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691333,1759319455757,-193.07580477,0.00022191,2,"2025-10-01T11:50:55.757",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691334,1759319455767,-500.0,0.00022191,2,"2025-10-01T11:50:55.767",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691335,1759319455776,-2855.6,0.00022191,2,"2025-10-01T11:50:55.776",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691336,1759319455786,-1072.12,0.00022191,2,"2025-10-01T11:50:55.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691337,1759319455796,-500.0,0.00022191,2,"2025-10-01T11:50:55.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691338,1759319455805,-1430.61,0.00022191,2,"2025-10-01T11:50:55.805",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691339,1759319455816,-500.0,0.00022191,2,"2025-10-01T11:50:55.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691340,1759319455825,-2165.49,0.00022191,2,"2025-10-01T11:50:55.825",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691341,1759319455835,-500.0,0.00022191,2,"2025-10-01T11:50:55.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691342,1759319455844,-2007.79,0.00022191,2,"2025-10-01T11:50:55.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691343,1759319455853,-500.0,0.00022191,2,"2025-10-01T11:50:55.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691344,1759319455862,-500.0,0.00022191,2,"2025-10-01T11:50:55.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691345,1759319455872,-500.0,0.00022191,2,"2025-10-01T11:50:55.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691346,1759319455883,-500.0,0.00022191,2,"2025-10-01T11:50:55.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691347,1759319455892,-1472.06,0.00022191,2,"2025-10-01T11:50:55.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691348,1759319455901,-500.0,0.00022191,2,"2025-10-01T11:50:55.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691349,1759319455911,-1070.15,0.00022191,2,"2025-10-01T11:50:55.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691350,1759319455920,-500.0,0.00022191,2,"2025-10-01T11:50:55.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691351,1759319455930,-500.0,0.00022191,2,"2025-10-01T11:50:55.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691352,1759319455940,-613.26,0.00022191,2,"2025-10-01T11:50:55.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691353,1759319455951,-480.0,0.00022191,2,"2025-10-01T11:50:55.951",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691354,1759319455960,-500.0,0.00022191,2,"2025-10-01T11:50:55.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691355,1759319455971,-3232.28,0.00022191,2,"2025-10-01T11:50:55.971",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691356,1759319455980,-500.0,0.00022191,2,"2025-10-01T11:50:55.980",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691357,1759319455989,-1645.63,0.00022191,2,"2025-10-01T11:50:55.989",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691358,1759319455999,-500.0,0.00022191,2,"2025-10-01T11:50:55.999",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691359,1759319456010,-500.0,0.00022191,2,"2025-10-01T11:50:56.010",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691360,1759319456021,-2367.6,0.00022191,2,"2025-10-01T11:50:56.021",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691361,1759319456031,-500.0,0.00022191,2,"2025-10-01T11:50:56.031",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691362,1759319456040,-500.0,0.00022191,2,"2025-10-01T11:50:56.040",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691363,1759319456050,-500.0,0.00022191,2,"2025-10-01T11:50:56.050",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691364,1759319456060,-835.09,0.00022191,2,"2025-10-01T11:50:56.060",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691365,1759319456070,-500.0,0.00022191,2,"2025-10-01T11:50:56.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691366,1759319456082,-1089.5,0.00022191,2,"2025-10-01T11:50:56.082",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691367,1759319456093,-500.0,0.00022191,2,"2025-10-01T11:50:56.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691368,1759319456105,-554.32,0.00022191,2,"2025-10-01T11:50:56.105",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691369,1759319456115,-532.36,0.00022191,2,"2025-10-01T11:50:56.115",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691370,1759319456130,-1005.84,0.00022191,2,"2025-10-01T11:50:56.130",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691371,1759319456140,-1844.92,0.00022191,2,"2025-10-01T11:50:56.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691372,1759319456150,-500.0,0.00022191,2,"2025-10-01T11:50:56.150",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691373,1759319456159,-500.0,0.00022191,2,"2025-10-01T11:50:56.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691374,1759319456169,-500.0,0.00022191,2,"2025-10-01T11:50:56.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691375,1759319456180,-500.0,0.00022191,2,"2025-10-01T11:50:56.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691376,1759319456190,-2451.1,0.00022191,2,"2025-10-01T11:50:56.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691377,1759319456201,-2323.55,0.00022191,2,"2025-10-01T11:50:56.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691378,1759319456210,-500.0,0.00022191,2,"2025-10-01T11:50:56.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691379,1759319456220,-643.78,0.00022191,2,"2025-10-01T11:50:56.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691380,1759319456229,-553.21,0.00022191,2,"2025-10-01T11:50:56.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691381,1759319456238,-500.0,0.00022191,2,"2025-10-01T11:50:56.238",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691382,1759319456247,-2339.55,0.00022191,2,"2025-10-01T11:50:56.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691383,1759319456256,-619.54,0.00022191,2,"2025-10-01T11:50:56.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691384,1759319456266,-472.52,0.00022191,2,"2025-10-01T11:50:56.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691385,1759319456276,-844.34,0.00022191,2,"2025-10-01T11:50:56.276",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691386,1759319456286,-2270.09,0.00022191,2,"2025-10-01T11:50:56.286",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691387,1759319456295,-500.0,0.00022191,2,"2025-10-01T11:50:56.295",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691388,1759319456305,-525.06,0.00022191,2,"2025-10-01T11:50:56.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691389,1759319456314,-500.0,0.00022191,2,"2025-10-01T11:50:56.314",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691390,1759319456324,-546.61,0.00022191,2,"2025-10-01T11:50:56.324",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691391,1759319456334,-991.39,0.00022191,2,"2025-10-01T11:50:56.334",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691392,1759319456344,-500.0,0.00022191,2,"2025-10-01T11:50:56.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691393,1759319456352,-500.0,0.00022191,2,"2025-10-01T11:50:56.352",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691394,1759319456361,-500.0,0.00022191,2,"2025-10-01T11:50:56.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691395,1759319456370,-2527.06,0.00022191,2,"2025-10-01T11:50:56.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691396,1759319456379,-700.65,0.00022191,2,"2025-10-01T11:50:56.379",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691397,1759319456388,-500.0,0.00022191,2,"2025-10-01T11:50:56.388",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691398,1759319456397,-1808.77,0.00022191,2,"2025-10-01T11:50:56.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691399,1759319456407,-500.0,0.00022191,2,"2025-10-01T11:50:56.407",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691400,1759319456416,-844.96,0.00022191,2,"2025-10-01T11:50:56.416",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691401,1759319456426,-500.0,0.00022191,2,"2025-10-01T11:50:56.426",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691402,1759319456435,-500.0,0.00022191,2,"2025-10-01T11:50:56.435",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691403,1759319456444,-500.0,0.00022191,2,"2025-10-01T11:50:56.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691404,1759319456454,-500.0,0.00022191,2,"2025-10-01T11:50:56.454",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691405,1759319456464,-3252.89,0.00022191,2,"2025-10-01T11:50:56.464",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691406,1759319456473,-2266.01,0.00022191,2,"2025-10-01T11:50:56.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691407,1759319456483,-2136.66,0.00022191,2,"2025-10-01T11:50:56.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691408,1759319456492,-500.0,0.00022191,2,"2025-10-01T11:50:56.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691409,1759319456502,-507.36,0.00022191,2,"2025-10-01T11:50:56.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691410,1759319456512,-500.0,0.00022191,2,"2025-10-01T11:50:56.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691411,1759319456522,-500.0,0.00022191,2,"2025-10-01T11:50:56.522",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691412,1759319456531,-500.0,0.00022191,2,"2025-10-01T11:50:56.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691413,1759319456541,-500.0,0.00022191,2,"2025-10-01T11:50:56.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691414,1759319456552,-673.88,0.00022191,2,"2025-10-01T11:50:56.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691415,1759319456566,-634.64,0.00022191,2,"2025-10-01T11:50:56.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691416,1759319456576,-1793.13077871,0.00022191,2,"2025-10-01T11:50:56.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691417,1759319456603,-656.55922129,0.00022191,2,"2025-10-01T11:50:56.603",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691418,1759319456613,-3481.1,0.00022191,2,"2025-10-01T11:50:56.613",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691419,1759319456623,-415.57988064,0.00022191,2,"2025-10-01T11:50:56.623",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691420,1759319456633,-525.69424056,0.00022191,2,"2025-10-01T11:50:56.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691421,1759319457305,-500.0,0.00021917,2,"2025-10-01T11:50:57.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691422,1759319457315,-500.0,0.00021917,2,"2025-10-01T11:50:57.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691423,1759319457326,-820.55820658,0.00022191,2,"2025-10-01T11:50:57.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691424,1759319457338,-1467.00755286,0.00022191,2,"2025-10-01T11:50:57.338",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691425,1759319457347,-2093.65,0.00022191,2,"2025-10-01T11:50:57.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691426,1759319457357,-500.0,0.00022191,2,"2025-10-01T11:50:57.357",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691427,1759319457366,-828.64486713,0.00022191,2,"2025-10-01T11:50:57.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691428,1759319457460,-595.33513287,0.00022191,2,"2025-10-01T11:50:57.460",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691429,1759319457470,-548.27,0.00022191,2,"2025-10-01T11:50:57.470",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691430,1759319457480,-500.0,0.00022191,2,"2025-10-01T11:50:57.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691431,1759319457994,-500.0,0.00022191,2,"2025-10-01T11:50:57.994",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691432,1759319458006,-508.30376331,0.00022191,2,"2025-10-01T11:50:58.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691433,1759319458016,-500.0,0.00022191,2,"2025-10-01T11:50:58.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691434,1759319458026,-637.92,0.00022191,2,"2025-10-01T11:50:58.026",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691435,1759319458035,-3113.48,0.00022191,2,"2025-10-01T11:50:58.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691436,1759319458045,-721.01,0.00022191,2,"2025-10-01T11:50:58.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691437,1759319458054,-500.0,0.00022191,2,"2025-10-01T11:50:58.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691438,1759319458063,-1495.95,0.00022191,2,"2025-10-01T11:50:58.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691439,1759319458073,-1642.85,0.00022191,2,"2025-10-01T11:50:58.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691440,1759319458083,-1168.14,0.00022191,2,"2025-10-01T11:50:58.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691441,1759319458093,-500.0,0.00022191,2,"2025-10-01T11:50:58.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691442,1759319458102,-1244.29,0.00022191,2,"2025-10-01T11:50:58.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691443,1759319458112,-716.08,0.00022191,2,"2025-10-01T11:50:58.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691444,1759319458123,-502.78,0.00022191,2,"2025-10-01T11:50:58.123",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691445,1759319458136,-500.0,0.00022191,2,"2025-10-01T11:50:58.136",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691446,1759319458145,-2812.32,0.00022191,2,"2025-10-01T11:50:58.145",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691447,1759319458155,-500.0,0.00022191,2,"2025-10-01T11:50:58.155",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691448,1759319458165,-1579.23,0.00022191,2,"2025-10-01T11:50:58.165",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691449,1759319458176,-500.0,0.00022191,2,"2025-10-01T11:50:58.176",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691450,1759319458186,-501.73,0.00022191,2,"2025-10-01T11:50:58.186",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691451,1759319458196,-3798.1,0.00022191,2,"2025-10-01T11:50:58.196",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691452,1759319458205,-3359.36379673,0.00022191,2,"2025-10-01T11:50:58.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691453,1759319458231,-424.68620327,0.00022191,2,"2025-10-01T11:50:58.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691454,1759319458241,-509.35262435,0.00022191,2,"2025-10-01T11:50:58.241",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691455,1759319458255,-263.1264942,0.00022191,2,"2025-10-01T11:50:58.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691456,1759319458277,-528.16088145,0.00022191,2,"2025-10-01T11:50:58.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691457,1759319458287,-500.0,0.00022191,2,"2025-10-01T11:50:58.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691458,1759319458296,-2815.84,0.00022191,2,"2025-10-01T11:50:58.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691459,1759319458306,-3888.87,0.00022191,2,"2025-10-01T11:50:58.306",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691460,1759319458315,-500.0,0.00022191,2,"2025-10-01T11:50:58.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691461,1759319458325,-589.43,0.00022191,2,"2025-10-01T11:50:58.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691462,1759319458335,-3246.06,0.00022191,2,"2025-10-01T11:50:58.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691463,1759319458346,-626.79,0.00022191,2,"2025-10-01T11:50:58.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691464,1759319458356,-570.49310243,0.00022191,2,"2025-10-01T11:50:58.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691465,1759319458370,-2461.81,0.00022191,2,"2025-10-01T11:50:58.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691466,1759319458380,-513.05,0.00022191,2,"2025-10-01T11:50:58.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691467,1759319458390,-500.0,0.00022191,2,"2025-10-01T11:50:58.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691468,1759319458400,-2548.44,0.00022191,2,"2025-10-01T11:50:58.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691469,1759319458411,-4418.4,0.00022191,2,"2025-10-01T11:50:58.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691470,1759319458421,-2713.99,0.00022191,2,"2025-10-01T11:50:58.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691471,1759319458433,-500.0,0.00022191,2,"2025-10-01T11:50:58.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691472,1759319458442,-1147.94,0.00022191,2,"2025-10-01T11:50:58.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691473,1759319458453,-2414.77,0.00022191,2,"2025-10-01T11:50:58.453",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691474,1759319458463,-1133.5,0.00022191,2,"2025-10-01T11:50:58.463",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691475,1759319458474,-22772.97,0.00022191,2,"2025-10-01T11:50:58.474",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691476,1759319458483,-500.0,0.00022191,2,"2025-10-01T11:50:58.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691477,1759319458494,-500.0,0.00022191,2,"2025-10-01T11:50:58.494",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691478,1759319458504,-500.0,0.00022191,2,"2025-10-01T11:50:58.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691479,1759319458514,-500.0,0.00022191,2,"2025-10-01T11:50:58.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691480,1759319458524,-500.0,0.00022191,2,"2025-10-01T11:50:58.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691481,1759319458535,-500.0,0.00022191,2,"2025-10-01T11:50:58.535",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691482,1759319458545,-1644.02,0.00022191,2,"2025-10-01T11:50:58.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691483,1759319458556,-500.0,0.00022191,2,"2025-10-01T11:50:58.556",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691484,1759319458566,-1163.9,0.00022191,2,"2025-10-01T11:50:58.566",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691485,1759319458576,-3974.84,0.00022191,2,"2025-10-01T11:50:58.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691486,1759319458586,-11947.65,0.00022191,2,"2025-10-01T11:50:58.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691487,1759319458597,-1106.17,0.00022191,2,"2025-10-01T11:50:58.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691488,1759319458607,-2006.68,0.00022191,2,"2025-10-01T11:50:58.607",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691489,1759319458618,-500.0,0.00022191,2,"2025-10-01T11:50:58.618",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691490,1759319458629,-1904.92,0.00022191,2,"2025-10-01T11:50:58.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691491,1759319458639,-500.0,0.00022191,2,"2025-10-01T11:50:58.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691492,1759319458650,-3102.73,0.00022191,2,"2025-10-01T11:50:58.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691493,1759319458660,-520.71,0.00022191,2,"2025-10-01T11:50:58.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691494,1759319458670,-500.0,0.00022191,2,"2025-10-01T11:50:58.670",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691495,1759319458681,-2163.0,0.00022191,2,"2025-10-01T11:50:58.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691496,1759319458691,-638.1164413,0.00022191,2,"2025-10-01T11:50:58.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691497,1759319458702,-500.98,0.00022191,2,"2025-10-01T11:50:58.702",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691498,1759319458712,-500.0,0.00022191,2,"2025-10-01T11:50:58.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691499,1759319458723,-863.61,0.00022191,2,"2025-10-01T11:50:58.723",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691500,1759319458732,-1086.39,0.00022191,2,"2025-10-01T11:50:58.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691501,1759319458742,-664.83,0.00022191,2,"2025-10-01T11:50:58.742",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691502,1759319458752,-1535.06,0.00022191,2,"2025-10-01T11:50:58.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691503,1759319458762,-436.33,0.00022191,2,"2025-10-01T11:50:58.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691504,1759319458772,-500.0,0.00022191,2,"2025-10-01T11:50:58.772",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691505,1759319458782,-3867.93,0.00022191,2,"2025-10-01T11:50:58.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691506,1759319458792,-500.0,0.00022191,2,"2025-10-01T11:50:58.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691507,1759319458802,-918.69,0.00022191,2,"2025-10-01T11:50:58.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691508,1759319458813,-2739.31,0.00022191,2,"2025-10-01T11:50:58.813",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691509,1759319458822,-1952.12,0.00022191,2,"2025-10-01T11:50:58.822",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691510,1759319458832,-2523.95,0.00022191,2,"2025-10-01T11:50:58.832",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691511,1759319458841,-500.0,0.00022191,2,"2025-10-01T11:50:58.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691512,1759319458852,-500.0,0.00022191,2,"2025-10-01T11:50:58.852",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691513,1759319458863,-1786.38,0.00022191,2,"2025-10-01T11:50:58.863",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691514,1759319458873,-1530.87,0.00022191,2,"2025-10-01T11:50:58.873",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691515,1759319458882,-4982.52,0.00022191,2,"2025-10-01T11:50:58.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691516,1759319458892,-2505.57,0.00022191,2,"2025-10-01T11:50:58.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691517,1759319458901,-4556.12,0.00022191,2,"2025-10-01T11:50:58.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691518,1759319458911,-1765.89,0.00022191,2,"2025-10-01T11:50:58.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691519,1759319458921,-2732.03,0.00022191,2,"2025-10-01T11:50:58.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691520,1759319458930,-1056.33,0.00022191,2,"2025-10-01T11:50:58.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691521,1759319458939,-552.64,0.00022191,2,"2025-10-01T11:50:58.939",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691522,1759319458949,-500.0,0.00022191,2,"2025-10-01T11:50:58.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691523,1759319458960,-16496.81,0.00022191,2,"2025-10-01T11:50:58.960",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691524,1759319458969,-1216.13,0.00022191,2,"2025-10-01T11:50:58.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691525,1759319458983,-528.32,0.00022191,2,"2025-10-01T11:50:58.983",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691526,1759319458993,-500.0,0.00022191,2,"2025-10-01T11:50:58.993",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691527,1759319459003,-500.0,0.00022191,2,"2025-10-01T11:50:59.003",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691528,1759319459014,-500.0,0.00022191,2,"2025-10-01T11:50:59.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691529,1759319459024,-439.07842896,0.00022191,2,"2025-10-01T11:50:59.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691530,1759319459034,-4803.22,0.00022191,2,"2025-10-01T11:50:59.034",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691531,1759319459044,-500.0,0.00022191,2,"2025-10-01T11:50:59.044",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691532,1759319459054,-500.0,0.00022191,2,"2025-10-01T11:50:59.054",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691533,1759319459065,-500.0,0.00022191,2,"2025-10-01T11:50:59.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691534,1759319459075,-1970.1,0.00022191,2,"2025-10-01T11:50:59.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691535,1759319459084,-888.29,0.00022191,2,"2025-10-01T11:50:59.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691536,1759319459094,-13206.46,0.00022191,2,"2025-10-01T11:50:59.094",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691537,1759319459103,-500.0,0.00022191,2,"2025-10-01T11:50:59.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691538,1759319459114,-2202.73,0.00022191,2,"2025-10-01T11:50:59.114",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691539,1759319459126,-666.98,0.00022191,2,"2025-10-01T11:50:59.126",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691540,1759319459137,-500.0,0.00022191,2,"2025-10-01T11:50:59.137",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691541,1759319459147,-616.15,0.00022191,2,"2025-10-01T11:50:59.147",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691542,1759319459157,-8103.51,0.00022191,2,"2025-10-01T11:50:59.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691543,1759319459169,-685.48,0.00022191,2,"2025-10-01T11:50:59.169",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691544,1759319459180,-3474.16,0.00022191,2,"2025-10-01T11:50:59.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691545,1759319459190,-2386.33,0.00022191,2,"2025-10-01T11:50:59.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691546,1759319459201,-500.0,0.00022191,2,"2025-10-01T11:50:59.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691547,1759319459210,-4756.98,0.00022191,2,"2025-10-01T11:50:59.210",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691548,1759319459220,-500.0,0.00022191,2,"2025-10-01T11:50:59.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691549,1759319459231,-609.9,0.00022191,2,"2025-10-01T11:50:59.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691550,1759319459240,-687.86,0.00022191,2,"2025-10-01T11:50:59.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691551,1759319459251,-500.0,0.00022191,2,"2025-10-01T11:50:59.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691552,1759319459262,-500.0,0.00022191,2,"2025-10-01T11:50:59.262",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691553,1759319459272,-515.4,0.00022191,2,"2025-10-01T11:50:59.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691554,1759319459282,-3240.89,0.00022191,2,"2025-10-01T11:50:59.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691555,1759319459292,-2765.94,0.00022191,2,"2025-10-01T11:50:59.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691556,1759319459302,-5112.59,0.00022191,2,"2025-10-01T11:50:59.302",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691557,1759319459311,-549.54,0.00022191,2,"2025-10-01T11:50:59.311",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691558,1759319459321,-848.17,0.00022191,2,"2025-10-01T11:50:59.321",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691559,1759319459330,-2599.4,0.00022191,2,"2025-10-01T11:50:59.330",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691560,1759319459340,-5609.92,0.00022191,2,"2025-10-01T11:50:59.340",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691561,1759319459350,-2831.64,0.00022191,2,"2025-10-01T11:50:59.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691562,1759319459361,-4823.67,0.00022191,2,"2025-10-01T11:50:59.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691563,1759319459371,-958.94,0.00022191,2,"2025-10-01T11:50:59.371",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691564,1759319459381,-500.0,0.00022191,2,"2025-10-01T11:50:59.381",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691565,1759319459392,-1299.81,0.00022191,2,"2025-10-01T11:50:59.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691566,1759319459402,-3435.97,0.00022191,2,"2025-10-01T11:50:59.402",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691567,1759319459411,-500.0,0.00022191,2,"2025-10-01T11:50:59.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691568,1759319459421,-1055.42834797,0.00022191,2,"2025-10-01T11:50:59.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691569,1759319459436,-493.48110688,0.00022191,2,"2025-10-01T11:50:59.436",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691570,1759319459449,-299.5675,0.00022191,2,"2025-10-01T11:50:59.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691571,1759319459466,-133.70304515,0.00022191,2,"2025-10-01T11:50:59.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691572,1759319459477,-2595.46,0.00022191,2,"2025-10-01T11:50:59.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691573,1759319459488,-558.96441595,0.00022191,2,"2025-10-01T11:50:59.488",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691574,1759319459498,-2377.65,0.00022191,2,"2025-10-01T11:50:59.498",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691575,1759319459507,-908.72,0.00022191,2,"2025-10-01T11:50:59.507",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691576,1759319459517,-823.05,0.00022191,2,"2025-10-01T11:50:59.517",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691577,1759319459528,-7892.89,0.00022191,2,"2025-10-01T11:50:59.528",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691578,1759319459538,-432.07879886,0.00022191,2,"2025-10-01T11:50:59.538",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691579,1759319459548,-1446.21,0.00022191,2,"2025-10-01T11:50:59.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691580,1759319459558,-1923.04,0.00022191,2,"2025-10-01T11:50:59.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691581,1759319459569,-2461.43,0.00022191,2,"2025-10-01T11:50:59.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691582,1759319459579,-813.32,0.00022191,2,"2025-10-01T11:50:59.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691583,1759319459589,-500.0,0.00022191,2,"2025-10-01T11:50:59.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691584,1759319459599,-4267.06,0.00022191,2,"2025-10-01T11:50:59.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691585,1759319459608,-861.33,0.00022191,2,"2025-10-01T11:50:59.608",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691586,1759319459619,-2300.72,0.00022191,2,"2025-10-01T11:50:59.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691587,1759319459628,-162.91178022,0.00022191,2,"2025-10-01T11:50:59.628",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691588,1759319459638,-954.53,0.00022191,2,"2025-10-01T11:50:59.638",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691589,1759319459647,-500.0,0.00022191,2,"2025-10-01T11:50:59.647",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691590,1759319459656,-1447.95,0.00022191,2,"2025-10-01T11:50:59.656",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691591,1759319459666,-500.0,0.00022191,2,"2025-10-01T11:50:59.666",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691592,1759319459676,-500.0,0.00022191,2,"2025-10-01T11:50:59.676",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691593,1759319459685,-500.0,0.00022191,2,"2025-10-01T11:50:59.685",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691594,1759319459695,-2798.26,0.00022191,2,"2025-10-01T11:50:59.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691595,1759319459705,-500.0,0.00022191,2,"2025-10-01T11:50:59.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691596,1759319459714,-495.21884572,0.00022191,2,"2025-10-01T11:50:59.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691597,1759319459724,-3671.38,0.00022191,2,"2025-10-01T11:50:59.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691598,1759319459733,-5215.62,0.00022191,2,"2025-10-01T11:50:59.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691599,1759319459743,-500.0,0.00022191,2,"2025-10-01T11:50:59.743",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691600,1759319459752,-2084.88,0.00022191,2,"2025-10-01T11:50:59.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691601,1759319459762,-3481.62,0.00022191,2,"2025-10-01T11:50:59.762",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691602,1759319459771,-4128.36,0.00022191,2,"2025-10-01T11:50:59.771",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691603,1759319459781,-1970.71,0.00022191,2,"2025-10-01T11:50:59.781",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691604,1759319459790,-500.0,0.00022191,2,"2025-10-01T11:50:59.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691605,1759319459800,-560.02,0.00022191,2,"2025-10-01T11:50:59.800",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691606,1759319459810,-3085.41,0.00022191,2,"2025-10-01T11:50:59.810",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691607,1759319459819,-2953.79,0.00022191,2,"2025-10-01T11:50:59.819",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691608,1759319459830,-500.0,0.00022191,2,"2025-10-01T11:50:59.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691609,1759319459841,-500.0,0.00022191,2,"2025-10-01T11:50:59.841",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691610,1759319459853,-500.0,0.00022191,2,"2025-10-01T11:50:59.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691611,1759319459862,-1418.62,0.00022191,2,"2025-10-01T11:50:59.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691612,1759319459872,-500.0,0.00022191,2,"2025-10-01T11:50:59.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691613,1759319459881,-238.01,0.00022191,2,"2025-10-01T11:50:59.881",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691614,1759319459891,-2711.14,0.00022191,2,"2025-10-01T11:50:59.891",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691615,1759319459900,-500.0,0.00022191,2,"2025-10-01T11:50:59.900",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691616,1759319459909,-500.0,0.00022191,2,"2025-10-01T11:50:59.909",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691617,1759319459920,-2433.17,0.00022191,2,"2025-10-01T11:50:59.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691618,1759319459930,-1197.87,0.00022191,2,"2025-10-01T11:50:59.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691619,1759319459940,-500.0,0.00022191,2,"2025-10-01T11:50:59.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691620,1759319459949,-2999.49,0.00022191,2,"2025-10-01T11:50:59.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691621,1759319459959,-554.32,0.00022191,2,"2025-10-01T11:50:59.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691622,1759319459968,-1003.98,0.00022191,2,"2025-10-01T11:50:59.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691623,1759319459978,-359.90771269,0.00022191,2,"2025-10-01T11:50:59.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691624,1759319459988,-6699.98,0.00022191,2,"2025-10-01T11:50:59.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691625,1759319459997,-500.0,0.00022191,2,"2025-10-01T11:50:59.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691626,1759319460007,-500.0,0.00022191,2,"2025-10-01T11:51:00.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691627,1759319460017,-1324.93,0.00022191,2,"2025-10-01T11:51:00.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691628,1759319460027,-500.0,0.00022191,2,"2025-10-01T11:51:00.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691629,1759319460037,-500.0,0.00022191,2,"2025-10-01T11:51:00.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691630,1759319460047,-2144.93,0.00022191,2,"2025-10-01T11:51:00.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691631,1759319460057,-3325.43,0.00022191,2,"2025-10-01T11:51:00.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691632,1759319460067,-1281.01,0.00022191,2,"2025-10-01T11:51:00.067",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691633,1759319460076,-580.04,0.00022191,2,"2025-10-01T11:51:00.076",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691634,1759319460086,-674.44,0.00022191,2,"2025-10-01T11:51:00.086",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691635,1759319460096,-503.79444075,0.00022191,2,"2025-10-01T11:51:00.096",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691636,1759319460107,-8044.84,0.00022191,2,"2025-10-01T11:51:00.107",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691637,1759319460118,-6701.36,0.00022191,2,"2025-10-01T11:51:00.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691638,1759319460133,-500.0,0.00022191,2,"2025-10-01T11:51:00.133",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691639,1759319460143,-525.16728934,0.00022191,2,"2025-10-01T11:51:00.143",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691640,1759319460153,-1148.38,0.00022191,2,"2025-10-01T11:51:00.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691641,1759319460163,-500.0,0.00022191,2,"2025-10-01T11:51:00.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691642,1759319460172,-957.62,0.00022191,2,"2025-10-01T11:51:00.172",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691643,1759319460182,-3289.07,0.00022191,2,"2025-10-01T11:51:00.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691644,1759319460192,-788.71,0.00022191,2,"2025-10-01T11:51:00.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691645,1759319460202,-500.0,0.00022191,2,"2025-10-01T11:51:00.202",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691646,1759319460211,-800.23,0.00022191,2,"2025-10-01T11:51:00.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691647,1759319460221,-725.95,0.00022191,2,"2025-10-01T11:51:00.221",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691648,1759319460231,-1786.34,0.00022191,2,"2025-10-01T11:51:00.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691649,1759319460240,-2284.3,0.00022191,2,"2025-10-01T11:51:00.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691650,1759319460250,-500.0,0.00022191,2,"2025-10-01T11:51:00.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691651,1759319460259,-8738.24,0.00022191,2,"2025-10-01T11:51:00.259",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691652,1759319460269,-3919.54,0.00022191,2,"2025-10-01T11:51:00.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691653,1759319460279,-500.0,0.00022191,2,"2025-10-01T11:51:00.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691654,1759319460288,-595.45,0.00022191,2,"2025-10-01T11:51:00.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691655,1759319460297,-500.0,0.00022191,2,"2025-10-01T11:51:00.297",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691656,1759319460307,-1654.64,0.00022191,2,"2025-10-01T11:51:00.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691657,1759319460317,-1859.36,0.00022191,2,"2025-10-01T11:51:00.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691658,1759319460326,-8415.92,0.00022191,2,"2025-10-01T11:51:00.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691659,1759319460336,-5575.58,0.00022191,2,"2025-10-01T11:51:00.336",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691660,1759319460346,-1893.77,0.00022191,2,"2025-10-01T11:51:00.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691661,1759319460356,-500.0,0.00022191,2,"2025-10-01T11:51:00.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691662,1759319460366,-2114.87,0.00022191,2,"2025-10-01T11:51:00.366",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691663,1759319460375,-2943.53,0.00022191,2,"2025-10-01T11:51:00.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691664,1759319460385,-505.83,0.00022191,2,"2025-10-01T11:51:00.385",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691665,1759319460395,-500.0,0.00022191,2,"2025-10-01T11:51:00.395",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691666,1759319460404,-500.0,0.00022191,2,"2025-10-01T11:51:00.404",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691667,1759319460545,-11531.05,0.00022191,2,"2025-10-01T11:51:00.545",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691668,1759319460554,-489.93031833,0.00022191,2,"2025-10-01T11:51:00.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691669,1759319460563,-2485.41,0.00022191,2,"2025-10-01T11:51:00.563",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691670,1759319460573,-3878.73,0.00022191,2,"2025-10-01T11:51:00.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691671,1759319460583,-13397.64,0.00022191,2,"2025-10-01T11:51:00.583",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691672,1759319460592,-2136.81,0.00022191,2,"2025-10-01T11:51:00.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691673,1759319460601,-4521.92,0.00022191,2,"2025-10-01T11:51:00.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691674,1759319460611,-939.71,0.00022191,2,"2025-10-01T11:51:00.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691675,1759319460621,-3416.56,0.00022191,2,"2025-10-01T11:51:00.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691676,1759319460631,-500.0,0.00022191,2,"2025-10-01T11:51:00.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691677,1759319460639,-500.0,0.00022191,2,"2025-10-01T11:51:00.639",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691678,1759319460648,-500.0,0.00022191,2,"2025-10-01T11:51:00.648",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691679,1759319460658,-4481.01,0.00022191,2,"2025-10-01T11:51:00.658",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691680,1759319460667,-3797.95,0.00022191,2,"2025-10-01T11:51:00.667",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691681,1759319460678,-2666.04,0.00022191,2,"2025-10-01T11:51:00.678",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691682,1759319460687,-500.0,0.00022191,2,"2025-10-01T11:51:00.687",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691683,1759319460696,-1471.04,0.00022191,2,"2025-10-01T11:51:00.696",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691684,1759319460705,-4449.4,0.00022191,2,"2025-10-01T11:51:00.705",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691685,1759319460715,-2253.48,0.00022191,2,"2025-10-01T11:51:00.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691686,1759319460724,-2811.79,0.00022191,2,"2025-10-01T11:51:00.724",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691687,1759319460733,-500.0,0.00022191,2,"2025-10-01T11:51:00.733",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691688,1759319460743,-6273.8,0.00022191,2,"2025-10-01T11:51:00.743",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691689,1759319460752,-500.0,0.00022191,2,"2025-10-01T11:51:00.752",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691690,1759319460761,-1183.84,0.00022191,2,"2025-10-01T11:51:00.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691691,1759319460770,-2988.41,0.00022191,2,"2025-10-01T11:51:00.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691692,1759319460780,-1228.53,0.00022191,2,"2025-10-01T11:51:00.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691693,1759319460790,-3350.64,0.00022191,2,"2025-10-01T11:51:00.790",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691694,1759319460799,-2300.54,0.00022191,2,"2025-10-01T11:51:00.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691695,1759319460808,-500.0,0.00022191,2,"2025-10-01T11:51:00.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691696,1759319460818,-3003.42,0.00022191,2,"2025-10-01T11:51:00.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691697,1759319460828,-2064.83,0.00022191,2,"2025-10-01T11:51:00.828",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691698,1759319460837,-3213.11,0.00022191,2,"2025-10-01T11:51:00.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691699,1759319460847,-500.0,0.00022191,2,"2025-10-01T11:51:00.847",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691700,1759319460856,-528.98,0.00022191,2,"2025-10-01T11:51:00.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691701,1759319460866,-7096.47,0.00022191,2,"2025-10-01T11:51:00.866",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691702,1759319460875,-539.86,0.00022191,2,"2025-10-01T11:51:00.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691703,1759319460884,-6957.48,0.00022191,2,"2025-10-01T11:51:00.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691704,1759319460894,-2760.0,0.00022191,2,"2025-10-01T11:51:00.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691705,1759319460903,-500.0,0.00022191,2,"2025-10-01T11:51:00.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691706,1759319460912,-500.0,0.00022191,2,"2025-10-01T11:51:00.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691707,1759319460922,-500.0,0.00022191,2,"2025-10-01T11:51:00.922",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691708,1759319460932,-5888.48,0.00022191,2,"2025-10-01T11:51:00.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691709,1759319460941,-513.6,0.00022191,2,"2025-10-01T11:51:00.941",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691710,1759319460950,-500.0,0.00022191,2,"2025-10-01T11:51:00.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691711,1759319460959,-2219.37,0.00022191,2,"2025-10-01T11:51:00.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691712,1759319460968,-4377.4,0.00022191,2,"2025-10-01T11:51:00.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691713,1759319460977,-1837.24,0.00022191,2,"2025-10-01T11:51:00.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691714,1759319460986,-500.0,0.00022191,2,"2025-10-01T11:51:00.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691715,1759319460996,-596.42,0.00022191,2,"2025-10-01T11:51:00.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691716,1759319461005,-1843.46,0.00022191,2,"2025-10-01T11:51:01.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691717,1759319461014,-1144.53,0.00022191,2,"2025-10-01T11:51:01.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691718,1759319461023,-3433.03,0.00022191,2,"2025-10-01T11:51:01.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691719,1759319461032,-3412.43,0.00022191,2,"2025-10-01T11:51:01.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691720,1759319461042,-2523.3,0.00022191,2,"2025-10-01T11:51:01.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691721,1759319461051,-1361.29,0.00022191,2,"2025-10-01T11:51:01.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691722,1759319461061,-4852.22,0.00022191,2,"2025-10-01T11:51:01.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691723,1759319461070,-12748.14,0.00022191,2,"2025-10-01T11:51:01.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691724,1759319461079,-963.09,0.00022191,2,"2025-10-01T11:51:01.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691725,1759319461089,-536.61,0.00022191,2,"2025-10-01T11:51:01.089",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691726,1759319461099,-500.0,0.00022191,2,"2025-10-01T11:51:01.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691727,1759319461108,-2572.51,0.00022191,2,"2025-10-01T11:51:01.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691728,1759319461118,-732.06,0.00022191,2,"2025-10-01T11:51:01.118",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691729,1759319461129,-1345.51,0.00022191,2,"2025-10-01T11:51:01.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691730,1759319461138,-500.0,0.00022191,2,"2025-10-01T11:51:01.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691731,1759319461149,-2584.98,0.00022191,2,"2025-10-01T11:51:01.149",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691732,1759319461159,-2501.22,0.00022191,2,"2025-10-01T11:51:01.159",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691733,1759319461168,-2892.26,0.00022191,2,"2025-10-01T11:51:01.168",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691734,1759319461180,-793.98,0.00022191,2,"2025-10-01T11:51:01.180",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691735,1759319461190,-6702.42,0.00022191,2,"2025-10-01T11:51:01.190",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691736,1759319461200,-806.02,0.00022191,2,"2025-10-01T11:51:01.200",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691737,1759319461209,-500.0,0.00022191,2,"2025-10-01T11:51:01.209",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691738,1759319461218,-500.0,0.00022191,2,"2025-10-01T11:51:01.218",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691739,1759319461227,-879.64,0.00022191,2,"2025-10-01T11:51:01.227",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691740,1759319461236,-2597.32,0.00022191,2,"2025-10-01T11:51:01.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691741,1759319461246,-1997.34,0.00022191,2,"2025-10-01T11:51:01.246",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691742,1759319461255,-500.0,0.00022191,2,"2025-10-01T11:51:01.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691743,1759319461264,-670.84,0.00022191,2,"2025-10-01T11:51:01.264",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691744,1759319461274,-2182.2,0.00022191,2,"2025-10-01T11:51:01.274",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691745,1759319461282,-1394.19,0.00022191,2,"2025-10-01T11:51:01.282",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691746,1759319461292,-2739.44,0.00022191,2,"2025-10-01T11:51:01.292",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691747,1759319461301,-500.0,0.00022191,2,"2025-10-01T11:51:01.301",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691748,1759319461310,-500.0,0.00022191,2,"2025-10-01T11:51:01.310",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691749,1759319461319,-3480.5,0.00022191,2,"2025-10-01T11:51:01.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691750,1759319461328,-4643.05,0.00022191,2,"2025-10-01T11:51:01.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691751,1759319461337,-4234.0,0.00022191,2,"2025-10-01T11:51:01.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691752,1759319461346,-500.0,0.00022191,2,"2025-10-01T11:51:01.346",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691753,1759319461355,-500.0,0.00022191,2,"2025-10-01T11:51:01.355",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691754,1759319461364,-1392.25,0.00022191,2,"2025-10-01T11:51:01.364",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691755,1759319461374,-1661.15,0.00022191,2,"2025-10-01T11:51:01.374",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691756,1759319461383,-500.0,0.00022191,2,"2025-10-01T11:51:01.383",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691757,1759319461392,-500.0,0.00022191,2,"2025-10-01T11:51:01.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691758,1759319461401,-500.0,0.00022191,2,"2025-10-01T11:51:01.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691759,1759319461410,-500.0,0.00022191,2,"2025-10-01T11:51:01.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691760,1759319461421,-1127.7,0.00022191,2,"2025-10-01T11:51:01.421",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691761,1759319461431,-300.96,0.00022191,2,"2025-10-01T11:51:01.431",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691762,1759319461440,-1179.05,0.00022191,2,"2025-10-01T11:51:01.440",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691763,1759319461449,-2892.4,0.00022191,2,"2025-10-01T11:51:01.449",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691764,1759319461458,-324.01,0.00022191,2,"2025-10-01T11:51:01.458",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691765,1759319461467,-1420.0,0.000222,2,"2025-10-01T11:51:01.467",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691766,1759319461477,-583.27338522,0.00022212,2,"2025-10-01T11:51:01.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691767,1759319461487,-500.0,0.00022231,2,"2025-10-01T11:51:01.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691768,1759319461496,-500.0,0.00022233,2,"2025-10-01T11:51:01.496",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691769,1759319461506,-500.0,0.00022233,2,"2025-10-01T11:51:01.506",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691770,1759319461515,-500.0,0.00022235,2,"2025-10-01T11:51:01.515",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691771,1759319461525,-150.0,0.00022258,4,"2025-10-01T11:51:01.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691772,1759319461534,-465.38648799,0.00022275,2,"2025-10-01T11:51:01.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691773,1759319461544,-167.57,0.00022292,2,"2025-10-01T11:51:01.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691774,1759319461557,-412.56,0.00022292,2,"2025-10-01T11:51:01.557",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691775,1759319461567,-150.0,0.00022292,2,"2025-10-01T11:51:01.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691776,1759319461576,-1124.17,0.00022292,2,"2025-10-01T11:51:01.576",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691777,1759319461586,-300.0,0.00022292,2,"2025-10-01T11:51:01.586",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691778,1759319461596,-150.78,0.00022292,2,"2025-10-01T11:51:01.596",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691779,1759319461606,-153.34,0.00022292,2,"2025-10-01T11:51:01.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691780,1759319461617,-832.07,0.00022292,2,"2025-10-01T11:51:01.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691781,1759319461627,-150.32,0.00022292,2,"2025-10-01T11:51:01.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691782,1759319461636,-334.75,0.00022292,2,"2025-10-01T11:51:01.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691783,1759319461646,-243.0,0.000223,2,"2025-10-01T11:51:01.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691784,1759319461655,-385.0,0.000223,2,"2025-10-01T11:51:01.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691785,1759319461665,-786.0,0.000223,2,"2025-10-01T11:51:01.665",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691786,1759319461675,-806.89,0.00022305,2,"2025-10-01T11:51:01.675",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691787,1759319461684,-1680.0,0.00022305,2,"2025-10-01T11:51:01.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691788,1759319461694,-250.0,0.00022315,2,"2025-10-01T11:51:01.694",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691789,1759319461703,-915.52320052,0.00022335,2,"2025-10-01T11:51:01.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691790,1759319461712,-177.5744482,0.00022365,2,"2025-10-01T11:51:01.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691791,1759319461722,-168.0,0.00022392,2,"2025-10-01T11:51:01.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691792,1759319461732,-1645.47334133,0.00022395,2,"2025-10-01T11:51:01.732",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691793,1759319461741,-168.0,0.0002241,2,"2025-10-01T11:51:01.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691794,1759319461751,-150.0,0.00022442,2,"2025-10-01T11:51:01.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691795,1759319461761,-237.72572481,0.00022444,2,"2025-10-01T11:51:01.761",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691796,1759319461770,-311.68483919,0.00022446,2,"2025-10-01T11:51:01.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691797,1759319461780,-385.64395357,0.00022448,2,"2025-10-01T11:51:01.780",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691798,1759319461789,-459.60306796,0.0002245,2,"2025-10-01T11:51:01.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691799,1759319461799,-533.56218234,0.00022451,2,"2025-10-01T11:51:01.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691800,1759319461808,-607.52129673,0.00022453,2,"2025-10-01T11:51:01.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691801,1759319461818,-681.48041111,0.00022455,2,"2025-10-01T11:51:01.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691802,1759319461827,-300.0,0.00022464,2,"2025-10-01T11:51:01.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691803,1759319461836,-666.0,0.00022464,2,"2025-10-01T11:51:01.836",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691804,1759319461846,-1000.0,0.00022464,2,"2025-10-01T11:51:01.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691805,1759319461856,-1000.0,0.00022464,2,"2025-10-01T11:51:01.856",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691806,1759319461865,-500.0,0.00022465,5,"2025-10-01T11:51:01.865",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691807,1759319461874,-500.0,0.00022465,2,"2025-10-01T11:51:01.874",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691808,1759319461883,-19825.8109784,0.00022465,2,"2025-10-01T11:51:01.883",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691809,1759319461893,-500.0,0.00022465,2,"2025-10-01T11:51:01.893",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691810,1759319461903,-500.0,0.00022465,2,"2025-10-01T11:51:01.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691811,1759319461915,-1140.49,0.00022465,2,"2025-10-01T11:51:01.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691812,1759319461924,-500.0,0.00022465,2,"2025-10-01T11:51:01.924",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691813,1759319461934,-500.0,0.00022465,2,"2025-10-01T11:51:01.934",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691814,1759319461943,-500.0,0.00022465,2,"2025-10-01T11:51:01.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691815,1759319461953,-300.0,0.00022465,2,"2025-10-01T11:51:01.953",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691816,1759319461967,-500.0,0.00022465,2,"2025-10-01T11:51:01.967",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691817,1759319461976,-500.0,0.00022465,2,"2025-10-01T11:51:01.976",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691818,1759319461985,-500.0,0.00022465,2,"2025-10-01T11:51:01.985",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691819,1759319461995,-500.0,0.00022465,2,"2025-10-01T11:51:01.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691820,1759319462004,-500.0,0.00022465,2,"2025-10-01T11:51:02.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691821,1759319462013,-605.8,0.00022465,2,"2025-10-01T11:51:02.013",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691822,1759319462023,-1370.39,0.00022465,2,"2025-10-01T11:51:02.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691823,1759319462032,-563.91,0.00022465,2,"2025-10-01T11:51:02.032",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691824,1759319462041,-500.0,0.00022465,2,"2025-10-01T11:51:02.041",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691825,1759319462051,-784.19,0.00022465,2,"2025-10-01T11:51:02.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691826,1759319462061,-500.0,0.00022465,2,"2025-10-01T11:51:02.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691827,1759319462073,-500.0,0.00022465,2,"2025-10-01T11:51:02.073",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691828,1759319462083,-500.0,0.00022465,2,"2025-10-01T11:51:02.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691829,1759319462093,-500.0,0.00022465,2,"2025-10-01T11:51:02.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691830,1759319462103,-500.0,0.00022465,2,"2025-10-01T11:51:02.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691831,1759319462112,-704.22,0.00022465,2,"2025-10-01T11:51:02.112",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691832,1759319462122,-606.69,0.00022465,2,"2025-10-01T11:51:02.122",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691833,1759319462136,-500.0,0.00022465,2,"2025-10-01T11:51:02.136",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691834,1759319462145,-500.0,0.00022465,2,"2025-10-01T11:51:02.145",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691835,1759319462154,-602.79,0.00022465,2,"2025-10-01T11:51:02.154",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691836,1759319462165,-500.0,0.00022465,2,"2025-10-01T11:51:02.165",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691837,1759319462174,-500.0,0.00022465,2,"2025-10-01T11:51:02.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691838,1759319462184,-500.0,0.00022465,2,"2025-10-01T11:51:02.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691839,1759319462195,-500.0,0.00022465,2,"2025-10-01T11:51:02.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691840,1759319462206,-668.02,0.00022465,2,"2025-10-01T11:51:02.206",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691841,1759319462215,-547.24,0.00022465,2,"2025-10-01T11:51:02.215",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691842,1759319462224,-500.0,0.00022465,2,"2025-10-01T11:51:02.224",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691843,1759319462234,-500.0,0.00022465,2,"2025-10-01T11:51:02.234",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691844,1759319462243,-500.0,0.00022465,2,"2025-10-01T11:51:02.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691845,1759319462252,-1199.86,0.00022465,2,"2025-10-01T11:51:02.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691846,1759319462261,-500.0,0.00022465,2,"2025-10-01T11:51:02.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691847,1759319462270,-500.0,0.00022465,2,"2025-10-01T11:51:02.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691848,1759319462278,-500.0,0.00022465,2,"2025-10-01T11:51:02.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691849,1759319462287,-500.0,0.00022465,2,"2025-10-01T11:51:02.287",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691850,1759319462296,-500.0,0.00022465,2,"2025-10-01T11:51:02.296",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691851,1759319462305,-500.0,0.00022465,2,"2025-10-01T11:51:02.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691852,1759319462315,-828.3,0.00022465,2,"2025-10-01T11:51:02.315",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691853,1759319462325,-558.61990149,0.00022465,2,"2025-10-01T11:51:02.325",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691854,1759319462335,-500.0,0.00022465,2,"2025-10-01T11:51:02.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691855,1759319462344,-500.0,0.00022465,2,"2025-10-01T11:51:02.344",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691856,1759319462353,-568.26,0.00022465,2,"2025-10-01T11:51:02.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691857,1759319462362,-500.0,0.00022465,2,"2025-10-01T11:51:02.362",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691858,1759319462372,-500.0,0.00022465,2,"2025-10-01T11:51:02.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691859,1759319462382,-891.51,0.00022465,2,"2025-10-01T11:51:02.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691860,1759319462391,-500.0,0.00022465,2,"2025-10-01T11:51:02.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691861,1759319462400,-500.0,0.00022465,2,"2025-10-01T11:51:02.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691862,1759319462409,-500.0,0.00022465,2,"2025-10-01T11:51:02.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691863,1759319462418,-602.64,0.00022465,2,"2025-10-01T11:51:02.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691864,1759319462428,-500.0,0.00022465,2,"2025-10-01T11:51:02.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691865,1759319462438,-500.0,0.00022465,2,"2025-10-01T11:51:02.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691866,1759319462447,-1716.63,0.00022465,2,"2025-10-01T11:51:02.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691867,1759319462457,-500.0,0.00022465,2,"2025-10-01T11:51:02.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691868,1759319462466,-500.0,0.00022465,2,"2025-10-01T11:51:02.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691869,1759319462475,-500.0,0.00022465,2,"2025-10-01T11:51:02.475",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691870,1759319462485,-503.25,0.00022465,2,"2025-10-01T11:51:02.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691871,1759319462494,-1373.07,0.00022465,2,"2025-10-01T11:51:02.494",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691872,1759319462502,-978.02,0.00022465,2,"2025-10-01T11:51:02.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691873,1759319462512,-500.0,0.00022465,2,"2025-10-01T11:51:02.512",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691874,1759319462521,-500.0,0.00022465,2,"2025-10-01T11:51:02.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691875,1759319462530,-500.0,0.00022465,2,"2025-10-01T11:51:02.530",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691876,1759319462539,-500.0,0.00022465,2,"2025-10-01T11:51:02.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691877,1759319462549,-2141.7,0.00022465,2,"2025-10-01T11:51:02.549",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691878,1759319462558,-500.0,0.00022465,2,"2025-10-01T11:51:02.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691879,1759319462568,-500.0,0.00022465,2,"2025-10-01T11:51:02.568",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691880,1759319462577,-500.0,0.00022465,2,"2025-10-01T11:51:02.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691881,1759319462587,-500.0,0.00022465,2,"2025-10-01T11:51:02.587",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691882,1759319462597,-549.2,0.00022465,2,"2025-10-01T11:51:02.597",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691883,1759319462606,-500.0,0.00022465,2,"2025-10-01T11:51:02.606",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691884,1759319462616,-676.02,0.00022465,2,"2025-10-01T11:51:02.616",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691885,1759319462625,-1109.16,0.00022465,2,"2025-10-01T11:51:02.625",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691886,1759319462634,-500.0,0.00022465,2,"2025-10-01T11:51:02.634",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691887,1759319462653,-500.0,0.00022465,2,"2025-10-01T11:51:02.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691888,1759319462663,-562.59,0.00022465,2,"2025-10-01T11:51:02.663",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691889,1759319462672,-887.6,0.00022465,2,"2025-10-01T11:51:02.672",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691890,1759319462682,-1479.58,0.00022465,2,"2025-10-01T11:51:02.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691891,1759319462691,-500.0,0.00022465,2,"2025-10-01T11:51:02.691",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691892,1759319462700,-500.0,0.00022465,2,"2025-10-01T11:51:02.700",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691893,1759319462709,-500.0,0.00022465,2,"2025-10-01T11:51:02.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691894,1759319462719,-500.0,0.00022465,2,"2025-10-01T11:51:02.719",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691895,1759319462728,-500.0,0.00022465,2,"2025-10-01T11:51:02.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691896,1759319462737,-500.0,0.00022465,2,"2025-10-01T11:51:02.737",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691897,1759319462746,-500.0,0.00022465,2,"2025-10-01T11:51:02.746",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691898,1759319462755,-2061.99,0.00022465,2,"2025-10-01T11:51:02.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691899,1759319462765,-500.0,0.00022465,2,"2025-10-01T11:51:02.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691900,1759319462774,-1352.09,0.00022465,2,"2025-10-01T11:51:02.774",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691901,1759319462783,-500.0,0.00022465,2,"2025-10-01T11:51:02.783",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691902,1759319462792,-1450.88,0.00022465,2,"2025-10-01T11:51:02.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691903,1759319462802,-1011.72,0.00022465,2,"2025-10-01T11:51:02.802",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691904,1759319462811,-500.0,0.00022465,2,"2025-10-01T11:51:02.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691905,1759319462821,-735.89,0.00022465,2,"2025-10-01T11:51:02.821",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691906,1759319462830,-500.0,0.00022465,2,"2025-10-01T11:51:02.830",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691907,1759319462840,-1733.59,0.00022465,2,"2025-10-01T11:51:02.840",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691908,1759319462849,-500.0,0.00022465,2,"2025-10-01T11:51:02.849",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691909,1759319462859,-500.0,0.00022465,2,"2025-10-01T11:51:02.859",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691910,1759319462868,-665.73,0.00022465,2,"2025-10-01T11:51:02.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691911,1759319462878,-418.42,0.00022465,2,"2025-10-01T11:51:02.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691912,1759319462887,-500.0,0.00022465,2,"2025-10-01T11:51:02.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691913,1759319462896,-1041.89,0.00022465,2,"2025-10-01T11:51:02.896",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691914,1759319462905,-589.54351498,0.00022465,2,"2025-10-01T11:51:02.905",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691915,1759319462915,-294.65483283,0.00022465,2,"2025-10-01T11:51:02.915",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691916,1759319462925,-1297.02,0.00022465,2,"2025-10-01T11:51:02.925",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691917,1759319462935,-500.0,0.00022465,2,"2025-10-01T11:51:02.935",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691918,1759319462944,-500.0,0.00022465,2,"2025-10-01T11:51:02.944",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691919,1759319462954,-1617.02,0.00022465,2,"2025-10-01T11:51:02.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691920,1759319462963,-500.0,0.00022465,2,"2025-10-01T11:51:02.963",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691921,1759319462974,-500.0,0.00022465,2,"2025-10-01T11:51:02.974",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691922,1759319462984,-500.0,0.00022465,2,"2025-10-01T11:51:02.984",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691923,1759319462994,-500.0,0.00022465,2,"2025-10-01T11:51:02.994",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691924,1759319463005,-500.0,0.00022465,2,"2025-10-01T11:51:03.005",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691925,1759319463014,-500.0,0.00022465,2,"2025-10-01T11:51:03.014",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691926,1759319463024,-500.0,0.00022465,2,"2025-10-01T11:51:03.024",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691927,1759319463033,-500.0,0.00022465,2,"2025-10-01T11:51:03.033",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691928,1759319463042,-500.0,0.00022465,2,"2025-10-01T11:51:03.042",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691929,1759319463052,-500.0,0.00022465,2,"2025-10-01T11:51:03.052",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691930,1759319463061,-500.0,0.00022465,2,"2025-10-01T11:51:03.061",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691931,1759319463070,-931.99,0.00022465,2,"2025-10-01T11:51:03.070",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691932,1759319463079,-1571.13,0.00022465,2,"2025-10-01T11:51:03.079",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691933,1759319463088,-1874.73,0.00022465,2,"2025-10-01T11:51:03.088",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691934,1759319463097,-500.0,0.00022465,2,"2025-10-01T11:51:03.097",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691935,1759319463107,-1071.97,0.00022465,2,"2025-10-01T11:51:03.107",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691936,1759319463116,-2562.15,0.00022465,2,"2025-10-01T11:51:03.116",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691937,1759319463127,-993.45,0.00022465,2,"2025-10-01T11:51:03.127",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691938,1759319463138,-500.0,0.00022465,2,"2025-10-01T11:51:03.138",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691939,1759319463148,-500.0,0.00022465,2,"2025-10-01T11:51:03.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691940,1759319463157,-500.0,0.00022465,2,"2025-10-01T11:51:03.157",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691941,1759319463166,-1017.01,0.00022465,2,"2025-10-01T11:51:03.166",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691942,1759319463175,-500.0,0.00022465,2,"2025-10-01T11:51:03.175",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691943,1759319463185,-500.0,0.00022465,2,"2025-10-01T11:51:03.185",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691944,1759319463195,-869.59,0.00022465,2,"2025-10-01T11:51:03.195",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691945,1759319463204,-500.0,0.00022465,2,"2025-10-01T11:51:03.204",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691946,1759319463214,-1586.65,0.00022465,2,"2025-10-01T11:51:03.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691947,1759319463223,-500.0,0.00022465,2,"2025-10-01T11:51:03.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691948,1759319463232,-1137.0,0.00022465,2,"2025-10-01T11:51:03.232",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691949,1759319463242,-500.0,0.00022465,2,"2025-10-01T11:51:03.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691950,1759319463255,-1789.68,0.00022465,2,"2025-10-01T11:51:03.255",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691951,1759319463265,-2812.52,0.00022465,2,"2025-10-01T11:51:03.265",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691952,1759319463275,-1268.54,0.00022465,2,"2025-10-01T11:51:03.275",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691953,1759319463284,-521.26,0.00022465,2,"2025-10-01T11:51:03.284",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691954,1759319463294,-654.78,0.00022465,2,"2025-10-01T11:51:03.294",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691955,1759319463303,-500.0,0.00022465,2,"2025-10-01T11:51:03.303",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691956,1759319463313,-3110.7,0.00022465,2,"2025-10-01T11:51:03.313",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691957,1759319463322,-500.0,0.00022465,2,"2025-10-01T11:51:03.322",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691958,1759319463332,-308.22,0.00022465,2,"2025-10-01T11:51:03.332",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691959,1759319463341,-500.0,0.00022465,2,"2025-10-01T11:51:03.341",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691960,1759319463351,-966.57,0.00022465,2,"2025-10-01T11:51:03.351",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691961,1759319463361,-1640.65,0.00022465,2,"2025-10-01T11:51:03.361",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691962,1759319463370,-500.0,0.00022465,2,"2025-10-01T11:51:03.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691963,1759319463380,-604.39,0.00022465,2,"2025-10-01T11:51:03.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691964,1759319463389,-1992.57,0.00022465,2,"2025-10-01T11:51:03.389",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691965,1759319463399,-500.0,0.00022465,2,"2025-10-01T11:51:03.399",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691966,1759319463409,-592.25,0.00022465,2,"2025-10-01T11:51:03.409",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691967,1759319463418,-500.0,0.00022465,2,"2025-10-01T11:51:03.418",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691968,1759319463428,-500.0,0.00022465,2,"2025-10-01T11:51:03.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691969,1759319463438,-500.0,0.00022465,2,"2025-10-01T11:51:03.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691970,1759319463447,-2469.75,0.00022465,2,"2025-10-01T11:51:03.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691971,1759319463457,-500.0,0.00022465,2,"2025-10-01T11:51:03.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691972,1759319463466,-500.0,0.00022465,2,"2025-10-01T11:51:03.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691973,1759319463476,-1963.18,0.00022465,2,"2025-10-01T11:51:03.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691974,1759319463485,-1180.94,0.00022465,2,"2025-10-01T11:51:03.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691975,1759319463495,-829.27,0.00022465,2,"2025-10-01T11:51:03.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691976,1759319463504,-500.0,0.00022465,2,"2025-10-01T11:51:03.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691977,1759319463514,-992.64,0.00022465,2,"2025-10-01T11:51:03.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691978,1759319463524,-2083.91,0.00022465,2,"2025-10-01T11:51:03.524",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691979,1759319463534,-500.0,0.00022465,2,"2025-10-01T11:51:03.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691980,1759319463544,-569.94,0.00022465,2,"2025-10-01T11:51:03.544",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691981,1759319463554,-500.0,0.00022465,2,"2025-10-01T11:51:03.554",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691982,1759319463564,-1504.59,0.00022465,2,"2025-10-01T11:51:03.564",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691983,1759319463573,-500.0,0.00022465,2,"2025-10-01T11:51:03.573",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691984,1759319463582,-1770.74,0.00022465,2,"2025-10-01T11:51:03.582",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691985,1759319463592,-536.24,0.00022465,2,"2025-10-01T11:51:03.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691986,1759319463602,-500.0,0.00022465,2,"2025-10-01T11:51:03.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691987,1759319463612,-532.64,0.00022465,2,"2025-10-01T11:51:03.612",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691988,1759319463621,-3446.11,0.00022465,2,"2025-10-01T11:51:03.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691989,1759319463630,-654.38,0.00022465,2,"2025-10-01T11:51:03.630",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691990,1759319463640,-500.0,0.00022465,2,"2025-10-01T11:51:03.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691991,1759319463650,-2018.68,0.00022465,2,"2025-10-01T11:51:03.650",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691992,1759319463660,-500.0,0.00022465,2,"2025-10-01T11:51:03.660",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691993,1759319463669,-1708.78,0.00022465,2,"2025-10-01T11:51:03.669",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691994,1759319463680,-500.0,0.00022465,2,"2025-10-01T11:51:03.680",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691995,1759319463689,-699.77,0.00022465,2,"2025-10-01T11:51:03.689",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691996,1759319463699,-509.62,0.00022465,2,"2025-10-01T11:51:03.699",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691997,1759319463709,-801.9,0.00022465,2,"2025-10-01T11:51:03.709",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691998,1759319463718,-1128.15,0.00022465,2,"2025-10-01T11:51:03.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388691999,1759319463727,-1995.04,0.00022465,2,"2025-10-01T11:51:03.727",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692000,1759319463736,-1756.13,0.00022465,2,"2025-10-01T11:51:03.736",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692001,1759319463745,-2593.93,0.00022465,2,"2025-10-01T11:51:03.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692002,1759319463755,-1701.5,0.00022465,2,"2025-10-01T11:51:03.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692003,1759319463764,-500.0,0.00022465,2,"2025-10-01T11:51:03.764",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692004,1759319463773,-1001.94,0.00022465,2,"2025-10-01T11:51:03.773",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692005,1759319463782,-500.0,0.00022465,2,"2025-10-01T11:51:03.782",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692006,1759319463792,-2688.69,0.00022465,2,"2025-10-01T11:51:03.792",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692007,1759319463801,-3010.11,0.00022465,2,"2025-10-01T11:51:03.801",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692008,1759319463811,-2927.04,0.00022465,2,"2025-10-01T11:51:03.811",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692009,1759319463820,-500.0,0.00022465,2,"2025-10-01T11:51:03.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692010,1759319463829,-500.0,0.00022465,2,"2025-10-01T11:51:03.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692011,1759319463839,-2480.54,0.00022465,2,"2025-10-01T11:51:03.839",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692012,1759319463848,-500.0,0.00022465,2,"2025-10-01T11:51:03.848",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692013,1759319463858,-738.62,0.00022465,2,"2025-10-01T11:51:03.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692014,1759319463872,-531.94471787,0.00022465,2,"2025-10-01T11:51:03.872",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692015,1759319463882,-5198.48,0.00022465,2,"2025-10-01T11:51:03.882",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692016,1759319463892,-1205.23,0.00022465,2,"2025-10-01T11:51:03.892",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692017,1759319463901,-2076.48,0.00022465,2,"2025-10-01T11:51:03.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692018,1759319463911,-500.0,0.00022465,2,"2025-10-01T11:51:03.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692019,1759319463920,-1800.49,0.00022465,2,"2025-10-01T11:51:03.920",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692020,1759319463930,-1363.92,0.00022465,2,"2025-10-01T11:51:03.930",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692021,1759319463940,-906.73,0.00022465,2,"2025-10-01T11:51:03.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692022,1759319463949,-1612.52,0.00022465,2,"2025-10-01T11:51:03.949",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692023,1759319463959,-500.0,0.00022465,2,"2025-10-01T11:51:03.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692024,1759319463968,-2066.96,0.00022465,2,"2025-10-01T11:51:03.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692025,1759319463978,-2697.42,0.00022465,2,"2025-10-01T11:51:03.978",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692026,1759319463988,-487.0512286,0.00022465,2,"2025-10-01T11:51:03.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692027,1759319463997,-1642.02,0.00022465,2,"2025-10-01T11:51:03.997",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692028,1759319464007,-1841.34,0.00022465,2,"2025-10-01T11:51:04.007",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692029,1759319464017,-500.0,0.00022465,2,"2025-10-01T11:51:04.017",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692030,1759319464027,-500.0,0.00022465,2,"2025-10-01T11:51:04.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692031,1759319464037,-500.0,0.00022465,2,"2025-10-01T11:51:04.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692032,1759319464047,-500.0,0.00022465,2,"2025-10-01T11:51:04.047",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692033,1759319464057,-2712.16,0.00022465,2,"2025-10-01T11:51:04.057",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692034,1759319464069,-2424.64,0.00022465,2,"2025-10-01T11:51:04.069",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692035,1759319464080,-1522.9,0.00022465,2,"2025-10-01T11:51:04.080",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692036,1759319464090,-944.04,0.00022465,2,"2025-10-01T11:51:04.090",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692037,1759319464099,-1334.22,0.00022465,2,"2025-10-01T11:51:04.099",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692038,1759319464108,-682.21,0.00022465,2,"2025-10-01T11:51:04.108",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692039,1759319464117,-1853.79,0.00022465,2,"2025-10-01T11:51:04.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692040,1759319464131,-531.63,0.00022465,2,"2025-10-01T11:51:04.131",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692041,1759319464141,-615.6666333,0.00022465,2,"2025-10-01T11:51:04.141",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692042,1759319464152,-588.34,0.00022465,2,"2025-10-01T11:51:04.152",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692043,1759319464162,-2000.77,0.00022465,2,"2025-10-01T11:51:04.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692044,1759319464171,-2301.12,0.00022465,2,"2025-10-01T11:51:04.171",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692045,1759319464182,-2042.88,0.00022465,2,"2025-10-01T11:51:04.182",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692046,1759319464192,-824.34,0.00022465,2,"2025-10-01T11:51:04.192",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692047,1759319464201,-2002.53,0.00022465,2,"2025-10-01T11:51:04.201",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692048,1759319464211,-500.0,0.00022465,2,"2025-10-01T11:51:04.211",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692049,1759319464220,-1723.07,0.00022465,2,"2025-10-01T11:51:04.220",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692050,1759319464229,-151.00000032,0.00022465,7,"2025-10-01T11:51:04.229",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692051,1759319464240,-500.0,0.00022465,2,"2025-10-01T11:51:04.240",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692052,1759319464250,-1795.18,0.00022465,2,"2025-10-01T11:51:04.250",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692053,1759319464261,-500.0,0.00022465,2,"2025-10-01T11:51:04.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692054,1759319464270,-1879.83,0.00022465,2,"2025-10-01T11:51:04.270",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692055,1759319464279,-894.85,0.00022465,2,"2025-10-01T11:51:04.279",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692056,1759319464289,-620.47395719,0.00022465,2,"2025-10-01T11:51:04.289",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692057,1759319464300,-2706.82,0.00022465,2,"2025-10-01T11:51:04.300",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692058,1759319464309,-500.0,0.00022465,2,"2025-10-01T11:51:04.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692059,1759319464319,-345.8648733,0.00022465,2,"2025-10-01T11:51:04.319",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692060,1759319464328,-868.56,0.00022465,2,"2025-10-01T11:51:04.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692061,1759319464337,-2303.15,0.00022465,2,"2025-10-01T11:51:04.337",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692062,1759319464347,-500.0,0.00022465,2,"2025-10-01T11:51:04.347",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692063,1759319464356,-500.0,0.00022465,2,"2025-10-01T11:51:04.356",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692064,1759319464365,-500.0,0.00022465,2,"2025-10-01T11:51:04.365",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692065,1759319464375,-2036.18,0.00022465,2,"2025-10-01T11:51:04.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692066,1759319464384,-2226.72,0.00022465,2,"2025-10-01T11:51:04.384",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692067,1759319464393,-500.0,0.00022465,2,"2025-10-01T11:51:04.393",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692068,1759319464403,-1822.08,0.00022465,2,"2025-10-01T11:51:04.403",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692069,1759319464412,-1936.75,0.00022465,2,"2025-10-01T11:51:04.412",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692070,1759319464422,-2763.12,0.00022465,2,"2025-10-01T11:51:04.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692071,1759319464433,-500.0,0.00022465,2,"2025-10-01T11:51:04.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692072,1759319464442,-500.0,0.00022465,2,"2025-10-01T11:51:04.442",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692073,1759319464452,-1596.94,0.00022465,2,"2025-10-01T11:51:04.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692074,1759319464462,-2052.59,0.00022465,2,"2025-10-01T11:51:04.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692075,1759319464472,-773.11,0.00022465,2,"2025-10-01T11:51:04.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692076,1759319464482,-969.51,0.00022465,2,"2025-10-01T11:51:04.482",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692077,1759319464492,-1504.56,0.00022465,2,"2025-10-01T11:51:04.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692078,1759319464502,-2618.43,0.00022465,2,"2025-10-01T11:51:04.502",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692079,1759319464511,-563.91,0.00022465,2,"2025-10-01T11:51:04.511",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692080,1759319464521,-2487.73,0.00022465,2,"2025-10-01T11:51:04.521",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692081,1759319464531,-588.8,0.00022465,2,"2025-10-01T11:51:04.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692082,1759319464540,-689.99,0.00022465,2,"2025-10-01T11:51:04.540",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692083,1759319464550,-1644.11,0.00022465,2,"2025-10-01T11:51:04.550",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692084,1759319464559,-2065.32,0.00022465,2,"2025-10-01T11:51:04.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692085,1759319464569,-1978.08,0.00022465,2,"2025-10-01T11:51:04.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692086,1759319464579,-2614.19,0.00022465,2,"2025-10-01T11:51:04.579",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692087,1759319464588,-500.0,0.00022465,2,"2025-10-01T11:51:04.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692088,1759319464598,-500.0,0.00022465,2,"2025-10-01T11:51:04.598",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692089,1759319464608,-1633.32,0.00022465,2,"2025-10-01T11:51:04.608",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692090,1759319464617,-2923.59,0.00022465,2,"2025-10-01T11:51:04.617",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692091,1759319464626,-1241.37,0.00022465,2,"2025-10-01T11:51:04.626",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692092,1759319464864,-2334.15,0.00022465,2,"2025-10-01T11:51:04.864",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692093,1759319464874,-500.0,0.00022465,2,"2025-10-01T11:51:04.874",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692094,1759319464884,-508.99,0.00022465,2,"2025-10-01T11:51:04.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692095,1759319464893,-991.83,0.00022465,2,"2025-10-01T11:51:04.893",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692096,1759319464902,-1279.2,0.00022465,2,"2025-10-01T11:51:04.902",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692097,1759319464912,-813.5,0.00022465,2,"2025-10-01T11:51:04.912",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692098,1759319464921,-2179.4,0.00022465,2,"2025-10-01T11:51:04.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692099,1759319464931,-500.0,0.00022465,2,"2025-10-01T11:51:04.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692100,1759319464940,-1385.04,0.00022465,2,"2025-10-01T11:51:04.940",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692101,1759319464950,-500.0,0.00022465,2,"2025-10-01T11:51:04.950",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692102,1759319464959,-500.0,0.00022465,2,"2025-10-01T11:51:04.959",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692103,1759319464969,-522.05,0.00022465,2,"2025-10-01T11:51:04.969",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692104,1759319464979,-500.0,0.00022465,2,"2025-10-01T11:51:04.979",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692105,1759319464988,-2421.81,0.00022465,2,"2025-10-01T11:51:04.988",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692106,1759319464998,-1458.67,0.00022465,2,"2025-10-01T11:51:04.998",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692107,1759319465009,-1238.61,0.00022465,2,"2025-10-01T11:51:05.009",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692108,1759319465018,-2562.26,0.00022465,2,"2025-10-01T11:51:05.018",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692109,1759319465027,-500.0,0.00022465,2,"2025-10-01T11:51:05.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692110,1759319465037,-500.0,0.00022465,2,"2025-10-01T11:51:05.037",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692111,1759319465046,-500.0,0.00022465,2,"2025-10-01T11:51:05.046",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692112,1759319465055,-815.74,0.00022465,2,"2025-10-01T11:51:05.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692113,1759319465065,-1101.19,0.00022465,2,"2025-10-01T11:51:05.065",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692114,1759319465075,-611.17,0.00022465,2,"2025-10-01T11:51:05.075",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692115,1759319465084,-1073.61,0.00022465,2,"2025-10-01T11:51:05.084",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692116,1759319465093,-1089.37,0.00022465,2,"2025-10-01T11:51:05.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692117,1759319465102,-504.66,0.00022465,2,"2025-10-01T11:51:05.102",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692118,1759319465111,-1594.8,0.00022465,2,"2025-10-01T11:51:05.111",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692119,1759319465124,-500.0,0.00022465,2,"2025-10-01T11:51:05.124",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692120,1759319465135,-607.9,0.00022465,2,"2025-10-01T11:51:05.135",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692121,1759319465144,-1536.68,0.00022465,2,"2025-10-01T11:51:05.144",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692122,1759319465153,-496.8890124,0.00022465,2,"2025-10-01T11:51:05.153",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692123,1759319465163,-1311.94,0.00022465,2,"2025-10-01T11:51:05.163",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692124,1759319465174,-1068.09,0.00022465,2,"2025-10-01T11:51:05.174",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692125,1759319465184,-1915.85,0.00022465,2,"2025-10-01T11:51:05.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692126,1759319465194,-1915.25,0.00022465,2,"2025-10-01T11:51:05.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692127,1759319465205,-500.0,0.00022465,2,"2025-10-01T11:51:05.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692128,1759319465214,-1360.18,0.00022465,2,"2025-10-01T11:51:05.214",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692129,1759319465223,-629.2,0.00022465,2,"2025-10-01T11:51:05.223",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692130,1759319465233,-1465.21,0.00022465,2,"2025-10-01T11:51:05.233",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692131,1759319465242,-2204.19,0.00022465,2,"2025-10-01T11:51:05.242",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692132,1759319465251,-1768.02,0.00022465,2,"2025-10-01T11:51:05.251",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692133,1759319465260,-2172.57,0.00022465,2,"2025-10-01T11:51:05.260",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692134,1759319465269,-500.0,0.00022465,2,"2025-10-01T11:51:05.269",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692135,1759319465278,-1095.38,0.00022465,2,"2025-10-01T11:51:05.278",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692136,1759319465288,-500.0,0.00022465,2,"2025-10-01T11:51:05.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692137,1759319465298,-500.0,0.00022465,2,"2025-10-01T11:51:05.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692138,1759319465307,-1592.42,0.00022465,2,"2025-10-01T11:51:05.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692139,1759319465316,-1532.71,0.00022465,2,"2025-10-01T11:51:05.316",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692140,1759319465326,-500.0,0.00022465,2,"2025-10-01T11:51:05.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692141,1759319465335,-617.41,0.00022465,2,"2025-10-01T11:51:05.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692142,1759319465345,-651.98,0.00022465,2,"2025-10-01T11:51:05.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692143,1759319465354,-1505.52,0.00022465,2,"2025-10-01T11:51:05.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692144,1759319465363,-1984.38,0.00022465,2,"2025-10-01T11:51:05.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692145,1759319465372,-752.97,0.00022465,2,"2025-10-01T11:51:05.372",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692146,1759319465382,-1207.73,0.00022465,2,"2025-10-01T11:51:05.382",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692147,1759319465392,-500.0,0.00022465,2,"2025-10-01T11:51:05.392",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692148,1759319465401,-1783.67,0.00022465,2,"2025-10-01T11:51:05.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692149,1759319465410,-594.41,0.00022465,2,"2025-10-01T11:51:05.410",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692150,1759319465419,-509.65,0.00022465,2,"2025-10-01T11:51:05.419",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692151,1759319465429,-1180.06,0.00022465,2,"2025-10-01T11:51:05.429",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692152,1759319465438,-948.91,0.00022465,2,"2025-10-01T11:51:05.438",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692153,1759319465447,-1153.59,0.00022465,2,"2025-10-01T11:51:05.447",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692154,1759319465457,-2159.15,0.00022465,2,"2025-10-01T11:51:05.457",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692155,1759319465466,-1160.23,0.00022465,2,"2025-10-01T11:51:05.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692156,1759319465476,-554.15,0.00022465,2,"2025-10-01T11:51:05.476",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692157,1759319465485,-500.0,0.00022465,2,"2025-10-01T11:51:05.485",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692158,1759319465495,-632.72,0.00022465,2,"2025-10-01T11:51:05.495",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692159,1759319465504,-1756.24,0.00022465,2,"2025-10-01T11:51:05.504",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692160,1759319465514,-1273.12,0.00022465,2,"2025-10-01T11:51:05.514",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692161,1759319465523,-500.0,0.00022465,2,"2025-10-01T11:51:05.523",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692162,1759319465533,-1270.89,0.00022465,2,"2025-10-01T11:51:05.533",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692163,1759319465543,-3097.22,0.00022465,2,"2025-10-01T11:51:05.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692164,1759319465552,-2257.99,0.00022465,2,"2025-10-01T11:51:05.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692165,1759319465561,-1271.6,0.00022465,2,"2025-10-01T11:51:05.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692166,1759319465571,-893.47,0.00022465,2,"2025-10-01T11:51:05.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692167,1759319465580,-806.46,0.00022465,2,"2025-10-01T11:51:05.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692168,1759319465589,-1385.28,0.00022465,2,"2025-10-01T11:51:05.589",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692169,1759319465599,-646.97,0.00022465,2,"2025-10-01T11:51:05.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692170,1759319465608,-547.17,0.00022465,2,"2025-10-01T11:51:05.608",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692171,1759319465618,-520.08,0.00022465,2,"2025-10-01T11:51:05.618",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692172,1759319465627,-885.03,0.00022465,2,"2025-10-01T11:51:05.627",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692173,1759319465636,-500.0,0.00022465,2,"2025-10-01T11:51:05.636",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692174,1759319465646,-782.77,0.00022465,2,"2025-10-01T11:51:05.646",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692175,1759319465655,-164.27823301,0.00022465,2,"2025-10-01T11:51:05.655",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692176,1759319465665,-1786.54,0.00022465,2,"2025-10-01T11:51:05.665",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692177,1759319465674,-500.0,0.00022465,2,"2025-10-01T11:51:05.674",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692178,1759319465684,-500.0,0.00022465,2,"2025-10-01T11:51:05.684",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692179,1759319465695,-500.0,0.00022465,2,"2025-10-01T11:51:05.695",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692180,1759319465707,-500.0,0.00022465,2,"2025-10-01T11:51:05.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692181,1759319465718,-2649.12,0.00022465,2,"2025-10-01T11:51:05.718",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692182,1759319465728,-500.0,0.00022465,2,"2025-10-01T11:51:05.728",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692183,1759319465739,-570.3,0.00022465,2,"2025-10-01T11:51:05.739",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692184,1759319465747,-2013.65,0.00022465,2,"2025-10-01T11:51:05.747",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692185,1759319465756,-2577.7,0.00022465,2,"2025-10-01T11:51:05.756",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692186,1759319465768,-1111.27,0.00022465,2,"2025-10-01T11:51:05.768",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692187,1759319465778,-1406.3,0.00022465,2,"2025-10-01T11:51:05.778",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692188,1759319465787,-591.49,0.00022465,2,"2025-10-01T11:51:05.787",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692189,1759319465797,-500.0,0.00022465,2,"2025-10-01T11:51:05.797",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692190,1759319465808,-568.97,0.00022465,2,"2025-10-01T11:51:05.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692191,1759319465820,-717.16,0.00022465,2,"2025-10-01T11:51:05.820",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692192,1759319465831,-817.95,0.00022465,2,"2025-10-01T11:51:05.831",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692193,1759319465842,-500.0,0.00022465,2,"2025-10-01T11:51:05.842",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692194,1759319465854,-3064.15,0.00022465,2,"2025-10-01T11:51:05.854",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692195,1759319465865,-1545.87,0.00022465,2,"2025-10-01T11:51:05.865",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692196,1759319465875,-500.0,0.00022465,2,"2025-10-01T11:51:05.875",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692197,1759319465884,-151.0,0.00022465,7,"2025-10-01T11:51:05.884",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692198,1759319465894,-151.0,0.00022465,7,"2025-10-01T11:51:05.894",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692199,1759319465903,-1161.76,0.00022465,2,"2025-10-01T11:51:05.903",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692200,1759319465913,-500.0,0.00022465,2,"2025-10-01T11:51:05.913",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692201,1759319465923,-151.0,0.00022465,7,"2025-10-01T11:51:05.923",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692202,1759319465933,-151.0,0.00022465,7,"2025-10-01T11:51:05.933",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692203,1759319465943,-1627.05,0.00022465,2,"2025-10-01T11:51:05.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692204,1759319465952,-828.34,0.00022465,2,"2025-10-01T11:51:05.952",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692205,1759319465962,-1386.44,0.00022465,2,"2025-10-01T11:51:05.962",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692206,1759319465972,-151.0,0.00022465,7,"2025-10-01T11:51:05.972",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692207,1759319465982,-500.0,0.00022465,2,"2025-10-01T11:51:05.982",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692208,1759319465992,-522.66,0.00022465,2,"2025-10-01T11:51:05.992",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692209,1759319466002,-151.0,0.00022465,7,"2025-10-01T11:51:06.002",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692210,1759319466012,-982.87,0.00022465,2,"2025-10-01T11:51:06.012",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692211,1759319466023,-663.17,0.00022465,2,"2025-10-01T11:51:06.023",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692212,1759319466035,-760.61,0.00022465,2,"2025-10-01T11:51:06.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692213,1759319466051,-562.48,0.00022465,2,"2025-10-01T11:51:06.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692214,1759319466063,-399.40372319,0.00022465,2,"2025-10-01T11:51:06.063",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692215,1759319466074,-2736.28,0.00022465,2,"2025-10-01T11:51:06.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692216,1759319466085,-500.0,0.00022465,2,"2025-10-01T11:51:06.085",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692217,1759319466095,-500.0,0.00022465,2,"2025-10-01T11:51:06.095",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692218,1759319466106,-500.0,0.00022465,2,"2025-10-01T11:51:06.106",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692219,1759319466117,-2855.6,0.00022465,2,"2025-10-01T11:51:06.117",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692220,1759319466129,-1072.12,0.00022465,2,"2025-10-01T11:51:06.129",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692221,1759319466140,-500.0,0.00022465,2,"2025-10-01T11:51:06.140",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692222,1759319466151,-1430.61,0.00022465,2,"2025-10-01T11:51:06.151",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692223,1759319466162,-500.0,0.00022465,2,"2025-10-01T11:51:06.162",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692224,1759319466173,-2165.49,0.00022465,2,"2025-10-01T11:51:06.173",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692225,1759319466184,-500.0,0.00022465,2,"2025-10-01T11:51:06.184",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692226,1759319466194,-2007.79,0.00022465,2,"2025-10-01T11:51:06.194",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692227,1759319466205,-372.03821974,0.00022465,2,"2025-10-01T11:51:06.205",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692228,1759319466215,-500.0,0.00022465,2,"2025-10-01T11:51:06.215",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692229,1759319466226,-500.0,0.00022465,2,"2025-10-01T11:51:06.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692230,1759319466236,-500.0,0.00022465,2,"2025-10-01T11:51:06.236",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692231,1759319466247,-1472.06,0.00022465,2,"2025-10-01T11:51:06.247",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692232,1759319466256,-500.0,0.00022465,2,"2025-10-01T11:51:06.256",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692233,1759319466266,-1070.15,0.00022465,2,"2025-10-01T11:51:06.266",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692234,1759319466277,-500.0,0.00022465,2,"2025-10-01T11:51:06.277",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692235,1759319466288,-500.0,0.00022465,2,"2025-10-01T11:51:06.288",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692236,1759319466298,-613.26,0.00022465,2,"2025-10-01T11:51:06.298",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692237,1759319466307,-151.0,0.00022465,7,"2025-10-01T11:51:06.307",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692238,1759319466318,-500.0,0.00022465,2,"2025-10-01T11:51:06.318",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692239,1759319466328,-3232.28,0.00022465,2,"2025-10-01T11:51:06.328",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692240,1759319466339,-500.0,0.00022465,2,"2025-10-01T11:51:06.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692241,1759319466350,-1645.63,0.00022465,2,"2025-10-01T11:51:06.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692242,1759319466360,-500.0,0.00022465,2,"2025-10-01T11:51:06.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692243,1759319466370,-500.0,0.00022465,2,"2025-10-01T11:51:06.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692244,1759319466380,-2367.6,0.00022465,2,"2025-10-01T11:51:06.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692245,1759319466391,-500.0,0.00022465,2,"2025-10-01T11:51:06.391",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692246,1759319466401,-500.0,0.00022465,2,"2025-10-01T11:51:06.401",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692247,1759319466411,-500.0,0.00022465,2,"2025-10-01T11:51:06.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692248,1759319466422,-835.09,0.00022465,2,"2025-10-01T11:51:06.422",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692249,1759319466433,-500.0,0.00022465,2,"2025-10-01T11:51:06.433",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692250,1759319466444,-1089.5,0.00022465,2,"2025-10-01T11:51:06.444",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692251,1759319466455,-500.0,0.00022465,2,"2025-10-01T11:51:06.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692252,1759319466466,-554.32,0.00022465,2,"2025-10-01T11:51:06.466",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692253,1759319466477,-532.36,0.00022465,2,"2025-10-01T11:51:06.477",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692254,1759319466487,-1005.84,0.00022465,2,"2025-10-01T11:51:06.487",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692255,1759319466497,-1844.92,0.00022465,2,"2025-10-01T11:51:06.497",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692256,1759319466508,-500.0,0.00022465,2,"2025-10-01T11:51:06.508",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692257,1759319466518,-500.0,0.00022465,2,"2025-10-01T11:51:06.518",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692258,1759319466527,-500.0,0.00022465,2,"2025-10-01T11:51:06.527",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692259,1759319466537,-500.0,0.00022465,2,"2025-10-01T11:51:06.537",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692260,1759319466548,-2451.1,0.00022465,2,"2025-10-01T11:51:06.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692261,1759319466559,-2323.55,0.00022465,2,"2025-10-01T11:51:06.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692262,1759319466569,-500.0,0.00022465,2,"2025-10-01T11:51:06.569",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692263,1759319466580,-643.78,0.00022465,2,"2025-10-01T11:51:06.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692264,1759319466591,-553.21,0.00022465,2,"2025-10-01T11:51:06.591",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692265,1759319466601,-2339.55,0.00022465,2,"2025-10-01T11:51:06.601",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692266,1759319466611,-500.0,0.00022465,2,"2025-10-01T11:51:06.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692267,1759319466621,-619.54,0.00022465,2,"2025-10-01T11:51:06.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692268,1759319466631,-844.34,0.00022465,2,"2025-10-01T11:51:06.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692269,1759319466642,-2270.09,0.00022465,2,"2025-10-01T11:51:06.642",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692270,1759319466652,-500.0,0.00022465,2,"2025-10-01T11:51:06.652",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692271,1759319466661,-525.06,0.00022465,2,"2025-10-01T11:51:06.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692272,1759319466671,-500.0,0.00022465,2,"2025-10-01T11:51:06.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692273,1759319466682,-546.61,0.00022465,2,"2025-10-01T11:51:06.682",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692274,1759319466693,-991.39,0.00022465,2,"2025-10-01T11:51:06.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692275,1759319466703,-500.0,0.00022465,2,"2025-10-01T11:51:06.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692276,1759319466715,-500.0,0.00022465,2,"2025-10-01T11:51:06.715",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692277,1759319466725,-2527.06,0.00022465,2,"2025-10-01T11:51:06.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692278,1759319466735,-500.0,0.00022465,2,"2025-10-01T11:51:06.735",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692279,1759319466745,-500.0,0.00022465,2,"2025-10-01T11:51:06.745",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692280,1759319466755,-1808.77,0.00022465,2,"2025-10-01T11:51:06.755",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692281,1759319466765,-700.65,0.00022465,2,"2025-10-01T11:51:06.765",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692282,1759319466775,-844.96,0.00022465,2,"2025-10-01T11:51:06.775",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692283,1759319466786,-500.0,0.00022465,2,"2025-10-01T11:51:06.786",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692284,1759319466796,-500.0,0.00022465,2,"2025-10-01T11:51:06.796",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692285,1759319466806,-500.0,0.00022465,2,"2025-10-01T11:51:06.806",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692286,1759319466818,-240.0,0.00022465,2,"2025-10-01T11:51:06.818",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692287,1759319466829,-500.0,0.00022465,2,"2025-10-01T11:51:06.829",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692288,1759319466840,-3252.89,0.00022465,2,"2025-10-01T11:51:06.840",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692289,1759319466851,-2266.01,0.00022465,2,"2025-10-01T11:51:06.851",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692290,1759319466861,-2136.66,0.00022465,2,"2025-10-01T11:51:06.861",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692291,1759319466870,-500.0,0.00022465,2,"2025-10-01T11:51:06.870",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692292,1759319466880,-507.36,0.00022465,2,"2025-10-01T11:51:06.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692293,1759319466890,-500.0,0.00022465,2,"2025-10-01T11:51:06.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692294,1759319466901,-500.0,0.00022465,2,"2025-10-01T11:51:06.901",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692295,1759319466911,-500.0,0.00022465,2,"2025-10-01T11:51:06.911",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692296,1759319466921,-500.0,0.00022465,2,"2025-10-01T11:51:06.921",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692297,1759319466932,-673.88,0.00022465,2,"2025-10-01T11:51:06.932",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692298,1759319466943,-634.64,0.00022465,2,"2025-10-01T11:51:06.943",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692299,1759319466954,-2449.69,0.00022465,2,"2025-10-01T11:51:06.954",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692300,1759319466965,-3481.1,0.00022465,2,"2025-10-01T11:51:06.965",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692301,1759319466975,-2813.26,0.00022465,2,"2025-10-01T11:51:06.975",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692302,1759319466986,-2093.65,0.00022465,2,"2025-10-01T11:51:06.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692303,1759319466996,-500.0,0.00022465,2,"2025-10-01T11:51:06.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692304,1759319467006,-1423.98,0.00022465,2,"2025-10-01T11:51:07.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692305,1759319467016,-548.27,0.00022465,2,"2025-10-01T11:51:07.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692306,1759319467027,-500.0,0.00022465,2,"2025-10-01T11:51:07.027",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692307,1759319467038,-500.0,0.00022465,2,"2025-10-01T11:51:07.038",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692308,1759319467051,-500.0,0.00022465,2,"2025-10-01T11:51:07.051",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692309,1759319467452,-637.92,0.00022465,2,"2025-10-01T11:51:07.452",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692310,1759319467462,-3113.48,0.00022465,2,"2025-10-01T11:51:07.462",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692311,1759319467472,-721.01,0.00022465,2,"2025-10-01T11:51:07.472",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692312,1759319467481,-500.0,0.00022465,2,"2025-10-01T11:51:07.481",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692313,1759319467491,-1495.95,0.00022465,2,"2025-10-01T11:51:07.491",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692314,1759319467501,-1642.85,0.00022465,2,"2025-10-01T11:51:07.501",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692315,1759319467510,-1168.14,0.00022465,2,"2025-10-01T11:51:07.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692316,1759319467519,-500.0,0.00022465,2,"2025-10-01T11:51:07.519",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692317,1759319467529,-1244.29,0.00022465,2,"2025-10-01T11:51:07.529",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692318,1759319467539,-716.08,0.00022465,2,"2025-10-01T11:51:07.539",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692319,1759319467548,-502.78,0.00022465,2,"2025-10-01T11:51:07.548",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692320,1759319467558,-500.0,0.00022465,2,"2025-10-01T11:51:07.558",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692321,1759319467567,-2812.32,0.00022465,2,"2025-10-01T11:51:07.567",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692322,1759319467577,-500.0,0.00022465,2,"2025-10-01T11:51:07.577",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692323,1759319467588,-1579.23,0.00022465,2,"2025-10-01T11:51:07.588",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692324,1759319467599,-500.0,0.00022465,2,"2025-10-01T11:51:07.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692325,1759319467609,-501.73,0.00022465,2,"2025-10-01T11:51:07.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692326,1759319467619,-3798.1,0.00022465,2,"2025-10-01T11:51:07.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692327,1759319467633,-3784.05,0.00022465,2,"2025-10-01T11:51:07.633",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692328,1759319467643,-1300.64,0.00022465,2,"2025-10-01T11:51:07.643",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692329,1759319467653,-500.0,0.00022465,2,"2025-10-01T11:51:07.653",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692330,1759319467663,-2815.84,0.00022465,2,"2025-10-01T11:51:07.663",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692331,1759319467673,-3888.87,0.00022465,2,"2025-10-01T11:51:07.673",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692332,1759319467683,-500.0,0.00022465,2,"2025-10-01T11:51:07.683",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692333,1759319467693,-589.43,0.00022465,2,"2025-10-01T11:51:07.693",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692334,1759319467703,-3246.06,0.00022465,2,"2025-10-01T11:51:07.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692335,1759319467712,-626.79,0.00022465,2,"2025-10-01T11:51:07.712",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692336,1759319467722,-2461.81,0.00022465,2,"2025-10-01T11:51:07.722",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692337,1759319467731,-513.05,0.00022465,2,"2025-10-01T11:51:07.731",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692338,1759319467741,-500.0,0.00022465,2,"2025-10-01T11:51:07.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692339,1759319467751,-2548.44,0.00022465,2,"2025-10-01T11:51:07.751",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692340,1759319467760,-4418.4,0.00022465,2,"2025-10-01T11:51:07.760",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692341,1759319467770,-2713.99,0.00022465,2,"2025-10-01T11:51:07.770",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692342,1759319467779,-500.0,0.00022465,2,"2025-10-01T11:51:07.779",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692343,1759319467789,-1147.94,0.00022465,2,"2025-10-01T11:51:07.789",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692344,1759319467799,-2414.77,0.00022465,2,"2025-10-01T11:51:07.799",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692345,1759319467808,-1133.5,0.00022465,2,"2025-10-01T11:51:07.808",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692346,1759319467817,-22772.97,0.00022465,2,"2025-10-01T11:51:07.817",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692347,1759319467827,-500.0,0.00022465,2,"2025-10-01T11:51:07.827",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692348,1759319467837,-500.0,0.00022465,2,"2025-10-01T11:51:07.837",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692349,1759319467846,-500.0,0.00022465,2,"2025-10-01T11:51:07.846",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692350,1759319467858,-500.0,0.00022465,2,"2025-10-01T11:51:07.858",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692351,1759319467868,-500.0,0.00022465,2,"2025-10-01T11:51:07.868",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692352,1759319467878,-500.0,0.00022465,2,"2025-10-01T11:51:07.878",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692353,1759319467887,-1644.02,0.00022465,2,"2025-10-01T11:51:07.887",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692354,1759319467897,-500.0,0.00022465,2,"2025-10-01T11:51:07.897",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692355,1759319467907,-1163.9,0.00022465,2,"2025-10-01T11:51:07.907",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692356,1759319467917,-3974.84,0.00022465,2,"2025-10-01T11:51:07.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692357,1759319467928,-11947.65,0.00022465,2,"2025-10-01T11:51:07.928",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692358,1759319467938,-151.0,0.00022465,7,"2025-10-01T11:51:07.938",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692359,1759319467948,-1106.17,0.00022465,2,"2025-10-01T11:51:07.948",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692360,1759319467958,-2006.68,0.00022465,2,"2025-10-01T11:51:07.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692361,1759319467968,-500.0,0.00022465,2,"2025-10-01T11:51:07.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692362,1759319467977,-1904.92,0.00022465,2,"2025-10-01T11:51:07.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692363,1759319467987,-500.0,0.00022465,2,"2025-10-01T11:51:07.987",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692364,1759319467996,-170.825149,0.00022465,7,"2025-10-01T11:51:07.996",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692365,1759319468006,-3102.73,0.00022465,2,"2025-10-01T11:51:08.006",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692366,1759319468016,-151.0,0.00022465,7,"2025-10-01T11:51:08.016",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692367,1759319468025,-520.71,0.00022465,2,"2025-10-01T11:51:08.025",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692368,1759319468035,-500.0,0.00022465,2,"2025-10-01T11:51:08.035",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692369,1759319468045,-2163.0,0.00022465,2,"2025-10-01T11:51:08.045",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692370,1759319468055,-500.98,0.00022465,2,"2025-10-01T11:51:08.055",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692371,1759319468064,-500.0,0.00022465,2,"2025-10-01T11:51:08.064",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692372,1759319468074,-863.61,0.00022465,2,"2025-10-01T11:51:08.074",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692373,1759319468083,-1086.39,0.00022465,2,"2025-10-01T11:51:08.083",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692374,1759319468093,-664.83,0.00022465,2,"2025-10-01T11:51:08.093",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692375,1759319468103,-1535.06,0.00022465,2,"2025-10-01T11:51:08.103",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692376,1759319468113,-436.33,0.00022465,2,"2025-10-01T11:51:08.113",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692377,1759319468125,-500.0,0.00022465,2,"2025-10-01T11:51:08.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692378,1759319468139,-3867.93,0.00022465,2,"2025-10-01T11:51:08.139",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692379,1759319468148,-500.0,0.00022465,2,"2025-10-01T11:51:08.148",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692380,1759319468158,-918.69,0.00022465,2,"2025-10-01T11:51:08.158",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692381,1759319468167,-2739.31,0.00022465,2,"2025-10-01T11:51:08.167",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692382,1759319468177,-500.0,0.00022465,2,"2025-10-01T11:51:08.177",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692383,1759319468188,-1952.12,0.00022465,2,"2025-10-01T11:51:08.188",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692384,1759319468197,-2523.95,0.00022465,2,"2025-10-01T11:51:08.197",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692385,1759319468208,-500.0,0.00022465,2,"2025-10-01T11:51:08.208",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692386,1759319468217,-1786.38,0.00022465,2,"2025-10-01T11:51:08.217",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692387,1759319468226,-1530.87,0.00022465,2,"2025-10-01T11:51:08.226",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692388,1759319468235,-4982.52,0.00022465,2,"2025-10-01T11:51:08.235",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692389,1759319468244,-2505.57,0.00022465,2,"2025-10-01T11:51:08.244",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692390,1759319468254,-4556.12,0.00022465,2,"2025-10-01T11:51:08.254",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692391,1759319468263,-1765.89,0.00022465,2,"2025-10-01T11:51:08.263",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692392,1759319468272,-2732.03,0.00022465,2,"2025-10-01T11:51:08.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692393,1759319468281,-1056.33,0.00022465,2,"2025-10-01T11:51:08.281",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692394,1759319468290,-552.64,0.00022465,2,"2025-10-01T11:51:08.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692395,1759319468299,-500.0,0.00022465,2,"2025-10-01T11:51:08.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692396,1759319468309,-16496.81,0.00022465,2,"2025-10-01T11:51:08.309",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692397,1759319468329,-1216.13,0.00022465,2,"2025-10-01T11:51:08.329",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692398,1759319468339,-528.32,0.00022465,2,"2025-10-01T11:51:08.339",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692399,1759319468350,-500.0,0.00022465,2,"2025-10-01T11:51:08.350",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692400,1759319468360,-500.0,0.00022465,2,"2025-10-01T11:51:08.360",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692401,1759319468370,-500.0,0.00022465,2,"2025-10-01T11:51:08.370",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692402,1759319468380,-4803.22,0.00022465,2,"2025-10-01T11:51:08.380",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692403,1759319468390,-500.0,0.00022465,2,"2025-10-01T11:51:08.390",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692404,1759319468400,-500.0,0.00022465,2,"2025-10-01T11:51:08.400",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692405,1759319468411,-500.0,0.00022465,2,"2025-10-01T11:51:08.411",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692406,1759319468420,-1970.1,0.00022465,2,"2025-10-01T11:51:08.420",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692407,1759319468430,-888.29,0.00022465,2,"2025-10-01T11:51:08.430",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692408,1759319468441,-13206.46,0.00022465,2,"2025-10-01T11:51:08.441",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692409,1759319468451,-500.0,0.00022465,2,"2025-10-01T11:51:08.451",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692410,1759319468461,-279.925102,0.00022465,7,"2025-10-01T11:51:08.461",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692411,1759319468471,-2202.73,0.00022465,2,"2025-10-01T11:51:08.471",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692412,1759319468480,-666.98,0.00022465,2,"2025-10-01T11:51:08.480",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692413,1759319468490,-500.0,0.00022465,2,"2025-10-01T11:51:08.490",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692414,1759319468500,-616.15,0.00022465,2,"2025-10-01T11:51:08.500",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692415,1759319468510,-8103.51,0.00022465,2,"2025-10-01T11:51:08.510",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692416,1759319468520,-685.48,0.00022465,2,"2025-10-01T11:51:08.520",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692417,1759319468531,-3474.16,0.00022465,2,"2025-10-01T11:51:08.531",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692418,1759319468541,-2386.33,0.00022465,2,"2025-10-01T11:51:08.541",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692419,1759319468552,-500.0,0.00022465,2,"2025-10-01T11:51:08.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692420,1759319468562,-4756.98,0.00022465,2,"2025-10-01T11:51:08.562",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692421,1759319468572,-500.0,0.00022465,2,"2025-10-01T11:51:08.572",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692422,1759319468581,-609.9,0.00022465,2,"2025-10-01T11:51:08.581",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692423,1759319468592,-687.86,0.00022465,2,"2025-10-01T11:51:08.592",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692424,1759319468602,-500.0,0.00022465,2,"2025-10-01T11:51:08.602",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692425,1759319468611,-500.0,0.00022465,2,"2025-10-01T11:51:08.611",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692426,1759319468621,-515.4,0.00022465,2,"2025-10-01T11:51:08.621",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692427,1759319468631,-3240.89,0.00022465,2,"2025-10-01T11:51:08.631",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692428,1759319468641,-2765.94,0.00022465,2,"2025-10-01T11:51:08.641",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692429,1759319468651,-5112.59,0.00022465,2,"2025-10-01T11:51:08.651",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692430,1759319468661,-549.54,0.00022465,2,"2025-10-01T11:51:08.661",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692431,1759319468671,-848.17,0.00022465,2,"2025-10-01T11:51:08.671",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692432,1759319468681,-2599.4,0.00022465,2,"2025-10-01T11:51:08.681",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692433,1759319468692,-5609.92,0.00022465,2,"2025-10-01T11:51:08.692",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692434,1759319468703,-2831.64,0.00022465,2,"2025-10-01T11:51:08.703",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692435,1759319468714,-254.96833728,0.00022465,2,"2025-10-01T11:51:08.714",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692436,1759319469398,-842.26145612,0.00022465,2,"2025-10-01T11:51:09.398",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692437,1759319470231,-1501.8694192,0.00021917,2,"2025-10-01T11:51:10.231",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692438,1759319470243,-2071.9105808,0.00021917,2,"2025-10-01T11:51:10.243",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692439,1759319470252,-3726.4402066,0.00022465,2,"2025-10-01T11:51:10.252",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692440,1759319470261,-573.59383162,0.00022465,2,"2025-10-01T11:51:10.261",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692441,1759319470272,-385.34616838,0.00022465,2,"2025-10-01T11:51:10.272",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692442,1759319470281,-500.0,0.00022465,2,"2025-10-01T11:51:10.281",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692444,1759319470290,-1299.81,0.00022465,2,"2025-10-01T11:51:10.290",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692445,1759319470299,-3435.97,0.00022465,2,"2025-10-01T11:51:10.299",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692446,1759319470308,-500.0,0.00022465,2,"2025-10-01T11:51:10.308",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692448,1759319470317,-1982.18,0.00022465,2,"2025-10-01T11:51:10.317",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692449,1759319470326,-2595.46,0.00022465,2,"2025-10-01T11:51:10.326",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692450,1759319470335,-2377.65,0.00022465,2,"2025-10-01T11:51:10.335",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692451,1759319470345,-908.72,0.00022465,2,"2025-10-01T11:51:10.345",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692452,1759319470354,-823.05,0.00022465,2,"2025-10-01T11:51:10.354",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692453,1759319470363,-3074.28458579,0.00022465,2,"2025-10-01T11:51:10.363",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692454,1759319470375,-1071.42283676,0.00022465,2,"2025-10-01T11:51:10.375",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692455,1759319470386,-756.45735762,0.00022465,2,"2025-10-01T11:51:10.386",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692456,1759319470397,-2990.72521983,0.00022465,2,"2025-10-01T11:51:10.397",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692457,1759319470406,-151.0,0.00022465,7,"2025-10-01T11:51:10.406",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692458,1759319470415,-1446.21,0.00022465,2,"2025-10-01T11:51:10.415",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692459,1759319470425,-1923.04,0.00022465,2,"2025-10-01T11:51:10.425",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692460,1759319470434,-57.66848472,0.00022465,2,"2025-10-01T11:51:10.434",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692461,1759319470445,-2403.76151528,0.00022465,2,"2025-10-01T11:51:10.445",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692462,1759319470455,-813.32,0.00022465,2,"2025-10-01T11:51:10.455",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692463,1759319470465,-500.0,0.00022465,2,"2025-10-01T11:51:10.465",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692464,1759319470473,-4267.06,0.00022465,2,"2025-10-01T11:51:10.473",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692465,1759319470483,-861.33,0.00022465,2,"2025-10-01T11:51:10.483",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692466,1759319470492,-2300.72,0.00022465,2,"2025-10-01T11:51:10.492",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692467,1759319470501,-518.96919624,0.00022465,2,"2025-10-01T11:51:10.501",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692468,1759319470516,-435.56080376,0.00022465,2,"2025-10-01T11:51:10.516",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692469,1759319470525,-500.0,0.00022465,2,"2025-10-01T11:51:10.525",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692470,1759319470534,-1447.95,0.00022465,2,"2025-10-01T11:51:10.534",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692471,1759319470543,-500.0,0.00022465,2,"2025-10-01T11:51:10.543",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692472,1759319470552,-338.89688964,0.00022465,2,"2025-10-01T11:51:10.552",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692473,1759319470561,-500.0,0.00022465,2,"2025-10-01T11:51:10.561",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692474,1759319470571,-2798.26,0.00022465,2,"2025-10-01T11:51:10.571",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692475,1759319470580,-500.0,0.00022465,2,"2025-10-01T11:51:10.580",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692476,1759319470590,-3671.38,0.00022465,2,"2025-10-01T11:51:10.590",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692477,1759319470599,-5215.62,0.00022465,2,"2025-10-01T11:51:10.599",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692478,1759319470609,-500.0,0.00022465,2,"2025-10-01T11:51:10.609",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692479,1759319470619,-2084.88,0.00022465,2,"2025-10-01T11:51:10.619",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692480,1759319470629,-3481.62,0.00022465,2,"2025-10-01T11:51:10.629",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692481,1759319470640,-4128.36,0.00022465,2,"2025-10-01T11:51:10.640",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692482,1759319470649,-1970.71,0.00022465,2,"2025-10-01T11:51:10.649",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692483,1759319470659,-500.0,0.00022465,2,"2025-10-01T11:51:10.659",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692484,1759319470668,-560.02,0.00022465,2,"2025-10-01T11:51:10.668",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692485,1759319470679,-3085.41,0.00022465,2,"2025-10-01T11:51:10.679",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692486,1759319470688,-2953.79,0.00022465,2,"2025-10-01T11:51:10.688",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692487,1759319470698,-500.0,0.00022465,2,"2025-10-01T11:51:10.698",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692488,1759319470707,-500.0,0.00022465,2,"2025-10-01T11:51:10.707",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692489,1759319470716,-594.52,0.00022465,2,"2025-10-01T11:51:10.716",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692490,1759319470725,-177.27612751,0.00022465,2,"2025-10-01T11:51:10.725",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692491,1759319470741,-3573.78,0.00022191,2,"2025-10-01T11:51:10.741",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692492,1759319470750,-1241.34387249,0.00022465,2,"2025-10-01T11:51:10.750",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692493,1759319470759,-500.0,0.00022465,2,"2025-10-01T11:51:10.759",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692494,1759319470769,-90.90201818,0.00022465,2,"2025-10-01T11:51:10.769",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692495,1759319470788,-2620.23798182,0.00022465,2,"2025-10-01T11:51:10.788",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692496,1759319470798,-500.0,0.00022465,2,"2025-10-01T11:51:10.798",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692497,1759319470807,-500.0,0.00022465,2,"2025-10-01T11:51:10.807",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692498,1759319470816,-2433.17,0.00022465,2,"2025-10-01T11:51:10.816",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692499,1759319470826,-1197.87,0.00022465,2,"2025-10-01T11:51:10.826",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692500,1759319470835,-500.0,0.00022465,2,"2025-10-01T11:51:10.835",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692501,1759319470844,-2999.49,0.00022465,2,"2025-10-01T11:51:10.844",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692502,1759319470853,-554.32,0.00022465,2,"2025-10-01T11:51:10.853",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692503,1759319470862,-1003.98,0.00022465,2,"2025-10-01T11:51:10.862",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692504,1759319470871,-6699.98,0.00022465,2,"2025-10-01T11:51:10.871",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692505,1759319470880,-500.0,0.00022465,2,"2025-10-01T11:51:10.880",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692506,1759319470890,-500.0,0.00022465,2,"2025-10-01T11:51:10.890",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692507,1759319470899,-1324.93,0.00022465,2,"2025-10-01T11:51:10.899",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692508,1759319470908,-500.0,0.00022465,2,"2025-10-01T11:51:10.908",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692509,1759319470917,-500.0,0.00022465,2,"2025-10-01T11:51:10.917",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692510,1759319470926,-2144.93,0.00022465,2,"2025-10-01T11:51:10.926",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692511,1759319470936,-1835.7916624,0.00022465,2,"2025-10-01T11:51:10.936",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692512,1759319470947,-300.355,0.00022465,2,"2025-10-01T11:51:10.947",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692513,1759319470958,-1189.2833376,0.00022465,2,"2025-10-01T11:51:10.958",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692514,1759319470968,-1281.01,0.00022465,2,"2025-10-01T11:51:10.968",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692515,1759319470977,-580.04,0.00022465,2,"2025-10-01T11:51:10.977",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692516,1759319470986,-674.44,0.00022465,2,"2025-10-01T11:51:10.986",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692517,1759319470995,-8044.84,0.00022465,2,"2025-10-01T11:51:10.995",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692518,1759319471004,-1828.84698424,0.00022465,2,"2025-10-01T11:51:11.004",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692519,1759319471125,-1116.78077994,0.00022465,2,"2025-10-01T11:51:11.125",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692520,1759319473748,153.71,9.905e-05,2,"2025-10-01T11:51:13.748",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692521,1759319476305,244.28262085,0.00014289,2,"2025-10-01T11:51:16.305",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692523,1759319480559,182.77318452,0.00029041,120,"2025-10-01T11:51:20.559",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692590,1759319936428,567.120465,0.00030136,120,"2025-10-01T11:58:56.428",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692595,1759320010353,1404.8,0.00030136,120,"2025-10-01T12:00:10.353",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692605,1759320259931,1444.0,0.00029041,120,"2025-10-01T12:04:19.931",0.00032849999999999996,59.31,0.9635163803892308,2950741187.6192384]
[388692653,1759320593272,1346.27,0.00030136,120,"2025-10-01T12:09:53.272",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692692,1759320631470,-167.89706856,0.00018672,2,"2025-10-01T12:10:31.470",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692693,1759320631481,-2000.0,0.00018672,2,"2025-10-01T12:10:31.481",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692694,1759320631491,-230.30198155,0.000187,2,"2025-10-01T12:10:31.491",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692695,1759320631502,-312.17001756,0.00018707,2,"2025-10-01T12:10:31.502",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692696,1759320631511,-2000.0,0.00019752,2,"2025-10-01T12:10:31.511",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692697,1759320631521,-183.66843204,0.00020341,2,"2025-10-01T12:10:31.521",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692698,1759320631534,-150.0,0.00020441,4,"2025-10-01T12:10:31.534",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692699,1759320631543,-150.0,0.00020441,4,"2025-10-01T12:10:31.543",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692700,1759320631553,-18.25925501,0.00020441,4,"2025-10-01T12:10:31.553",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692701,1759320631565,-131.74074499,0.00020441,4,"2025-10-01T12:10:31.565",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692702,1759320631576,-231.71,0.00020484,2,"2025-10-01T12:10:31.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692703,1759320631588,-300.0,0.00020538,2,"2025-10-01T12:10:31.588",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692704,1759320631599,-300.0,0.00020539,2,"2025-10-01T12:10:31.599",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692705,1759320631609,-1200.0,0.00020539,2,"2025-10-01T12:10:31.609",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692706,1759320631620,-2000.0,0.0002054,2,"2025-10-01T12:10:31.620",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692707,1759320631630,-666.0,0.00020677,3,"2025-10-01T12:10:31.630",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692708,1759320631640,-1935.808053,0.00020701,2,"2025-10-01T12:10:31.640",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692709,1759320631650,-1000.0,0.00020805,2,"2025-10-01T12:10:31.650",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692710,1759320631660,-415.68,0.00020807,2,"2025-10-01T12:10:31.660",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692711,1759320631671,-675.38,0.00020807,2,"2025-10-01T12:10:31.671",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692712,1759320631681,-151.0,0.00020817,2,"2025-10-01T12:10:31.681",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692713,1759320631690,-151.0,0.00020817,2,"2025-10-01T12:10:31.690",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692714,1759320631700,-151.0,0.00020817,2,"2025-10-01T12:10:31.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692715,1759320631709,-151.0,0.00020817,2,"2025-10-01T12:10:31.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692716,1759320631719,-151.0,0.00020817,2,"2025-10-01T12:10:31.719",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692717,1759320631729,-151.0,0.00020817,2,"2025-10-01T12:10:31.729",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692718,1759320631739,-151.0,0.00020817,2,"2025-10-01T12:10:31.739",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692719,1759320631749,-11673.32,0.0002083,2,"2025-10-01T12:10:31.749",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692720,1759320631758,-250.0,0.00020934,2,"2025-10-01T12:10:31.758",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692721,1759320631767,-220.53,0.00020972,2,"2025-10-01T12:10:31.767",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692722,1759320631781,-165.06,0.00021002,2,"2025-10-01T12:10:31.781",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692723,1759320631791,-182.02,0.00021016,2,"2025-10-01T12:10:31.791",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692725,1759320631800,-246.93,0.00021136,2,"2025-10-01T12:10:31.800",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692727,1759320631810,-1231.77,0.00021136,2,"2025-10-01T12:10:31.810",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692729,1759320631819,-150.0,0.00021165,2,"2025-10-01T12:10:31.819",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692731,1759320631829,-550.0,0.00021214,2,"2025-10-01T12:10:31.829",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692733,1759320631838,-500.0,0.00021215,2,"2025-10-01T12:10:31.838",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692735,1759320631847,-500.0,0.00021215,2,"2025-10-01T12:10:31.847",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692737,1759320631858,-500.0,0.00021215,2,"2025-10-01T12:10:31.858",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692739,1759320631868,-500.0,0.00021215,2,"2025-10-01T12:10:31.868",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692741,1759320631878,-500.0,0.00021215,2,"2025-10-01T12:10:31.878",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692743,1759320631887,-500.0,0.00021215,2,"2025-10-01T12:10:31.887",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692745,1759320631897,-500.0,0.00021215,2,"2025-10-01T12:10:31.897",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692747,1759320631906,-500.0,0.00021215,2,"2025-10-01T12:10:31.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692749,1759320631916,-500.0,0.00021215,2,"2025-10-01T12:10:31.916",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692751,1759320631926,-500.0,0.00021215,2,"2025-10-01T12:10:31.926",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692753,1759320631936,-500.0,0.00021215,2,"2025-10-01T12:10:31.936",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692755,1759320631945,-500.0,0.00021215,2,"2025-10-01T12:10:31.945",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692756,1759320631956,-500.0,0.00021215,2,"2025-10-01T12:10:31.956",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692757,1759320631965,-500.0,0.00021215,2,"2025-10-01T12:10:31.965",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692758,1759320631975,-500.0,0.00021215,2,"2025-10-01T12:10:31.975",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692759,1759320631985,-500.0,0.00021215,2,"2025-10-01T12:10:31.985",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692760,1759320631994,-189.87111243,0.00021215,2,"2025-10-01T12:10:31.994",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692761,1759320632004,-1298.25179427,0.00021473,7,"2025-10-01T12:10:32.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692762,1759320632015,-5000.0,0.00021817,2,"2025-10-01T12:10:32.015",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692763,1759320632025,-607.50047356,0.00021817,2,"2025-10-01T12:10:32.025",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692764,1759320632035,-611.21332775,0.00021817,2,"2025-10-01T12:10:32.035",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692765,1759320632044,-839.33674156,0.00021817,2,"2025-10-01T12:10:32.044",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692766,1759320632055,-183.66843204,0.00021817,2,"2025-10-01T12:10:32.055",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692767,1759320632065,-332.41892001,0.00021817,2,"2025-10-01T12:10:32.065",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692768,1759320632075,-183.45952393,0.00021817,2,"2025-10-01T12:10:32.075",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692769,1759320632085,-1316.82995493,0.000219,2,"2025-10-01T12:10:32.085",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692770,1759320632095,-150.0,0.000219,2,"2025-10-01T12:10:32.095",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692771,1759320632105,-464.53,0.000219,7,"2025-10-01T12:10:32.105",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692772,1759320632114,-2067.985,0.00021904,2,"2025-10-01T12:10:32.114",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692773,1759320632124,-160.787,0.00021904,2,"2025-10-01T12:10:32.124",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692774,1759320632133,-1395.49,0.00021907,2,"2025-10-01T12:10:32.133",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692775,1759320632143,-607.50047348,0.00021908,2,"2025-10-01T12:10:32.143",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692776,1759320632153,-611.21332775,0.00021908,2,"2025-10-01T12:10:32.153",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692777,1759320632164,-500.0,0.00021916,2,"2025-10-01T12:10:32.164",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692778,1759320632174,-191.73100647,0.00021916,2,"2025-10-01T12:10:32.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692779,1759320632188,-500.0,0.00021916,2,"2025-10-01T12:10:32.188",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692780,1759320632198,-500.0,0.00021916,2,"2025-10-01T12:10:32.198",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692781,1759320632207,-266.32698597,0.00021916,2,"2025-10-01T12:10:32.207",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692782,1759320632217,-203.91465774,0.00021916,2,"2025-10-01T12:10:32.217",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692783,1759320632227,-500.0,0.00021916,2,"2025-10-01T12:10:32.227",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692784,1759320632237,-517.74748098,0.00021916,2,"2025-10-01T12:10:32.237",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692785,1759320632247,-332.5746,0.00021916,2,"2025-10-01T12:10:32.247",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692786,1759320632257,-1000.0,0.00021916,2,"2025-10-01T12:10:32.257",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692787,1759320632267,-253.20959178,0.00021917,2,"2025-10-01T12:10:32.267",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692788,1759320632278,-500.0,0.00021917,2,"2025-10-01T12:10:32.278",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692789,1759320632288,-500.0,0.00021917,2,"2025-10-01T12:10:32.288",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692790,1759320632298,-500.0,0.00021917,2,"2025-10-01T12:10:32.298",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692791,1759320632308,-500.0,0.00021917,2,"2025-10-01T12:10:32.308",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692792,1759320632317,-500.0,0.00021917,2,"2025-10-01T12:10:32.317",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692793,1759320632329,-500.0,0.00021917,2,"2025-10-01T12:10:32.329",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692794,1759320632339,-500.0,0.00021917,2,"2025-10-01T12:10:32.339",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692795,1759320632348,-500.0,0.00021917,2,"2025-10-01T12:10:32.348",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692796,1759320632358,-500.0,0.00021917,2,"2025-10-01T12:10:32.358",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692797,1759320632368,-500.0,0.00021917,2,"2025-10-01T12:10:32.368",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692798,1759320632378,-500.0,0.00021917,2,"2025-10-01T12:10:32.378",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692799,1759320632387,-500.0,0.00021917,2,"2025-10-01T12:10:32.387",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692800,1759320632397,-500.0,0.00021917,2,"2025-10-01T12:10:32.397",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692801,1759320632406,-500.0,0.00021917,2,"2025-10-01T12:10:32.406",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692802,1759320632416,-541.75,0.00021917,2,"2025-10-01T12:10:32.416",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692803,1759320632427,-500.0,0.00021917,2,"2025-10-01T12:10:32.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692804,1759320632436,-500.0,0.00021917,2,"2025-10-01T12:10:32.436",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692805,1759320632446,-783.9,0.00021917,2,"2025-10-01T12:10:32.446",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692806,1759320632460,-500.0,0.00021917,2,"2025-10-01T12:10:32.460",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692807,1759320632470,-153.58,0.00021917,2,"2025-10-01T12:10:32.470",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692808,1759320632479,-500.0,0.00021917,2,"2025-10-01T12:10:32.479",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692809,1759320632490,-746.77,0.00021917,2,"2025-10-01T12:10:32.490",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692810,1759320632500,-500.0,0.00021917,2,"2025-10-01T12:10:32.500",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692811,1759320632510,-500.0,0.00021917,2,"2025-10-01T12:10:32.510",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692812,1759320632519,-500.0,0.00021917,2,"2025-10-01T12:10:32.519",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692813,1759320632530,-344.177168,0.00021917,2,"2025-10-01T12:10:32.530",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692814,1759320632539,-500.0,0.00021917,2,"2025-10-01T12:10:32.539",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692815,1759320632550,-11637.015304,0.00021917,2,"2025-10-01T12:10:32.550",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692816,1759320632559,-6410.378216,0.00021917,2,"2025-10-01T12:10:32.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692817,1759320632569,-196.64524221,0.00021917,2,"2025-10-01T12:10:32.569",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692818,1759320632589,-303.35475779,0.00021917,2,"2025-10-01T12:10:32.589",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692819,1759320632601,-500.0,0.00021917,2,"2025-10-01T12:10:32.601",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692820,1759320632611,-555.78593034,0.00021917,2,"2025-10-01T12:10:32.611",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692821,1759320632623,-444.21406966,0.00021917,2,"2025-10-01T12:10:32.623",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692822,1759320632634,-500.0,0.00021917,2,"2025-10-01T12:10:32.634",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692823,1759320632644,-500.0,0.00021917,2,"2025-10-01T12:10:32.644",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692824,1759320632655,-300.60515634,0.00021917,2,"2025-10-01T12:10:32.655",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692825,1759320632664,-2720.11255566,0.00021917,2,"2025-10-01T12:10:32.664",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692826,1759320632696,-1993.01259105,0.00021917,2,"2025-10-01T12:10:32.696",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692827,1759320632708,-1731.97738829,0.00021917,2,"2025-10-01T12:10:32.708",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692828,1759320632718,-500.0,0.00021917,2,"2025-10-01T12:10:32.718",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692829,1759320632729,-156.418437,0.00021917,2,"2025-10-01T12:10:32.729",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692830,1759320632739,-500.0,0.00021917,2,"2025-10-01T12:10:32.739",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692831,1759320632749,-234.01268234,0.00021917,2,"2025-10-01T12:10:32.749",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692832,1759320632759,-500.0,0.00021917,2,"2025-10-01T12:10:32.759",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692833,1759320632768,-500.0,0.00021917,2,"2025-10-01T12:10:32.768",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692834,1759320632778,-500.0,0.00021917,2,"2025-10-01T12:10:32.778",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692835,1759320632788,-500.0,0.00021917,2,"2025-10-01T12:10:32.788",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692836,1759320632798,-500.0,0.00021917,2,"2025-10-01T12:10:32.798",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692837,1759320632808,-500.0,0.00021917,2,"2025-10-01T12:10:32.808",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692838,1759320632817,-500.0,0.00021917,2,"2025-10-01T12:10:32.817",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692839,1759320632831,-940.74,0.00021917,2,"2025-10-01T12:10:32.831",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692840,1759320632841,-500.0,0.00021917,2,"2025-10-01T12:10:32.841",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692841,1759320632851,-500.0,0.00021917,2,"2025-10-01T12:10:32.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692842,1759320632860,-1426.16,0.00021917,2,"2025-10-01T12:10:32.860",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692843,1759320632870,-500.0,0.00021917,2,"2025-10-01T12:10:32.870",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692844,1759320632880,-500.0,0.00021917,2,"2025-10-01T12:10:32.880",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692845,1759320632890,-500.0,0.00021917,2,"2025-10-01T12:10:32.890",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692846,1759320632899,-991.57,0.00021917,2,"2025-10-01T12:10:32.899",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692847,1759320632909,-559.06,0.00021917,2,"2025-10-01T12:10:32.909",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692848,1759320632919,-546.49,0.00021917,2,"2025-10-01T12:10:32.919",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692849,1759320632928,-500.0,0.00021917,2,"2025-10-01T12:10:32.928",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692850,1759320632938,-500.0,0.00021917,2,"2025-10-01T12:10:32.938",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692851,1759320632947,-500.0,0.00021917,2,"2025-10-01T12:10:32.947",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692852,1759320632957,-500.0,0.00021917,2,"2025-10-01T12:10:32.957",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692853,1759320632967,-804.37,0.00021917,2,"2025-10-01T12:10:32.967",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692854,1759320632977,-500.0,0.00021917,2,"2025-10-01T12:10:32.977",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692855,1759320632986,-725.62,0.00021917,2,"2025-10-01T12:10:32.986",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692856,1759320632996,-500.0,0.00021917,2,"2025-10-01T12:10:32.996",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692857,1759320633006,-654.67,0.00021917,2,"2025-10-01T12:10:33.006",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692858,1759320633016,-500.0,0.00021917,2,"2025-10-01T12:10:33.016",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692859,1759320633026,-500.0,0.00021917,2,"2025-10-01T12:10:33.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692860,1759320633035,-527.57,0.00021917,2,"2025-10-01T12:10:33.035",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692861,1759320633045,-500.0,0.00021917,2,"2025-10-01T12:10:33.045",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692862,1759320633057,-1054.15,0.00021917,2,"2025-10-01T12:10:33.057",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692863,1759320633067,-605.67,0.00021917,2,"2025-10-01T12:10:33.067",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692864,1759320633077,-500.0,0.00021917,2,"2025-10-01T12:10:33.077",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692865,1759320633086,-500.0,0.00021917,2,"2025-10-01T12:10:33.086",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692866,1759320633096,-500.0,0.00021917,2,"2025-10-01T12:10:33.096",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692867,1759320633106,-500.0,0.00021917,2,"2025-10-01T12:10:33.106",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692868,1759320633115,-343.80240487,0.00021917,2,"2025-10-01T12:10:33.115",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692869,1759320633130,-156.19759513,0.00021917,2,"2025-10-01T12:10:33.130",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692870,1759320633140,-500.0,0.00021917,2,"2025-10-01T12:10:33.140",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692871,1759320633150,-691.21,0.00021917,2,"2025-10-01T12:10:33.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692873,1759320633159,-500.0,0.00021917,2,"2025-10-01T12:10:33.159",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692875,1759320633169,-689.71,0.00021917,2,"2025-10-01T12:10:33.169",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692877,1759320633178,-500.0,0.00021917,2,"2025-10-01T12:10:33.178",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692879,1759320633187,-926.8,0.00021917,2,"2025-10-01T12:10:33.187",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692881,1759320633197,-500.0,0.00021917,2,"2025-10-01T12:10:33.197",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692883,1759320633206,-500.0,0.00021917,2,"2025-10-01T12:10:33.206",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692885,1759320633215,-500.0,0.00021917,2,"2025-10-01T12:10:33.215",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692887,1759320633225,-500.0,0.00021917,2,"2025-10-01T12:10:33.225",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692889,1759320633234,-500.0,0.00021917,2,"2025-10-01T12:10:33.234",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692891,1759320633243,-500.0,0.00021917,2,"2025-10-01T12:10:33.243",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692893,1759320633253,-838.73,0.00021917,2,"2025-10-01T12:10:33.253",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692895,1759320633263,-1043.54,0.00021917,2,"2025-10-01T12:10:33.263",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692897,1759320633272,-500.0,0.00021917,2,"2025-10-01T12:10:33.272",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692899,1759320633281,-500.0,0.00021917,2,"2025-10-01T12:10:33.281",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692901,1759320633291,-500.0,0.00021917,2,"2025-10-01T12:10:33.291",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692903,1759320633300,-500.0,0.00021917,2,"2025-10-01T12:10:33.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692905,1759320633310,-500.0,0.00021917,2,"2025-10-01T12:10:33.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692907,1759320633320,-500.0,0.00021917,2,"2025-10-01T12:10:33.320",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692909,1759320633329,-500.0,0.00021917,2,"2025-10-01T12:10:33.329",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692911,1759320633339,-500.0,0.00021917,2,"2025-10-01T12:10:33.339",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692913,1759320633348,-500.0,0.00021917,2,"2025-10-01T12:10:33.348",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692915,1759320633358,-500.0,0.00021917,2,"2025-10-01T12:10:33.358",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692917,1759320633367,-500.0,0.00021917,2,"2025-10-01T12:10:33.367",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692919,1759320633377,-500.0,0.00021917,2,"2025-10-01T12:10:33.377",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692921,1759320633389,-500.0,0.00021917,2,"2025-10-01T12:10:33.389",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692923,1759320633398,-500.0,0.00021917,2,"2025-10-01T12:10:33.398",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692925,1759320633408,-1518.87,0.00021917,2,"2025-10-01T12:10:33.408",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692928,1759320633417,-1573.89,0.00021917,2,"2025-10-01T12:10:33.417",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692930,1759320633427,-500.0,0.00021917,2,"2025-10-01T12:10:33.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692932,1759320633437,-500.0,0.00021917,2,"2025-10-01T12:10:33.437",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692934,1759320633447,-500.0,0.00021917,2,"2025-10-01T12:10:33.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692936,1759320633462,-646.29,0.00021917,2,"2025-10-01T12:10:33.462",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692938,1759320633471,-1250.63,0.00021917,2,"2025-10-01T12:10:33.471",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692940,1759320633481,-500.0,0.00021917,2,"2025-10-01T12:10:33.481",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692942,1759320633490,-205.50732125,0.00021917,2,"2025-10-01T12:10:33.490",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692944,1759320633502,-500.0,0.00021917,2,"2025-10-01T12:10:33.502",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692947,1759320633517,-500.0,0.00021917,2,"2025-10-01T12:10:33.517",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692949,1759320633532,-500.0,0.00021917,2,"2025-10-01T12:10:33.532",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692951,1759320633542,-500.0,0.00021917,2,"2025-10-01T12:10:33.542",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692953,1759320633552,-500.0,0.00021917,2,"2025-10-01T12:10:33.552",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692955,1759320633562,-1234.15,0.00021917,2,"2025-10-01T12:10:33.562",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692957,1759320633572,-1775.35,0.00021917,2,"2025-10-01T12:10:33.572",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692971,1759320634060,-815.23,0.00021917,2,"2025-10-01T12:10:34.060",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692972,1759320634069,-500.0,0.00021917,2,"2025-10-01T12:10:34.069",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692973,1759320634078,-1464.37,0.00021917,2,"2025-10-01T12:10:34.078",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692974,1759320634088,-670.9,0.00021917,2,"2025-10-01T12:10:34.088",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692975,1759320634097,-937.19,0.00021917,2,"2025-10-01T12:10:34.097",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692976,1759320634106,-500.0,0.00021917,2,"2025-10-01T12:10:34.106",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692977,1759320634116,-1996.48,0.00021917,2,"2025-10-01T12:10:34.116",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692978,1759320634125,-500.0,0.00021917,2,"2025-10-01T12:10:34.125",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692979,1759320634134,-500.0,0.00021917,2,"2025-10-01T12:10:34.134",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692980,1759320634144,-500.0,0.00021917,2,"2025-10-01T12:10:34.144",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692981,1759320634153,-500.0,0.00021917,2,"2025-10-01T12:10:34.153",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692982,1759320634162,-500.0,0.00021917,2,"2025-10-01T12:10:34.162",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692983,1759320634171,-500.0,0.00021917,2,"2025-10-01T12:10:34.171",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692984,1759320634180,-500.0,0.00021917,2,"2025-10-01T12:10:34.180",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692985,1759320634191,-500.0,0.00021917,2,"2025-10-01T12:10:34.191",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692986,1759320634200,-666.99,0.00021917,2,"2025-10-01T12:10:34.200",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692987,1759320634209,-1172.6,0.00021917,2,"2025-10-01T12:10:34.209",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692988,1759320634218,-500.0,0.00021917,2,"2025-10-01T12:10:34.218",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692989,1759320634227,-500.0,0.00021917,2,"2025-10-01T12:10:34.227",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692990,1759320634237,-500.0,0.00021917,2,"2025-10-01T12:10:34.237",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692991,1759320634246,-586.46,0.00021917,2,"2025-10-01T12:10:34.246",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692992,1759320634255,-500.0,0.00021917,2,"2025-10-01T12:10:34.255",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692993,1759320634265,-500.0,0.00021917,2,"2025-10-01T12:10:34.265",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692994,1759320634274,-500.0,0.00021917,2,"2025-10-01T12:10:34.274",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692995,1759320634284,-500.0,0.00021917,2,"2025-10-01T12:10:34.284",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692996,1759320634293,-500.0,0.00021917,2,"2025-10-01T12:10:34.293",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692997,1759320634302,-562.31,0.00021917,2,"2025-10-01T12:10:34.302",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692998,1759320634311,-500.0,0.00021917,2,"2025-10-01T12:10:34.311",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388692999,1759320634320,-500.0,0.00021917,2,"2025-10-01T12:10:34.320",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693000,1759320634329,-500.0,0.00021917,2,"2025-10-01T12:10:34.329",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693001,1759320634339,-754.56,0.00021917,2,"2025-10-01T12:10:34.339",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693002,1759320634348,-500.0,0.00021917,2,"2025-10-01T12:10:34.348",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693003,1759320634357,-500.0,0.00021917,2,"2025-10-01T12:10:34.357",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693004,1759320634366,-500.0,0.00021917,2,"2025-10-01T12:10:34.366",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693005,1759320634375,-893.02,0.00021917,2,"2025-10-01T12:10:34.375",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693006,1759320634386,-1355.32,0.00021917,2,"2025-10-01T12:10:34.386",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693007,1759320634396,-500.0,0.00021917,2,"2025-10-01T12:10:34.396",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693008,1759320634405,-500.0,0.00021917,2,"2025-10-01T12:10:34.405",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693009,1759320634414,-500.0,0.00021917,2,"2025-10-01T12:10:34.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693010,1759320634424,-1300.66,0.00021917,2,"2025-10-01T12:10:34.424",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693011,1759320634438,-500.0,0.00021917,2,"2025-10-01T12:10:34.438",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693012,1759320634447,-500.0,0.00021917,2,"2025-10-01T12:10:34.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693013,1759320634460,-500.0,0.00021917,2,"2025-10-01T12:10:34.460",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693014,1759320634470,-500.0,0.00021917,2,"2025-10-01T12:10:34.470",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693015,1759320634479,-1258.17,0.00021917,2,"2025-10-01T12:10:34.479",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693016,1759320634491,-1117.15,0.00021917,2,"2025-10-01T12:10:34.491",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693017,1759320634500,-2038.97,0.00021917,2,"2025-10-01T12:10:34.500",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693018,1759320634510,-2963.51,0.00021917,2,"2025-10-01T12:10:34.510",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693019,1759320634519,-1091.56,0.00021917,2,"2025-10-01T12:10:34.519",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693020,1759320634531,-500.0,0.00021917,2,"2025-10-01T12:10:34.531",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693021,1759320634540,-500.0,0.00021917,2,"2025-10-01T12:10:34.540",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693022,1759320634549,-794.65,0.00021917,2,"2025-10-01T12:10:34.549",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693023,1759320634559,-603.08,0.00021917,2,"2025-10-01T12:10:34.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693024,1759320634568,-500.0,0.00021917,2,"2025-10-01T12:10:34.568",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693025,1759320634578,-549.83,0.00021917,2,"2025-10-01T12:10:34.578",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693026,1759320634587,-740.48,0.00021917,2,"2025-10-01T12:10:34.587",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693027,1759320634596,-826.46,0.00021917,2,"2025-10-01T12:10:34.596",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693028,1759320634606,-778.67,0.00021917,2,"2025-10-01T12:10:34.606",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693029,1759320634615,-1112.03,0.00021917,2,"2025-10-01T12:10:34.615",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693030,1759320634625,-2094.44,0.00021917,2,"2025-10-01T12:10:34.625",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693031,1759320634635,-500.0,0.00021917,2,"2025-10-01T12:10:34.635",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693032,1759320634644,-500.0,0.00021917,2,"2025-10-01T12:10:34.644",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693033,1759320634653,-500.0,0.00021917,2,"2025-10-01T12:10:34.653",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693034,1759320634663,-1734.12,0.00021917,2,"2025-10-01T12:10:34.663",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693035,1759320634673,-500.0,0.00021917,2,"2025-10-01T12:10:34.673",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693036,1759320634683,-500.0,0.00021917,2,"2025-10-01T12:10:34.683",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693037,1759320634692,-500.0,0.00021917,2,"2025-10-01T12:10:34.692",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693038,1759320634702,-523.81,0.00021917,2,"2025-10-01T12:10:34.702",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693039,1759320634711,-500.0,0.00021917,2,"2025-10-01T12:10:34.711",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693040,1759320634721,-2369.99,0.00021917,2,"2025-10-01T12:10:34.721",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693041,1759320634730,-2498.81,0.00021917,2,"2025-10-01T12:10:34.730",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693042,1759320634740,-500.0,0.00021917,2,"2025-10-01T12:10:34.740",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693043,1759320634750,-500.0,0.00021917,2,"2025-10-01T12:10:34.750",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693044,1759320634760,-500.0,0.00021917,2,"2025-10-01T12:10:34.760",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693045,1759320634771,-500.0,0.00021917,2,"2025-10-01T12:10:34.771",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693046,1759320634781,-500.0,0.00021917,2,"2025-10-01T12:10:34.781",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693047,1759320634792,-1027.93,0.00021917,2,"2025-10-01T12:10:34.792",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693048,1759320634803,-1741.36,0.00021917,2,"2025-10-01T12:10:34.803",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693049,1759320634813,-526.3,0.00021917,2,"2025-10-01T12:10:34.813",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693050,1759320634823,-500.0,0.00021917,2,"2025-10-01T12:10:34.823",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693051,1759320634833,-500.0,0.00021917,2,"2025-10-01T12:10:34.833",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693052,1759320634844,-500.0,0.00021917,2,"2025-10-01T12:10:34.844",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693053,1759320634854,-547.13,0.00021917,2,"2025-10-01T12:10:34.854",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693054,1759320634864,-500.0,0.00021917,2,"2025-10-01T12:10:34.864",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693055,1759320634873,-594.4,0.00021917,2,"2025-10-01T12:10:34.873",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693056,1759320634883,-500.0,0.00021917,2,"2025-10-01T12:10:34.883",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693057,1759320634898,-500.0,0.00021917,2,"2025-10-01T12:10:34.898",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693058,1759320634909,-500.0,0.00021917,2,"2025-10-01T12:10:34.909",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693059,1759320634919,-500.0,0.00021917,2,"2025-10-01T12:10:34.919",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693060,1759320634930,-520.3,0.00021917,2,"2025-10-01T12:10:34.930",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693061,1759320634940,-1505.65,0.00021917,2,"2025-10-01T12:10:34.940",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693062,1759320634951,-500.0,0.00021917,2,"2025-10-01T12:10:34.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693063,1759320634961,-500.0,0.00021917,2,"2025-10-01T12:10:34.961",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693064,1759320634970,-500.0,0.00021917,2,"2025-10-01T12:10:34.970",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693065,1759320634981,-1051.73,0.00021917,2,"2025-10-01T12:10:34.981",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693066,1759320634991,-2648.12,0.00021917,2,"2025-10-01T12:10:34.991",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693067,1759320635000,-984.72,0.00021917,2,"2025-10-01T12:10:35.000",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693068,1759320635011,-766.22,0.00021917,2,"2025-10-01T12:10:35.011",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693069,1759320635020,-500.0,0.00021917,2,"2025-10-01T12:10:35.020",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693070,1759320635030,-703.57,0.00021917,2,"2025-10-01T12:10:35.030",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693071,1759320635039,-500.0,0.00021917,2,"2025-10-01T12:10:35.039",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693072,1759320635049,-500.0,0.00021917,2,"2025-10-01T12:10:35.049",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693073,1759320635059,-500.0,0.00021917,2,"2025-10-01T12:10:35.059",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693074,1759320635069,-2460.95,0.00021917,2,"2025-10-01T12:10:35.069",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693075,1759320635080,-500.0,0.00021917,2,"2025-10-01T12:10:35.080",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693076,1759320635090,-500.0,0.00021917,2,"2025-10-01T12:10:35.090",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693077,1759320635102,-500.0,0.00021917,2,"2025-10-01T12:10:35.102",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693078,1759320635112,-858.46,0.00021917,2,"2025-10-01T12:10:35.112",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693079,1759320635121,-500.0,0.00021917,2,"2025-10-01T12:10:35.121",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693080,1759320635131,-500.0,0.00021917,2,"2025-10-01T12:10:35.131",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693081,1759320635140,-500.0,0.00021917,2,"2025-10-01T12:10:35.140",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693082,1759320635150,-500.0,0.00021917,2,"2025-10-01T12:10:35.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693083,1759320635159,-500.0,0.00021917,2,"2025-10-01T12:10:35.159",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693084,1759320635169,-500.0,0.00021917,2,"2025-10-01T12:10:35.169",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693085,1759320635178,-500.0,0.00021917,2,"2025-10-01T12:10:35.178",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693086,1759320635187,-692.9,0.00021917,2,"2025-10-01T12:10:35.187",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693087,1759320635197,-989.89,0.00021917,2,"2025-10-01T12:10:35.197",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693088,1759320635207,-496.34149783,0.00021917,2,"2025-10-01T12:10:35.207",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693089,1759320635216,-982.68,0.00021917,2,"2025-10-01T12:10:35.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693090,1759320635226,-500.0,0.00021917,2,"2025-10-01T12:10:35.226",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693091,1759320635237,-567.27,0.00021917,2,"2025-10-01T12:10:35.237",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693092,1759320635247,-1391.74,0.00021917,2,"2025-10-01T12:10:35.247",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693093,1759320635257,-2877.39,0.00021917,2,"2025-10-01T12:10:35.257",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693094,1759320635267,-500.0,0.00021917,2,"2025-10-01T12:10:35.267",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693095,1759320635276,-1345.84,0.00021917,2,"2025-10-01T12:10:35.276",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693096,1759320635286,-2190.03,0.00021917,2,"2025-10-01T12:10:35.286",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693097,1759320635295,-500.0,0.00021917,2,"2025-10-01T12:10:35.295",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693098,1759320635304,-500.0,0.00021917,2,"2025-10-01T12:10:35.304",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693099,1759320635314,-500.0,0.00021917,2,"2025-10-01T12:10:35.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693100,1759320635323,-786.96,0.00021917,2,"2025-10-01T12:10:35.323",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693101,1759320635333,-3187.66,0.00021917,2,"2025-10-01T12:10:35.333",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693102,1759320635346,-1467.65,0.00021917,2,"2025-10-01T12:10:35.346",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693103,1759320635355,-500.0,0.00021917,2,"2025-10-01T12:10:35.355",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693104,1759320635365,-595.49,0.00021917,2,"2025-10-01T12:10:35.365",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693105,1759320635375,-500.0,0.00021917,2,"2025-10-01T12:10:35.375",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693106,1759320635385,-1843.13,0.00021917,2,"2025-10-01T12:10:35.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693107,1759320635395,-471.17062664,0.00021917,2,"2025-10-01T12:10:35.395",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693108,1759320635406,-500.0,0.00021917,2,"2025-10-01T12:10:35.406",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693109,1759320635417,-536.52,0.00021917,2,"2025-10-01T12:10:35.417",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693110,1759320635427,-1655.46,0.00021917,2,"2025-10-01T12:10:35.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693111,1759320635437,-500.0,0.00021917,2,"2025-10-01T12:10:35.437",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693112,1759320635447,-500.0,0.00021917,2,"2025-10-01T12:10:35.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693113,1759320635460,-500.0,0.00021917,2,"2025-10-01T12:10:35.460",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693114,1759320635469,-500.0,0.00021917,2,"2025-10-01T12:10:35.469",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693115,1759320635479,-2284.51,0.00021917,2,"2025-10-01T12:10:35.479",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693116,1759320635489,-741.75,0.00021917,2,"2025-10-01T12:10:35.489",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693117,1759320635499,-511.72,0.00021917,2,"2025-10-01T12:10:35.499",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693118,1759320635508,-500.0,0.00021917,2,"2025-10-01T12:10:35.508",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693119,1759320635518,-1776.0,0.00021917,2,"2025-10-01T12:10:35.518",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693120,1759320635529,-500.0,0.00021917,2,"2025-10-01T12:10:35.529",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693121,1759320635539,-500.0,0.00021917,2,"2025-10-01T12:10:35.539",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693122,1759320635548,-1867.28,0.00021917,2,"2025-10-01T12:10:35.548",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693123,1759320635557,-917.04,0.00021917,2,"2025-10-01T12:10:35.557",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693124,1759320635567,-1927.61,0.00021917,2,"2025-10-01T12:10:35.567",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693125,1759320635576,-505.61,0.00021917,2,"2025-10-01T12:10:35.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693126,1759320635586,-894.08,0.00021917,2,"2025-10-01T12:10:35.586",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693127,1759320635595,-512.69,0.00021917,2,"2025-10-01T12:10:35.595",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693128,1759320635605,-2784.35,0.00021917,2,"2025-10-01T12:10:35.605",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693129,1759320635615,-946.23,0.00021917,2,"2025-10-01T12:10:35.615",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693130,1759320635625,-500.0,0.00021917,2,"2025-10-01T12:10:35.625",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693131,1759320635635,-500.0,0.00021917,2,"2025-10-01T12:10:35.635",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693132,1759320635644,-1624.42,0.00021917,2,"2025-10-01T12:10:35.644",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693133,1759320635654,-781.58,0.00021917,2,"2025-10-01T12:10:35.654",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693134,1759320635664,-1637.93,0.00021917,2,"2025-10-01T12:10:35.664",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693135,1759320635673,-781.01,0.00021917,2,"2025-10-01T12:10:35.673",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693136,1759320635683,-1054.97,0.00021917,2,"2025-10-01T12:10:35.683",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693137,1759320635692,-547.83,0.00021917,2,"2025-10-01T12:10:35.692",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693138,1759320635702,-2795.85,0.00021917,2,"2025-10-01T12:10:35.702",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693139,1759320635713,-500.0,0.00021917,2,"2025-10-01T12:10:35.713",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693140,1759320635722,-647.29,0.00021917,2,"2025-10-01T12:10:35.722",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693141,1759320635733,-2352.6,0.00021917,2,"2025-10-01T12:10:35.733",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693142,1759320635743,-1261.62,0.00021917,2,"2025-10-01T12:10:35.743",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693143,1759320635752,-918.2,0.00021917,2,"2025-10-01T12:10:35.752",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693144,1759320635761,-1830.89,0.00021917,2,"2025-10-01T12:10:35.761",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693145,1759320635771,-530.08,0.00021917,2,"2025-10-01T12:10:35.771",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693146,1759320635781,-257.57174675,0.00021917,2,"2025-10-01T12:10:35.781",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693147,1759320635793,-500.0,0.00021917,2,"2025-10-01T12:10:35.793",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693148,1759320635802,-1580.62,0.00021917,2,"2025-10-01T12:10:35.802",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693149,1759320635812,-1114.84,0.00021917,2,"2025-10-01T12:10:35.812",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693150,1759320635822,-500.0,0.00021917,2,"2025-10-01T12:10:35.822",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693151,1759320635832,-2607.51,0.00021917,2,"2025-10-01T12:10:35.832",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693152,1759320635841,-500.0,0.00021917,2,"2025-10-01T12:10:35.841",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693153,1759320635850,-619.79504755,0.00021917,2,"2025-10-01T12:10:35.850",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693154,1759320635878,-361.96495245,0.00021917,2,"2025-10-01T12:10:35.878",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693155,1759320635887,-1317.18,0.00021917,2,"2025-10-01T12:10:35.887",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693156,1759320635897,-500.0,0.00021917,2,"2025-10-01T12:10:35.897",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693157,1759320635912,-2269.69,0.00021917,2,"2025-10-01T12:10:35.912",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693158,1759320635922,-500.0,0.00021917,2,"2025-10-01T12:10:35.922",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693159,1759320635931,-1605.78,0.00021917,2,"2025-10-01T12:10:35.931",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693160,1759320635941,-1906.81,0.00021917,2,"2025-10-01T12:10:35.941",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693161,1759320635951,-500.0,0.00021917,2,"2025-10-01T12:10:35.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693162,1759320635960,-912.57,0.00021917,2,"2025-10-01T12:10:35.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693163,1759320635970,-500.0,0.00021917,2,"2025-10-01T12:10:35.970",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693164,1759320635980,-500.0,0.00021917,2,"2025-10-01T12:10:35.980",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693165,1759320635990,-500.0,0.00021917,2,"2025-10-01T12:10:35.990",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693166,1759320635999,-545.95,0.00021917,2,"2025-10-01T12:10:35.999",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693167,1759320636009,-500.0,0.00021917,2,"2025-10-01T12:10:36.009",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693168,1759320636018,-1042.96,0.00021917,2,"2025-10-01T12:10:36.018",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693169,1759320636027,-2621.75,0.00021917,2,"2025-10-01T12:10:36.027",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693170,1759320636036,-426.68,0.00021917,2,"2025-10-01T12:10:36.036",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693171,1759320636046,-2707.52,0.00021917,2,"2025-10-01T12:10:36.046",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693172,1759320636055,-500.0,0.00021917,2,"2025-10-01T12:10:36.055",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693173,1759320636065,-500.0,0.00021917,2,"2025-10-01T12:10:36.065",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693174,1759320636074,-500.0,0.00021917,2,"2025-10-01T12:10:36.074",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693175,1759320636084,-116.99232787,0.00021917,2,"2025-10-01T12:10:36.084",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693176,1759320636105,-600.0,0.00021917,2,"2025-10-01T12:10:36.105",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693177,1759320636116,-707.202,0.00021917,2,"2025-10-01T12:10:36.116",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693178,1759320636132,-421.21567213,0.00021917,2,"2025-10-01T12:10:36.132",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693179,1759320636141,-423.14220959,0.00021917,2,"2025-10-01T12:10:36.141",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693180,1759320636153,-714.91779041,0.00021917,2,"2025-10-01T12:10:36.153",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693181,1759320636163,-308.60721452,0.00021917,2,"2025-10-01T12:10:36.163",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693182,1759320636174,-191.39278548,0.00021917,2,"2025-10-01T12:10:36.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693183,1759320636183,-201.69557731,0.00021917,2,"2025-10-01T12:10:36.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693184,1759320636196,-298.30442269,0.00021917,2,"2025-10-01T12:10:36.196",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693185,1759320636207,-500.0,0.00021917,2,"2025-10-01T12:10:36.207",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693186,1759320636217,-36.16023833,0.00021917,2,"2025-10-01T12:10:36.217",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693187,1759320636231,-463.83976167,0.00021917,2,"2025-10-01T12:10:36.231",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693188,1759320636240,-1291.64066287,0.00021917,2,"2025-10-01T12:10:36.240",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693189,1759320636252,-580.99933713,0.00021917,2,"2025-10-01T12:10:36.252",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693190,1759320636262,-85.00066287,0.00021917,2,"2025-10-01T12:10:36.262",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693191,1759320636332,-414.99933713,0.00021917,2,"2025-10-01T12:10:36.332",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693192,1759320636342,-1491.58,0.00021917,2,"2025-10-01T12:10:36.342",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693193,1759320636351,-479.07708617,0.00021917,2,"2025-10-01T12:10:36.351",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693194,1759320636363,-20.92291383,0.00021917,2,"2025-10-01T12:10:36.363",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693195,1759320636373,-609.38708617,0.00021917,2,"2025-10-01T12:10:36.373",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693196,1759320636437,-255.63291383,0.00021917,2,"2025-10-01T12:10:36.437",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693197,1759320636447,-472.49003739,0.00021917,2,"2025-10-01T12:10:36.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693198,1759320636463,-27.50996261,0.00021917,2,"2025-10-01T12:10:36.463",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693199,1759320636472,-621.19,0.00021917,2,"2025-10-01T12:10:36.472",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693200,1759320636483,-500.0,0.00021917,2,"2025-10-01T12:10:36.483",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693201,1759320636493,-1472.13,0.00021917,2,"2025-10-01T12:10:36.493",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693202,1759320636504,-261.17249554,0.00021917,2,"2025-10-01T12:10:36.504",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693203,1759320636513,-2294.5,0.00021917,2,"2025-10-01T12:10:36.513",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693204,1759320636523,-500.0,0.00021917,2,"2025-10-01T12:10:36.523",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693205,1759320636535,-1665.63,0.00021917,2,"2025-10-01T12:10:36.535",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693206,1759320636544,-500.0,0.00021917,2,"2025-10-01T12:10:36.544",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693207,1759320636554,-1687.89,0.00021917,2,"2025-10-01T12:10:36.554",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693208,1759320636563,-500.0,0.00021917,2,"2025-10-01T12:10:36.563",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693209,1759320636573,-500.0,0.00021917,2,"2025-10-01T12:10:36.573",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693210,1759320636583,-22.21554185,0.00021917,2,"2025-10-01T12:10:36.583",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693211,1759320636596,-477.78445815,0.00021917,2,"2025-10-01T12:10:36.596",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693212,1759320636606,-1665.45,0.00021917,2,"2025-10-01T12:10:36.606",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693213,1759320636615,-1934.08,0.00021917,2,"2025-10-01T12:10:36.615",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693214,1759320636625,-568.16497682,0.00021917,2,"2025-10-01T12:10:36.625",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693215,1759320636635,-503.04629363,0.00021917,2,"2025-10-01T12:10:36.635",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693216,1759320636644,-500.0,0.00021917,2,"2025-10-01T12:10:36.644",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693217,1759320636654,-185.13168894,0.00021917,2,"2025-10-01T12:10:36.654",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693218,1759320636664,-500.0,0.00021917,2,"2025-10-01T12:10:36.664",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693219,1759320636674,-450.15814031,0.00021917,2,"2025-10-01T12:10:36.674",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693220,1759320636691,-49.84185969,0.00021917,2,"2025-10-01T12:10:36.691",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693221,1759320636700,-500.0,0.00021917,2,"2025-10-01T12:10:36.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693222,1759320636709,-214.61814031,0.00021917,2,"2025-10-01T12:10:36.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693283,1759320638184,-1077.24185969,0.00021917,2,"2025-10-01T12:10:38.184",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693285,1759320638193,-500.0,0.00021917,2,"2025-10-01T12:10:38.193",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693287,1759320638203,-1023.21,0.00021917,2,"2025-10-01T12:10:38.203",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693290,1759320638213,-500.0,0.00021917,2,"2025-10-01T12:10:38.213",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693291,1759320638223,-2616.59,0.00021917,2,"2025-10-01T12:10:38.223",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693292,1759320638231,-500.0,0.00021917,2,"2025-10-01T12:10:38.231",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693293,1759320638241,-579.78,0.00021917,2,"2025-10-01T12:10:38.241",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693294,1759320638251,-1645.58,0.00021917,2,"2025-10-01T12:10:38.251",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693296,1759320638260,-500.0,0.00021917,2,"2025-10-01T12:10:38.260",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693298,1759320638270,-500.0,0.00021917,2,"2025-10-01T12:10:38.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693300,1759320638279,-659.47,0.00021917,2,"2025-10-01T12:10:38.279",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693302,1759320638289,-500.0,0.00021917,2,"2025-10-01T12:10:38.289",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693304,1759320638298,-627.15,0.00021917,2,"2025-10-01T12:10:38.298",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693306,1759320638307,-500.0,0.00021917,2,"2025-10-01T12:10:38.307",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693308,1759320638316,-515.03007695,0.00021917,2,"2025-10-01T12:10:38.316",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693311,1759320638329,-939.37992305,0.00021917,2,"2025-10-01T12:10:38.329",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693313,1759320638338,-500.0,0.00021917,2,"2025-10-01T12:10:38.338",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693315,1759320638348,-500.0,0.00021917,2,"2025-10-01T12:10:38.348",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693317,1759320638357,-500.0,0.00021917,2,"2025-10-01T12:10:38.357",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693319,1759320638367,-500.0,0.00021917,2,"2025-10-01T12:10:38.367",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693321,1759320638376,-1968.3,0.00021917,2,"2025-10-01T12:10:38.376",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693323,1759320638385,-500.0,0.00021917,2,"2025-10-01T12:10:38.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693325,1759320638393,-500.0,0.00021917,2,"2025-10-01T12:10:38.393",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693327,1759320638403,-1817.16,0.00021917,2,"2025-10-01T12:10:38.403",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693329,1759320638412,-500.0,0.00021917,2,"2025-10-01T12:10:38.412",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693331,1759320638423,-1019.70289321,0.00021917,2,"2025-10-01T12:10:38.423",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693333,1759320638436,-622.44633818,0.00021917,2,"2025-10-01T12:10:38.436",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693336,1759320638448,-701.67076861,0.00021917,2,"2025-10-01T12:10:38.448",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693338,1759320638462,-821.4,0.00021917,2,"2025-10-01T12:10:38.462",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693340,1759320638471,-500.0,0.00021917,2,"2025-10-01T12:10:38.471",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693342,1759320638484,-500.0,0.00021917,2,"2025-10-01T12:10:38.484",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693344,1759320638495,-1813.24,0.00021917,2,"2025-10-01T12:10:38.495",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693346,1759320638505,-940.32,0.00021917,2,"2025-10-01T12:10:38.505",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693348,1759320638514,-605.27,0.00021917,2,"2025-10-01T12:10:38.514",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693349,1759320638524,-500.0,0.00021917,2,"2025-10-01T12:10:38.524",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693351,1759320638535,-500.0,0.00021917,2,"2025-10-01T12:10:38.535",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693354,1759320638545,-1578.87,0.00021917,2,"2025-10-01T12:10:38.545",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693356,1759320638555,-2224.41,0.00021917,2,"2025-10-01T12:10:38.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693358,1759320638564,-745.32,0.00021917,2,"2025-10-01T12:10:38.564",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693360,1759320638574,-500.0,0.00021917,2,"2025-10-01T12:10:38.574",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693362,1759320638584,-1633.45,0.00021917,2,"2025-10-01T12:10:38.584",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693364,1759320638595,-500.0,0.00021917,2,"2025-10-01T12:10:38.595",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693366,1759320638613,-500.0,0.00021917,2,"2025-10-01T12:10:38.613",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693368,1759320638624,-1543.71,0.00021917,2,"2025-10-01T12:10:38.624",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693370,1759320638633,-1124.92,0.00021917,2,"2025-10-01T12:10:38.633",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693372,1759320638643,-470.00853316,0.00021917,2,"2025-10-01T12:10:38.643",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693374,1759320638652,-1402.35,0.00021917,2,"2025-10-01T12:10:38.652",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693376,1759320638661,-1402.35,0.00021917,2,"2025-10-01T12:10:38.661",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693378,1759320638670,-1402.35,0.00021917,2,"2025-10-01T12:10:38.670",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693380,1759320638680,-1270.30180284,0.00021917,2,"2025-10-01T12:10:38.680",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693383,1759320638697,-132.04819716,0.00021917,2,"2025-10-01T12:10:38.697",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693385,1759320638706,-1402.35,0.00021917,2,"2025-10-01T12:10:38.706",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693387,1759320638715,-24.43180791,0.00021917,2,"2025-10-01T12:10:38.715",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693390,1759320638727,-1377.91819209,0.00021917,2,"2025-10-01T12:10:38.727",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693392,1759320638737,-90.54791439,0.00021917,2,"2025-10-01T12:10:38.737",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693394,1759320638749,-313.05208561,0.00021917,2,"2025-10-01T12:10:38.749",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693396,1759320638758,-652.1083057,0.00021917,2,"2025-10-01T12:10:38.758",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693398,1759320638769,-750.2416943,0.00021917,2,"2025-10-01T12:10:38.769",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693400,1759320638778,-1402.35,0.00021917,2,"2025-10-01T12:10:38.778",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693402,1759320638787,-958.77,0.00021917,2,"2025-10-01T12:10:38.787",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693404,1759320638797,-500.0,0.00021917,2,"2025-10-01T12:10:38.797",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693406,1759320638806,-1402.35,0.00021917,2,"2025-10-01T12:10:38.806",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693408,1759320638815,-1129.29448136,0.00021917,2,"2025-10-01T12:10:38.815",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693411,1759320638826,-273.05551864,0.00021917,2,"2025-10-01T12:10:38.826",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693413,1759320638836,-1402.35,0.00021917,2,"2025-10-01T12:10:38.836",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693415,1759320638846,-1402.35,0.00021917,2,"2025-10-01T12:10:38.846",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693417,1759320638856,-1402.35,0.00021917,2,"2025-10-01T12:10:38.856",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693419,1759320638866,-1402.35,0.00021917,2,"2025-10-01T12:10:38.866",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693421,1759320638875,-1402.35,0.00021917,2,"2025-10-01T12:10:38.875",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693423,1759320638886,-1402.35,0.00021917,2,"2025-10-01T12:10:38.886",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693425,1759320638895,-2531.15,0.00021917,2,"2025-10-01T12:10:38.895",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693427,1759320638904,-1402.35,0.00021917,2,"2025-10-01T12:10:38.904",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693429,1759320638914,-1402.35,0.00021917,2,"2025-10-01T12:10:38.914",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693431,1759320638923,-1402.35,0.00021917,2,"2025-10-01T12:10:38.923",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693433,1759320638932,-1402.35,0.00021917,2,"2025-10-01T12:10:38.932",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693435,1759320638942,-1402.35,0.00021917,2,"2025-10-01T12:10:38.942",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693437,1759320638951,-2152.5,0.00021917,2,"2025-10-01T12:10:38.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693439,1759320638960,-1402.35,0.00021917,2,"2025-10-01T12:10:38.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693441,1759320638969,-1402.35,0.00021917,2,"2025-10-01T12:10:38.969",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693443,1759320638979,-1402.57891428,0.00021917,2,"2025-10-01T12:10:38.979",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693445,1759320638989,-500.0,0.00021917,2,"2025-10-01T12:10:38.989",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693447,1759320638999,-500.0,0.00021917,2,"2025-10-01T12:10:38.999",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693449,1759320639008,-614.97,0.00021917,2,"2025-10-01T12:10:39.008",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693450,1759320639017,-500.0,0.00021917,2,"2025-10-01T12:10:39.017",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693451,1759320639026,-967.09,0.00021917,2,"2025-10-01T12:10:39.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693452,1759320639036,-500.0,0.00021917,2,"2025-10-01T12:10:39.036",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693453,1759320639046,-2037.53,0.00021917,2,"2025-10-01T12:10:39.046",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693454,1759320639056,-1416.05,0.00021917,2,"2025-10-01T12:10:39.056",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693455,1759320639066,-500.0,0.00021917,2,"2025-10-01T12:10:39.066",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693456,1759320639076,-500.0,0.00021917,2,"2025-10-01T12:10:39.076",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693457,1759320639087,-823.02,0.00021917,2,"2025-10-01T12:10:39.087",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693458,1759320639097,-500.0,0.00021917,2,"2025-10-01T12:10:39.097",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693459,1759320639107,-1984.17,0.00021917,2,"2025-10-01T12:10:39.107",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693460,1759320639117,-2226.37,0.00021917,2,"2025-10-01T12:10:39.117",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693461,1759320639127,-500.0,0.00021917,2,"2025-10-01T12:10:39.127",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693462,1759320639137,-660.91,0.00021917,2,"2025-10-01T12:10:39.137",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693463,1759320639147,-500.0,0.00021917,2,"2025-10-01T12:10:39.147",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693464,1759320639156,-2404.8,0.00021917,2,"2025-10-01T12:10:39.156",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693465,1759320639165,-500.0,0.00021917,2,"2025-10-01T12:10:39.165",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693466,1759320639174,-1589.31,0.00021917,2,"2025-10-01T12:10:39.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693467,1759320639183,-1761.34,0.00021917,2,"2025-10-01T12:10:39.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693469,1759320639192,-500.0,0.00021917,2,"2025-10-01T12:10:39.192",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693471,1759320639201,-500.0,0.00021917,2,"2025-10-01T12:10:39.201",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693473,1759320639211,-500.0,0.00021917,2,"2025-10-01T12:10:39.211",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693475,1759320639220,-2256.35,0.00021917,2,"2025-10-01T12:10:39.220",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693477,1759320639230,-2527.05,0.00021917,2,"2025-10-01T12:10:39.230",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693479,1759320639238,-169.16892888,0.00021917,2,"2025-10-01T12:10:39.238",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693481,1759320639248,-500.0,0.00021917,2,"2025-10-01T12:10:39.248",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693483,1759320639257,-1475.19,0.00021917,2,"2025-10-01T12:10:39.257",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693485,1759320639267,-500.0,0.00021917,2,"2025-10-01T12:10:39.267",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693487,1759320639276,-1281.16,0.00021917,2,"2025-10-01T12:10:39.276",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693489,1759320639285,-2106.75,0.00021917,2,"2025-10-01T12:10:39.285",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693491,1759320639295,-500.0,0.00021917,2,"2025-10-01T12:10:39.295",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693493,1759320639305,-500.0,0.00021917,2,"2025-10-01T12:10:39.305",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693495,1759320639314,-500.0,0.00021917,2,"2025-10-01T12:10:39.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693497,1759320639324,-500.0,0.00021917,2,"2025-10-01T12:10:39.324",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693499,1759320639333,-500.0,0.00021917,2,"2025-10-01T12:10:39.333",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693502,1759320639343,-500.0,0.00021917,2,"2025-10-01T12:10:39.343",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693505,1759320639353,-1145.71,0.00021917,2,"2025-10-01T12:10:39.353",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693508,1759320639362,-500.0,0.00021917,2,"2025-10-01T12:10:39.362",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693510,1759320639371,-569.17,0.00021917,2,"2025-10-01T12:10:39.371",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693513,1759320639380,-500.0,0.00021917,2,"2025-10-01T12:10:39.380",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693515,1759320639389,-887.02,0.00021917,2,"2025-10-01T12:10:39.389",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693517,1759320639399,-1349.27,0.00021917,2,"2025-10-01T12:10:39.399",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693519,1759320639408,-500.0,0.00021917,2,"2025-10-01T12:10:39.408",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693521,1759320639418,-500.0,0.00021917,2,"2025-10-01T12:10:39.418",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693523,1759320639427,-2370.09,0.00021917,2,"2025-10-01T12:10:39.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693525,1759320639437,-821.66,0.00021917,2,"2025-10-01T12:10:39.437",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693527,1759320639447,-1273.7,0.00021917,2,"2025-10-01T12:10:39.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693529,1759320639460,-500.0,0.00021917,2,"2025-10-01T12:10:39.460",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693531,1759320639469,-500.0,0.00021917,2,"2025-10-01T12:10:39.469",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693533,1759320639479,-500.0,0.00021917,2,"2025-10-01T12:10:39.479",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693535,1759320639488,-1018.6,0.00021917,2,"2025-10-01T12:10:39.488",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693537,1759320639498,-796.73,0.00021917,2,"2025-10-01T12:10:39.498",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693539,1759320639507,-258.22,0.00021917,2,"2025-10-01T12:10:39.507",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693541,1759320639516,-500.0,0.00021917,2,"2025-10-01T12:10:39.516",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693543,1759320639526,-500.0,0.00021917,2,"2025-10-01T12:10:39.526",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693545,1759320639536,-500.0,0.00021917,2,"2025-10-01T12:10:39.536",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693547,1759320639545,-500.0,0.00021917,2,"2025-10-01T12:10:39.545",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693549,1759320639554,-500.0,0.00021917,2,"2025-10-01T12:10:39.554",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693551,1759320639563,-400.0,0.00021917,2,"2025-10-01T12:10:39.563",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693553,1759320639572,-500.0,0.00021917,2,"2025-10-01T12:10:39.572",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693555,1759320639583,-500.0,0.00021917,2,"2025-10-01T12:10:39.583",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693557,1759320639592,-1344.6,0.00021917,2,"2025-10-01T12:10:39.592",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693559,1759320639602,-500.0,0.00021917,2,"2025-10-01T12:10:39.602",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693561,1759320639614,-2679.96,0.00021917,2,"2025-10-01T12:10:39.614",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693564,1759320639624,-511.36910916,0.00021917,2,"2025-10-01T12:10:39.624",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693566,1759320639634,-500.0,0.00021917,2,"2025-10-01T12:10:39.634",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693568,1759320639643,-500.0,0.00021917,2,"2025-10-01T12:10:39.643",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693570,1759320639653,-640.7819535,0.00021917,2,"2025-10-01T12:10:39.653",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693572,1759320639663,-500.0,0.00021917,2,"2025-10-01T12:10:39.663",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693574,1759320639672,-1772.16,0.00021917,2,"2025-10-01T12:10:39.672",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693576,1759320639682,-500.0,0.00021917,2,"2025-10-01T12:10:39.682",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693578,1759320639691,-500.0,0.00021917,2,"2025-10-01T12:10:39.691",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693580,1759320639703,-500.0,0.00021917,2,"2025-10-01T12:10:39.703",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693582,1759320639712,-1392.6,0.00021917,2,"2025-10-01T12:10:39.712",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693584,1759320639721,-500.0,0.00021917,2,"2025-10-01T12:10:39.721",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693586,1759320639731,-500.0,0.00021917,2,"2025-10-01T12:10:39.731",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693588,1759320639740,-590.14,0.00021917,2,"2025-10-01T12:10:39.740",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693590,1759320639749,-500.0,0.00021917,2,"2025-10-01T12:10:39.749",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693592,1759320639759,-1192.14,0.00021917,2,"2025-10-01T12:10:39.759",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693594,1759320639768,-500.0,0.00021917,2,"2025-10-01T12:10:39.768",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693596,1759320639777,-1060.3,0.00021917,2,"2025-10-01T12:10:39.777",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693598,1759320639787,-500.0,0.00021917,2,"2025-10-01T12:10:39.787",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693600,1759320639796,-575.6,0.00021917,2,"2025-10-01T12:10:39.796",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693602,1759320639805,-500.0,0.00021917,2,"2025-10-01T12:10:39.805",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693604,1759320639815,-500.0,0.00021917,2,"2025-10-01T12:10:39.815",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693606,1759320639824,-500.0,0.00021917,2,"2025-10-01T12:10:39.824",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693608,1759320639833,-2009.63,0.00021917,2,"2025-10-01T12:10:39.833",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693610,1759320639842,-840.56,0.00021917,2,"2025-10-01T12:10:39.842",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693612,1759320639851,-500.0,0.00021917,2,"2025-10-01T12:10:39.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693614,1759320639861,-500.0,0.00021917,2,"2025-10-01T12:10:39.861",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693616,1759320639870,-2038.88,0.00021917,2,"2025-10-01T12:10:39.870",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693617,1759320639879,-500.0,0.00021917,2,"2025-10-01T12:10:39.879",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693619,1759320639888,-1120.89,0.00021917,2,"2025-10-01T12:10:39.888",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693621,1759320639897,-500.0,0.00021917,2,"2025-10-01T12:10:39.897",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693624,1759320639906,-1771.61,0.00021917,2,"2025-10-01T12:10:39.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693626,1759320639915,-571.1,0.00021917,2,"2025-10-01T12:10:39.915",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693628,1759320639924,-500.0,0.00021917,2,"2025-10-01T12:10:39.924",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693631,1759320639933,-2030.34,0.00021917,2,"2025-10-01T12:10:39.933",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693634,1759320639942,-656.88,0.00021917,2,"2025-10-01T12:10:39.942",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693637,1759320639951,-500.0,0.00021917,2,"2025-10-01T12:10:39.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693639,1759320639960,-512.59,0.00021917,2,"2025-10-01T12:10:39.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693640,1759320639969,-500.0,0.00021917,2,"2025-10-01T12:10:39.969",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693642,1759320639978,-500.0,0.00021917,2,"2025-10-01T12:10:39.978",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693644,1759320639987,-500.0,0.00021917,2,"2025-10-01T12:10:39.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693646,1759320639996,-542.75362087,0.00021917,2,"2025-10-01T12:10:39.996",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693648,1759320640005,-500.0,0.00021917,2,"2025-10-01T12:10:40.005",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693650,1759320640014,-1013.22,0.00021917,2,"2025-10-01T12:10:40.014",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693652,1759320640023,-134.71993166,0.00021917,2,"2025-10-01T12:10:40.023",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693655,1759320640040,-519.07829482,0.00021917,2,"2025-10-01T12:10:40.040",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693657,1759320640051,-87.29177352,0.00021917,2,"2025-10-01T12:10:40.051",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693659,1759320640060,-500.0,0.00021917,2,"2025-10-01T12:10:40.060",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693661,1759320640069,-1305.78744253,0.00021917,2,"2025-10-01T12:10:40.069",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693664,1759320640081,-499.86178415,0.00021917,2,"2025-10-01T12:10:40.081",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693666,1759320640092,-282.99077332,0.00021917,2,"2025-10-01T12:10:40.092",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693668,1759320640100,-550.93604615,0.00021917,2,"2025-10-01T12:10:40.100",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693670,1759320640112,-326.80395385,0.00021917,2,"2025-10-01T12:10:40.112",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693672,1759320640122,-394.45595127,0.00021917,2,"2025-10-01T12:10:40.122",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693675,1759320640141,-105.54404873,0.00021917,2,"2025-10-01T12:10:40.141",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693677,1759320640150,-500.0,0.00021917,2,"2025-10-01T12:10:40.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693679,1759320640160,-1211.47,0.00021917,2,"2025-10-01T12:10:40.160",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693681,1759320640170,-585.26,0.00021917,2,"2025-10-01T12:10:40.170",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693683,1759320640180,-1835.55,0.00021917,2,"2025-10-01T12:10:40.180",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693685,1759320640189,-500.0,0.00021917,2,"2025-10-01T12:10:40.189",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693687,1759320640198,-500.0,0.00021917,2,"2025-10-01T12:10:40.198",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693690,1759320640207,-1073.21,0.00021917,2,"2025-10-01T12:10:40.207",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693692,1759320640216,-500.0,0.00021917,2,"2025-10-01T12:10:40.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693694,1759320640225,-1567.27,0.00021917,2,"2025-10-01T12:10:40.225",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693696,1759320640235,-500.0,0.00021917,2,"2025-10-01T12:10:40.235",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693698,1759320640243,-500.0,0.00021917,2,"2025-10-01T12:10:40.243",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693700,1759320640252,-590.50893403,0.00021917,2,"2025-10-01T12:10:40.252",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693702,1759320640261,-1649.89,0.00021917,2,"2025-10-01T12:10:40.261",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693704,1759320640270,-299.36137371,0.00021917,2,"2025-10-01T12:10:40.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693706,1759320640279,-724.06,0.00021917,2,"2025-10-01T12:10:40.279",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693707,1759320640288,-1417.75,0.00021917,2,"2025-10-01T12:10:40.288",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693710,1759320640299,-500.0,0.00021917,2,"2025-10-01T12:10:40.299",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693712,1759320640310,-1997.21,0.00021917,2,"2025-10-01T12:10:40.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693714,1759320640319,-500.0,0.00021917,2,"2025-10-01T12:10:40.319",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693716,1759320640328,-1074.2,0.00021917,2,"2025-10-01T12:10:40.328",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693718,1759320640337,-500.0,0.00021917,2,"2025-10-01T12:10:40.337",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693720,1759320640346,-500.0,0.00021917,2,"2025-10-01T12:10:40.346",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693722,1759320640355,-696.5,0.00021917,2,"2025-10-01T12:10:40.355",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693724,1759320640364,-500.0,0.00021917,2,"2025-10-01T12:10:40.364",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693725,1759320640372,-1862.63,0.00021917,2,"2025-10-01T12:10:40.372",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693727,1759320640382,-1846.02,0.00021917,2,"2025-10-01T12:10:40.382",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693730,1759320640391,-2531.05,0.00021917,2,"2025-10-01T12:10:40.391",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693731,1759320640402,-500.0,0.00021917,2,"2025-10-01T12:10:40.402",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693733,1759320640412,-2443.6,0.00021917,2,"2025-10-01T12:10:40.412",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693736,1759320640423,-500.0,0.00021917,2,"2025-10-01T12:10:40.423",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693738,1759320640432,-500.0,0.00021917,2,"2025-10-01T12:10:40.432",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693740,1759320640441,-466.0496708,0.00021917,2,"2025-10-01T12:10:40.441",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693742,1759320640453,-1801.27,0.00021917,2,"2025-10-01T12:10:40.453",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693743,1759320640464,-1281.38,0.00021917,2,"2025-10-01T12:10:40.464",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693745,1759320640474,-627.51,0.00021917,2,"2025-10-01T12:10:40.474",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693747,1759320640483,-546.71,0.00021917,2,"2025-10-01T12:10:40.483",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693749,1759320640492,-1624.52,0.00021917,2,"2025-10-01T12:10:40.492",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693751,1759320640502,-3605.32,0.00021917,2,"2025-10-01T12:10:40.502",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693753,1759320640510,-514.99798099,0.00021917,2,"2025-10-01T12:10:40.510",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693755,1759320640520,-500.0,0.00021917,2,"2025-10-01T12:10:40.520",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693757,1759320640530,-500.0,0.00021917,2,"2025-10-01T12:10:40.530",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693759,1759320640540,-500.0,0.00021917,2,"2025-10-01T12:10:40.540",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693761,1759320640549,-1176.23,0.00021917,2,"2025-10-01T12:10:40.549",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693763,1759320640559,-1282.46,0.00021917,2,"2025-10-01T12:10:40.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693766,1759320640570,-500.0,0.00021917,2,"2025-10-01T12:10:40.570",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693768,1759320640580,-1522.21,0.00021917,2,"2025-10-01T12:10:40.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693770,1759320640590,-1429.93,0.00021917,2,"2025-10-01T12:10:40.590",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693772,1759320640600,-2277.85,0.00021917,2,"2025-10-01T12:10:40.600",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693774,1759320640610,-500.0,0.00021917,2,"2025-10-01T12:10:40.610",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693776,1759320640619,-500.0,0.00021917,2,"2025-10-01T12:10:40.619",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693778,1759320640627,-500.0,0.00021917,2,"2025-10-01T12:10:40.627",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693780,1759320640636,-500.0,0.00021917,2,"2025-10-01T12:10:40.636",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693782,1759320640645,-500.0,0.00021917,2,"2025-10-01T12:10:40.645",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693784,1759320640654,-818.66,0.00021917,2,"2025-10-01T12:10:40.654",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693786,1759320640663,-1323.32,0.00021917,2,"2025-10-01T12:10:40.663",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693787,1759320640672,-500.0,0.00021917,2,"2025-10-01T12:10:40.672",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693790,1759320640682,-500.0,0.00021917,2,"2025-10-01T12:10:40.682",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693792,1759320640691,-1300.83,0.00021917,2,"2025-10-01T12:10:40.691",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693794,1759320640700,-909.15,0.00021917,2,"2025-10-01T12:10:40.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693796,1759320640709,-500.0,0.00021917,2,"2025-10-01T12:10:40.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693797,1759320640718,-1278.0,0.00021917,2,"2025-10-01T12:10:40.718",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693800,1759320640727,-1315.91,0.00021917,2,"2025-10-01T12:10:40.727",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693801,1759320640736,-500.0,0.00021917,2,"2025-10-01T12:10:40.736",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693803,1759320640745,-500.0,0.00021917,2,"2025-10-01T12:10:40.745",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693805,1759320640755,-1267.61,0.00021917,2,"2025-10-01T12:10:40.755",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693807,1759320640764,-500.0,0.00021917,2,"2025-10-01T12:10:40.764",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693809,1759320640773,-2834.34,0.00021917,2,"2025-10-01T12:10:40.773",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693811,1759320640782,-2641.43,0.00021917,2,"2025-10-01T12:10:40.782",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693813,1759320640791,-2384.37,0.00021917,2,"2025-10-01T12:10:40.791",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693815,1759320640801,-500.0,0.00021917,2,"2025-10-01T12:10:40.801",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693818,1759320640810,-500.0,0.00021917,2,"2025-10-01T12:10:40.810",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693820,1759320640820,-2149.28,0.00021917,2,"2025-10-01T12:10:40.820",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693821,1759320640830,-500.0,0.00021917,2,"2025-10-01T12:10:40.830",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693824,1759320640839,-500.0,0.00021917,2,"2025-10-01T12:10:40.839",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693826,1759320640849,-629.45,0.00021917,2,"2025-10-01T12:10:40.849",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693828,1759320640859,-323.05223847,0.00021917,2,"2025-10-01T12:10:40.859",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693830,1759320640869,-833.05,0.00021917,2,"2025-10-01T12:10:40.869",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693832,1759320640878,-1361.66,0.00021917,2,"2025-10-01T12:10:40.878",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693834,1759320640888,-500.0,0.00021917,2,"2025-10-01T12:10:40.888",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693836,1759320640897,-500.0,0.00021917,2,"2025-10-01T12:10:40.897",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693838,1759320640906,-756.6,0.00021917,2,"2025-10-01T12:10:40.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693840,1759320640914,-500.0,0.00021917,2,"2025-10-01T12:10:40.914",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693842,1759320640924,-500.0,0.00021917,2,"2025-10-01T12:10:40.924",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693844,1759320640933,-610.17,0.00021917,2,"2025-10-01T12:10:40.933",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693846,1759320640943,-725.37,0.00021917,2,"2025-10-01T12:10:40.943",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693848,1759320640952,-24661.92,0.00021917,2,"2025-10-01T12:10:40.952",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693850,1759320640961,-3318.59,0.00021917,2,"2025-10-01T12:10:40.961",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693852,1759320640970,-500.0,0.00021917,2,"2025-10-01T12:10:40.970",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693854,1759320640979,-617.92,0.00021917,2,"2025-10-01T12:10:40.979",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693856,1759320640989,-1614.31,0.00021917,2,"2025-10-01T12:10:40.989",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693857,1759320640998,-1505.03,0.00021917,2,"2025-10-01T12:10:40.998",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693860,1759320641009,-500.0,0.00021917,2,"2025-10-01T12:10:41.009",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693862,1759320641018,-500.0,0.00021917,2,"2025-10-01T12:10:41.018",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693863,1759320641027,-500.0,0.00021917,2,"2025-10-01T12:10:41.027",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693865,1759320641036,-500.0,0.00021917,2,"2025-10-01T12:10:41.036",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693867,1759320641045,-1857.2,0.00021917,2,"2025-10-01T12:10:41.045",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693869,1759320641053,-500.0,0.00021917,2,"2025-10-01T12:10:41.053",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693871,1759320641062,-500.0,0.00021917,2,"2025-10-01T12:10:41.062",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693874,1759320641072,-500.0,0.00021917,2,"2025-10-01T12:10:41.072",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693876,1759320641082,-500.0,0.00021917,2,"2025-10-01T12:10:41.082",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693878,1759320641091,-500.0,0.00021917,2,"2025-10-01T12:10:41.091",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693880,1759320641100,-500.0,0.00021917,2,"2025-10-01T12:10:41.100",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693882,1759320641109,-500.0,0.00021917,2,"2025-10-01T12:10:41.109",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693884,1759320641122,-2277.18,0.00021917,2,"2025-10-01T12:10:41.122",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693886,1759320641131,-500.0,0.00021917,2,"2025-10-01T12:10:41.131",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693888,1759320641140,-500.0,0.00021917,2,"2025-10-01T12:10:41.140",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693890,1759320641149,-500.0,0.00021917,2,"2025-10-01T12:10:41.149",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693892,1759320641158,-500.0,0.00021917,2,"2025-10-01T12:10:41.158",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693894,1759320641167,-721.36,0.00021917,2,"2025-10-01T12:10:41.167",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693896,1759320641178,-561.19,0.00021917,2,"2025-10-01T12:10:41.178",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693898,1759320641187,-500.0,0.00021917,2,"2025-10-01T12:10:41.187",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693900,1759320641196,-500.0,0.00021917,2,"2025-10-01T12:10:41.196",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693902,1759320641205,-500.0,0.00021917,2,"2025-10-01T12:10:41.205",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693904,1759320641214,-1007.78,0.00021917,2,"2025-10-01T12:10:41.214",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693906,1759320641223,-21065.0,0.00021917,2,"2025-10-01T12:10:41.223",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693908,1759320641232,-500.0,0.00021917,2,"2025-10-01T12:10:41.232",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693910,1759320641241,-1150.97,0.00021917,2,"2025-10-01T12:10:41.241",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693912,1759320641250,-500.0,0.00021917,2,"2025-10-01T12:10:41.250",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693914,1759320641260,-1174.12,0.00021917,2,"2025-10-01T12:10:41.260",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693916,1759320641269,-980.62,0.00021917,2,"2025-10-01T12:10:41.269",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693918,1759320641278,-2337.53,0.00021917,2,"2025-10-01T12:10:41.278",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693920,1759320641287,-4488.28,0.00021917,2,"2025-10-01T12:10:41.287",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693922,1759320641296,-651.4,0.00021917,2,"2025-10-01T12:10:41.296",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693924,1759320641305,-500.0,0.00021917,2,"2025-10-01T12:10:41.305",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693927,1759320641323,-2482.44,0.00021917,2,"2025-10-01T12:10:41.323",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693929,1759320641332,-500.0,0.00021917,2,"2025-10-01T12:10:41.332",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693931,1759320641341,-2267.27,0.00021917,2,"2025-10-01T12:10:41.341",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693933,1759320641350,-500.0,0.00021917,2,"2025-10-01T12:10:41.350",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693935,1759320641359,-500.0,0.00021917,2,"2025-10-01T12:10:41.359",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693936,1759320641367,-3500.25,0.00021917,2,"2025-10-01T12:10:41.367",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693938,1759320641376,-500.0,0.00021917,2,"2025-10-01T12:10:41.376",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693940,1759320641385,-1308.17,0.00021917,2,"2025-10-01T12:10:41.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693942,1759320641394,-442.40416802,0.00021917,2,"2025-10-01T12:10:41.394",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693944,1759320641403,-500.0,0.00021917,2,"2025-10-01T12:10:41.403",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693946,1759320641413,-506.19,0.00021917,2,"2025-10-01T12:10:41.413",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693949,1759320641422,-714.99,0.00021917,2,"2025-10-01T12:10:41.422",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693950,1759320641431,-500.0,0.00021917,2,"2025-10-01T12:10:41.431",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693953,1759320641441,-500.0,0.00021917,2,"2025-10-01T12:10:41.441",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693955,1759320641450,-2533.87,0.00021917,2,"2025-10-01T12:10:41.450",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693957,1759320641464,-500.0,0.00021917,2,"2025-10-01T12:10:41.464",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693959,1759320641474,-2981.44,0.00021917,2,"2025-10-01T12:10:41.474",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693960,1759320641485,-1673.11,0.00021917,2,"2025-10-01T12:10:41.485",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693962,1759320641495,-500.0,0.00021917,2,"2025-10-01T12:10:41.495",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693964,1759320641505,-500.0,0.00021917,2,"2025-10-01T12:10:41.505",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693967,1759320641515,-1049.88,0.00021917,2,"2025-10-01T12:10:41.515",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693969,1759320641526,-213.07175013,0.00021917,2,"2025-10-01T12:10:41.526",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693971,1759320641536,-1383.75,0.00021917,2,"2025-10-01T12:10:41.536",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693972,1759320641545,-500.0,0.00021917,2,"2025-10-01T12:10:41.545",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693975,1759320641555,-2527.13,0.00021917,2,"2025-10-01T12:10:41.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693977,1759320641564,-930.4,0.00021917,2,"2025-10-01T12:10:41.564",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693978,1759320641574,-500.0,0.00021917,2,"2025-10-01T12:10:41.574",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693981,1759320641583,-500.0,0.00021917,2,"2025-10-01T12:10:41.583",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693983,1759320641594,-500.0,0.00021917,2,"2025-10-01T12:10:41.594",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693985,1759320641603,-2233.66,0.00021917,2,"2025-10-01T12:10:41.603",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693987,1759320641612,-500.0,0.00021917,2,"2025-10-01T12:10:41.612",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693989,1759320641622,-1955.73,0.00021917,2,"2025-10-01T12:10:41.622",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693991,1759320641631,-500.0,0.00021917,2,"2025-10-01T12:10:41.631",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693993,1759320641640,-500.0,0.00021917,2,"2025-10-01T12:10:41.640",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693995,1759320641650,-1936.63,0.00021917,2,"2025-10-01T12:10:41.650",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693997,1759320641659,-500.0,0.00021917,2,"2025-10-01T12:10:41.659",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388693999,1759320641669,-500.0,0.00021917,2,"2025-10-01T12:10:41.669",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694001,1759320641678,-811.91,0.00021917,2,"2025-10-01T12:10:41.678",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694003,1759320641688,-556.9105279,0.00021917,2,"2025-10-01T12:10:41.688",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694005,1759320641696,-3676.73,0.00021917,2,"2025-10-01T12:10:41.696",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694007,1759320641706,-4092.87,0.00021917,2,"2025-10-01T12:10:41.706",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694009,1759320641716,-766.17,0.00021917,2,"2025-10-01T12:10:41.716",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694011,1759320641726,-500.0,0.00021917,2,"2025-10-01T12:10:41.726",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694013,1759320641737,-500.0,0.00021917,2,"2025-10-01T12:10:41.737",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694015,1759320641746,-500.0,0.00021917,2,"2025-10-01T12:10:41.746",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694017,1759320641756,-1519.64,0.00021917,2,"2025-10-01T12:10:41.756",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694019,1759320641765,-500.0,0.00021917,2,"2025-10-01T12:10:41.765",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694021,1759320641775,-527.31,0.00021917,2,"2025-10-01T12:10:41.775",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694023,1759320641784,-500.0,0.00021917,2,"2025-10-01T12:10:41.784",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694025,1759320641793,-2740.78,0.00021917,2,"2025-10-01T12:10:41.793",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694027,1759320641802,-4087.02,0.00021917,2,"2025-10-01T12:10:41.802",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694029,1759320641811,-4442.98,0.00021917,2,"2025-10-01T12:10:41.811",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694031,1759320641821,-2032.91,0.00021917,2,"2025-10-01T12:10:41.821",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694033,1759320641831,-2795.99,0.00021917,2,"2025-10-01T12:10:41.831",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694035,1759320641840,-525.64,0.00021917,2,"2025-10-01T12:10:41.840",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694037,1759320641849,-3597.2,0.00021917,2,"2025-10-01T12:10:41.849",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694039,1759320641859,-2840.0,0.00021917,2,"2025-10-01T12:10:41.859",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694041,1759320641868,-1660.32,0.00021917,2,"2025-10-01T12:10:41.868",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694043,1759320641879,-3213.6,0.00021917,2,"2025-10-01T12:10:41.879",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694045,1759320641888,-2460.78,0.00021917,2,"2025-10-01T12:10:41.888",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694047,1759320641897,-500.0,0.00021917,2,"2025-10-01T12:10:41.897",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694049,1759320641906,-590.08,0.00021917,2,"2025-10-01T12:10:41.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694051,1759320641915,-500.0,0.00021917,2,"2025-10-01T12:10:41.915",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694053,1759320641925,-500.0,0.00021917,2,"2025-10-01T12:10:41.925",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694055,1759320641935,-500.0,0.00021917,2,"2025-10-01T12:10:41.935",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694057,1759320641944,-2997.82,0.00021917,2,"2025-10-01T12:10:41.944",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694059,1759320641954,-500.0,0.00021917,2,"2025-10-01T12:10:41.954",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694061,1759320641963,-500.0,0.00021917,2,"2025-10-01T12:10:41.963",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694063,1759320641973,-500.0,0.00021917,2,"2025-10-01T12:10:41.973",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694065,1759320641982,-977.1,0.00021917,2,"2025-10-01T12:10:41.982",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694067,1759320641992,-500.0,0.00021917,2,"2025-10-01T12:10:41.992",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694069,1759320642001,-500.0,0.00021917,2,"2025-10-01T12:10:42.001",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694071,1759320642010,-1629.83,0.00021917,2,"2025-10-01T12:10:42.010",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694073,1759320642019,-500.0,0.00021917,2,"2025-10-01T12:10:42.019",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694075,1759320642028,-15259.55,0.00021917,2,"2025-10-01T12:10:42.028",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694077,1759320642038,-3006.48,0.00021917,2,"2025-10-01T12:10:42.038",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694079,1759320642048,-2510.44,0.00021917,2,"2025-10-01T12:10:42.048",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694081,1759320642058,-569.31,0.00021917,2,"2025-10-01T12:10:42.058",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694083,1759320642067,-500.0,0.00021917,2,"2025-10-01T12:10:42.067",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694085,1759320642076,-500.0,0.00021917,2,"2025-10-01T12:10:42.076",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694087,1759320642085,-500.0,0.00021917,2,"2025-10-01T12:10:42.085",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694089,1759320642095,-1520.71,0.00021917,2,"2025-10-01T12:10:42.095",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694091,1759320642104,-2286.1,0.00021917,2,"2025-10-01T12:10:42.104",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694093,1759320642114,-1460.78,0.00021917,2,"2025-10-01T12:10:42.114",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694122,1759320642363,-500.0,0.00021917,2,"2025-10-01T12:10:42.363",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694124,1759320642375,-602.27,0.00021917,2,"2025-10-01T12:10:42.375",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694126,1759320642385,-500.0,0.00021917,2,"2025-10-01T12:10:42.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694128,1759320642394,-500.0,0.00021917,2,"2025-10-01T12:10:42.394",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694130,1759320642404,-7300.92,0.00021917,2,"2025-10-01T12:10:42.404",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694132,1759320642415,-11051.58,0.00021917,2,"2025-10-01T12:10:42.415",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694135,1759320642424,-1068.09,0.00021917,2,"2025-10-01T12:10:42.424",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694137,1759320642434,-1185.94,0.00021917,2,"2025-10-01T12:10:42.434",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694139,1759320642444,-1061.84,0.00021917,2,"2025-10-01T12:10:42.444",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694142,1759320642458,-500.0,0.00021917,2,"2025-10-01T12:10:42.458",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694144,1759320642468,-500.0,0.00021917,2,"2025-10-01T12:10:42.468",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694146,1759320642477,-800.67,0.00021917,2,"2025-10-01T12:10:42.477",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694148,1759320642486,-7495.75,0.00021917,2,"2025-10-01T12:10:42.486",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694150,1759320642497,-2854.0,0.00021917,2,"2025-10-01T12:10:42.497",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694152,1759320642506,-2485.35,0.00021917,2,"2025-10-01T12:10:42.506",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694154,1759320642516,-500.0,0.00021917,2,"2025-10-01T12:10:42.516",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694156,1759320642527,-2357.31,0.00021917,2,"2025-10-01T12:10:42.527",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694158,1759320642536,-500.0,0.00021917,2,"2025-10-01T12:10:42.536",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694160,1759320642545,-904.67,0.00021917,2,"2025-10-01T12:10:42.545",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694162,1759320642555,-666.94,0.00021917,2,"2025-10-01T12:10:42.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694164,1759320642564,-798.84,0.00021917,2,"2025-10-01T12:10:42.564",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694166,1759320642573,-500.0,0.00021917,2,"2025-10-01T12:10:42.573",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694168,1759320642582,-2404.44,0.00021917,2,"2025-10-01T12:10:42.582",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694170,1759320642591,-2334.65,0.00021917,2,"2025-10-01T12:10:42.591",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694172,1759320642601,-500.0,0.00021917,2,"2025-10-01T12:10:42.601",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694174,1759320642611,-500.0,0.00021917,2,"2025-10-01T12:10:42.611",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694176,1759320642621,-1822.91,0.00021917,2,"2025-10-01T12:10:42.621",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694178,1759320642631,-1856.17,0.00021917,2,"2025-10-01T12:10:42.631",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694180,1759320642640,-849.79,0.00021917,2,"2025-10-01T12:10:42.640",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694182,1759320642649,-403.59386444,0.00021917,2,"2025-10-01T12:10:42.649",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694184,1759320642659,-500.0,0.00021917,2,"2025-10-01T12:10:42.659",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694186,1759320642668,-500.0,0.00021917,2,"2025-10-01T12:10:42.668",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694188,1759320642677,-1822.35,0.00021917,2,"2025-10-01T12:10:42.677",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694190,1759320642686,-1502.05,0.00021917,2,"2025-10-01T12:10:42.686",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694192,1759320642696,-500.0,0.00021917,2,"2025-10-01T12:10:42.696",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694194,1759320642706,-500.0,0.00021917,2,"2025-10-01T12:10:42.706",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694196,1759320642715,-500.0,0.00021917,2,"2025-10-01T12:10:42.715",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694198,1759320642724,-2000.78,0.00021917,2,"2025-10-01T12:10:42.724",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694200,1759320642733,-500.0,0.00021917,2,"2025-10-01T12:10:42.733",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694202,1759320642743,-4214.41,0.00021917,2,"2025-10-01T12:10:42.743",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694204,1759320642752,-3396.03,0.00021917,2,"2025-10-01T12:10:42.752",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694206,1759320642761,-500.0,0.00021917,2,"2025-10-01T12:10:42.761",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694208,1759320642770,-331.63987656,0.00021917,2,"2025-10-01T12:10:42.770",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694210,1759320642780,-1762.05,0.00021917,2,"2025-10-01T12:10:42.780",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694212,1759320642789,-323.8663869,0.00021917,2,"2025-10-01T12:10:42.789",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694214,1759320642799,-1202.33,0.00021917,2,"2025-10-01T12:10:42.799",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694216,1759320642808,-4343.13,0.00021917,2,"2025-10-01T12:10:42.808",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694218,1759320642818,-500.0,0.00021917,2,"2025-10-01T12:10:42.818",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694220,1759320642827,-2128.17,0.00021917,2,"2025-10-01T12:10:42.827",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694221,1759320642836,-2317.66,0.00021917,2,"2025-10-01T12:10:42.836",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694222,1759320642845,-2988.49,0.00021917,2,"2025-10-01T12:10:42.845",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694223,1759320642854,-508.01,0.00021917,2,"2025-10-01T12:10:42.854",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694224,1759320642863,-1805.71,0.00021917,2,"2025-10-01T12:10:42.863",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694225,1759320642872,-882.01,0.00021917,2,"2025-10-01T12:10:42.872",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694226,1759320642882,-1004.91,0.00021917,2,"2025-10-01T12:10:42.882",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694227,1759320642891,-500.0,0.00021917,2,"2025-10-01T12:10:42.891",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694228,1759320642900,-462.5789115,0.00021917,2,"2025-10-01T12:10:42.900",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694229,1759320642909,-2276.82,0.00021917,2,"2025-10-01T12:10:42.909",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694230,1759320642918,-3118.2,0.00021917,2,"2025-10-01T12:10:42.918",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694231,1759320642927,-500.0,0.00021917,2,"2025-10-01T12:10:42.927",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694232,1759320642936,-500.0,0.00021917,2,"2025-10-01T12:10:42.936",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694233,1759320642945,-2418.74,0.00021917,2,"2025-10-01T12:10:42.945",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694234,1759320642954,-3799.97,0.00021917,2,"2025-10-01T12:10:42.954",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694235,1759320642963,-500.0,0.00021917,2,"2025-10-01T12:10:42.963",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694237,1759320642972,-1830.65,0.00021917,2,"2025-10-01T12:10:42.972",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694239,1759320642982,-512.75,0.00021917,2,"2025-10-01T12:10:42.982",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694241,1759320642991,-12215.98,0.00021917,2,"2025-10-01T12:10:42.991",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694243,1759320643000,-500.0,0.00021917,2,"2025-10-01T12:10:43.000",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694246,1759320643010,-500.0,0.00021917,2,"2025-10-01T12:10:43.010",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694248,1759320643019,-1652.4,0.00021917,2,"2025-10-01T12:10:43.019",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694250,1759320643028,-500.0,0.00021917,2,"2025-10-01T12:10:43.028",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694253,1759320643037,-2137.82333475,0.00021917,2,"2025-10-01T12:10:43.037",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694405,1759320644422,-69.52666525,0.00021917,2,"2025-10-01T12:10:44.422",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694407,1759320644432,-240.99833477,0.00021917,2,"2025-10-01T12:10:44.432",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694412,1759320644476,-1959.87615047,0.00021917,2,"2025-10-01T12:10:44.476",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694417,1759320644515,-306.92551476,0.00021917,2,"2025-10-01T12:10:44.515",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694419,1759320644524,-145.14451322,0.00021917,2,"2025-10-01T12:10:44.524",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694422,1759320644538,-698.12457389,0.00021917,2,"2025-10-01T12:10:44.538",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694424,1759320644549,-314.09091289,0.00021917,2,"2025-10-01T12:10:44.549",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694426,1759320644559,-836.34,0.00021917,2,"2025-10-01T12:10:44.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694428,1759320644568,-500.0,0.00021917,2,"2025-10-01T12:10:44.568",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694430,1759320644577,-99.16043401,0.00021917,2,"2025-10-01T12:10:44.577",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694432,1759320644589,-758.28257985,0.00021917,2,"2025-10-01T12:10:44.589",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694435,1759320644604,-471.32698614,0.00021917,2,"2025-10-01T12:10:44.604",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694437,1759320644614,-500.0,0.00021917,2,"2025-10-01T12:10:44.614",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694439,1759320644623,-500.0,0.00021917,2,"2025-10-01T12:10:44.623",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694441,1759320644632,-3481.46,0.00021917,2,"2025-10-01T12:10:44.632",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694443,1759320644642,-2178.36,0.00021917,2,"2025-10-01T12:10:44.642",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694445,1759320644652,-568.73,0.00021917,2,"2025-10-01T12:10:44.652",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694447,1759320644661,-848.55,0.00021917,2,"2025-10-01T12:10:44.661",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694449,1759320644671,-625.32,0.00021917,2,"2025-10-01T12:10:44.671",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694451,1759320644680,-500.0,0.00021917,2,"2025-10-01T12:10:44.680",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694453,1759320644689,-752.32,0.00021917,2,"2025-10-01T12:10:44.689",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694455,1759320644698,-3014.98,0.00021917,2,"2025-10-01T12:10:44.698",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694457,1759320644707,-3076.02,0.00021917,2,"2025-10-01T12:10:44.707",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694459,1759320644715,-1873.98,0.00021917,2,"2025-10-01T12:10:44.715",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694461,1759320644725,-500.0,0.00021917,2,"2025-10-01T12:10:44.725",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694463,1759320644734,-500.0,0.00021917,2,"2025-10-01T12:10:44.734",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694465,1759320644744,-2135.0,0.00021917,2,"2025-10-01T12:10:44.744",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694467,1759320644753,-1307.02,0.00021917,2,"2025-10-01T12:10:44.753",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694469,1759320644762,-26141.34,0.00021917,2,"2025-10-01T12:10:44.762",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694471,1759320644773,-2945.35,0.00021917,2,"2025-10-01T12:10:44.773",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694473,1759320644782,-500.0,0.00021917,2,"2025-10-01T12:10:44.782",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694475,1759320644791,-3238.95,0.00021917,2,"2025-10-01T12:10:44.791",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694477,1759320644800,-2558.49,0.00021917,2,"2025-10-01T12:10:44.800",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694479,1759320644808,-2619.27,0.00021917,2,"2025-10-01T12:10:44.808",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694481,1759320644818,-616.96,0.00021917,2,"2025-10-01T12:10:44.818",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694483,1759320644827,-381.39596184,0.00021917,2,"2025-10-01T12:10:44.827",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694485,1759320644836,-4563.67,0.00021917,2,"2025-10-01T12:10:44.836",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694487,1759320644845,-500.0,0.00021917,2,"2025-10-01T12:10:44.845",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694489,1759320644855,-500.0,0.00021917,2,"2025-10-01T12:10:44.855",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694491,1759320644866,-1797.38,0.00021917,2,"2025-10-01T12:10:44.866",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694493,1759320644875,-500.0,0.00021917,2,"2025-10-01T12:10:44.875",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694495,1759320644885,-500.0,0.00021917,2,"2025-10-01T12:10:44.885",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694497,1759320644894,-928.69,0.00021917,2,"2025-10-01T12:10:44.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694499,1759320644903,-500.0,0.00021917,2,"2025-10-01T12:10:44.903",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694501,1759320644912,-3338.36,0.00021917,2,"2025-10-01T12:10:44.912",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694503,1759320644922,-1833.51,0.00021917,2,"2025-10-01T12:10:44.922",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694505,1759320644931,-500.0,0.00021917,2,"2025-10-01T12:10:44.931",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694507,1759320644939,-500.0,0.00021917,2,"2025-10-01T12:10:44.939",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694509,1759320644948,-733.55,0.00021917,2,"2025-10-01T12:10:44.948",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694511,1759320644958,-2390.34,0.00021917,2,"2025-10-01T12:10:44.958",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694513,1759320644967,-500.0,0.00021917,2,"2025-10-01T12:10:44.967",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694515,1759320644976,-500.0,0.00021917,2,"2025-10-01T12:10:44.976",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694517,1759320644985,-4461.9,0.00021917,2,"2025-10-01T12:10:44.985",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694519,1759320644996,-500.0,0.00021917,2,"2025-10-01T12:10:44.996",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694521,1759320645005,-2101.83,0.00021917,2,"2025-10-01T12:10:45.005",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694523,1759320645015,-500.0,0.00021917,2,"2025-10-01T12:10:45.015",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694525,1759320645024,-500.0,0.00021917,2,"2025-10-01T12:10:45.024",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694527,1759320645034,-615.01,0.00021917,2,"2025-10-01T12:10:45.034",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694529,1759320645043,-500.0,0.00021917,2,"2025-10-01T12:10:45.043",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694531,1759320645052,-3702.55,0.00021917,2,"2025-10-01T12:10:45.052",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694534,1759320645062,-500.0,0.00021917,2,"2025-10-01T12:10:45.062",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694535,1759320645072,-536.53,0.00021917,2,"2025-10-01T12:10:45.072",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694538,1759320645083,-847.51,0.00021917,2,"2025-10-01T12:10:45.083",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694539,1759320645094,-500.0,0.00021917,2,"2025-10-01T12:10:45.094",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694541,1759320645104,-673.72,0.00021917,2,"2025-10-01T12:10:45.104",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694544,1759320645118,-1025.97,0.00021917,2,"2025-10-01T12:10:45.118",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694546,1759320645128,-500.0,0.00021917,2,"2025-10-01T12:10:45.128",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694547,1759320645138,-500.0,0.00021917,2,"2025-10-01T12:10:45.138",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694549,1759320645147,-2631.11,0.00021917,2,"2025-10-01T12:10:45.147",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694552,1759320645156,-2588.39,0.00021917,2,"2025-10-01T12:10:45.156",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694554,1759320645166,-784.56,0.00021917,2,"2025-10-01T12:10:45.166",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694555,1759320645174,-1828.89,0.00021917,2,"2025-10-01T12:10:45.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694557,1759320645183,-2738.54,0.00021917,2,"2025-10-01T12:10:45.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694559,1759320645191,-500.0,0.00021917,2,"2025-10-01T12:10:45.191",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694561,1759320645200,-977.99,0.00021917,2,"2025-10-01T12:10:45.200",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694564,1759320645209,-500.0,0.00021917,2,"2025-10-01T12:10:45.209",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694566,1759320645218,-643.54,0.00021917,2,"2025-10-01T12:10:45.218",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694569,1759320645227,-2108.82,0.00021917,2,"2025-10-01T12:10:45.227",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694571,1759320645235,-4690.48,0.00021917,2,"2025-10-01T12:10:45.235",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694573,1759320645245,-500.0,0.00021917,2,"2025-10-01T12:10:45.245",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694575,1759320645254,-1726.8,0.00021917,2,"2025-10-01T12:10:45.254",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694577,1759320645263,-12281.17,0.00021917,2,"2025-10-01T12:10:45.263",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694579,1759320645272,-500.54378556,0.00021917,2,"2025-10-01T12:10:45.272",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694581,1759320645281,-500.0,0.00021917,2,"2025-10-01T12:10:45.281",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694583,1759320645290,-500.0,0.00021917,2,"2025-10-01T12:10:45.290",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694585,1759320645299,-3592.91,0.00021917,2,"2025-10-01T12:10:45.299",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694587,1759320645307,-1337.74,0.00021917,2,"2025-10-01T12:10:45.307",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694589,1759320645316,-500.0,0.00021917,2,"2025-10-01T12:10:45.316",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694591,1759320645325,-500.0,0.00021917,2,"2025-10-01T12:10:45.325",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694593,1759320645334,-500.0,0.00021917,2,"2025-10-01T12:10:45.334",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694595,1759320645343,-1430.26,0.00021917,2,"2025-10-01T12:10:45.343",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694597,1759320645352,-500.0,0.00021917,2,"2025-10-01T12:10:45.352",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694599,1759320645361,-1675.81,0.00021917,2,"2025-10-01T12:10:45.361",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694602,1759320645370,-4371.19,0.00021917,2,"2025-10-01T12:10:45.370",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694604,1759320645379,-1516.76,0.00021917,2,"2025-10-01T12:10:45.379",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694606,1759320645388,-2443.87,0.00021917,2,"2025-10-01T12:10:45.388",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694608,1759320645397,-500.0,0.00021917,2,"2025-10-01T12:10:45.397",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694610,1759320645406,-1993.26,0.00021917,2,"2025-10-01T12:10:45.406",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694613,1759320645416,-547.07,0.00021917,2,"2025-10-01T12:10:45.416",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694615,1759320645425,-500.0,0.00021917,2,"2025-10-01T12:10:45.425",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694616,1759320645434,-2250.68,0.00021917,2,"2025-10-01T12:10:45.434",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694618,1759320645443,-1928.51,0.00021917,2,"2025-10-01T12:10:45.443",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694620,1759320645456,-3335.07,0.00021917,2,"2025-10-01T12:10:45.456",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694622,1759320645465,-5862.48,0.00021917,2,"2025-10-01T12:10:45.465",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694624,1759320645474,-4099.45,0.00021917,2,"2025-10-01T12:10:45.474",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694626,1759320645483,-2903.31,0.00021917,2,"2025-10-01T12:10:45.483",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694629,1759320645495,-3220.5,0.00021917,2,"2025-10-01T12:10:45.495",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694631,1759320645505,-500.0,0.00021917,2,"2025-10-01T12:10:45.505",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694633,1759320645513,-1402.52,0.00021917,2,"2025-10-01T12:10:45.513",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694635,1759320645522,-500.0,0.00021917,2,"2025-10-01T12:10:45.522",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694636,1759320645532,-500.0,0.00021917,2,"2025-10-01T12:10:45.532",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694638,1759320645542,-1958.74,0.00021917,2,"2025-10-01T12:10:45.542",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694640,1759320645551,-2888.79,0.00021917,2,"2025-10-01T12:10:45.551",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694643,1759320645561,-1985.65,0.00021917,2,"2025-10-01T12:10:45.561",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694644,1759320645570,-500.0,0.00021917,2,"2025-10-01T12:10:45.570",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694647,1759320645580,-1253.79,0.00021917,2,"2025-10-01T12:10:45.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694649,1759320645590,-1996.0,0.00021917,2,"2025-10-01T12:10:45.590",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694651,1759320645599,-1108.03,0.00021917,2,"2025-10-01T12:10:45.599",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694653,1759320645607,-7441.47,0.00021917,2,"2025-10-01T12:10:45.607",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694655,1759320645616,-711.36,0.00021917,2,"2025-10-01T12:10:45.616",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694656,1759320645625,-2358.13,0.00021917,2,"2025-10-01T12:10:45.625",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694659,1759320645634,-2208.16,0.00021917,2,"2025-10-01T12:10:45.634",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694661,1759320645644,-925.7,0.00021917,2,"2025-10-01T12:10:45.644",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694663,1759320645653,-500.0,0.00021917,2,"2025-10-01T12:10:45.653",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694665,1759320645663,-500.0,0.00021917,2,"2025-10-01T12:10:45.663",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694667,1759320645672,-2668.0,0.00021917,2,"2025-10-01T12:10:45.672",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694669,1759320645681,-1144.38,0.00021917,2,"2025-10-01T12:10:45.681",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694671,1759320645690,-500.0,0.00021917,2,"2025-10-01T12:10:45.690",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694672,1759320645699,-500.0,0.00021917,2,"2025-10-01T12:10:45.699",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694674,1759320645709,-11685.79,0.00021917,2,"2025-10-01T12:10:45.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694676,1759320645718,-500.0,0.00021917,2,"2025-10-01T12:10:45.718",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694679,1759320645728,-500.0,0.00021917,2,"2025-10-01T12:10:45.728",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694680,1759320645737,-8010.06,0.00021917,2,"2025-10-01T12:10:45.737",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694683,1759320645747,-500.0,0.00021917,2,"2025-10-01T12:10:45.747",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694685,1759320645757,-1938.63,0.00021917,2,"2025-10-01T12:10:45.757",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694687,1759320645766,-2380.88,0.00021917,2,"2025-10-01T12:10:45.766",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694689,1759320645775,-3275.96,0.00021917,2,"2025-10-01T12:10:45.775",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694691,1759320645786,-500.0,0.00021917,2,"2025-10-01T12:10:45.786",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694693,1759320645795,-500.0,0.00021917,2,"2025-10-01T12:10:45.795",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694695,1759320645805,-281.37035731,0.00021917,2,"2025-10-01T12:10:45.805",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694697,1759320645815,-500.0,0.00021917,2,"2025-10-01T12:10:45.815",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694699,1759320645824,-6479.01,0.00021917,2,"2025-10-01T12:10:45.824",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694701,1759320645834,-6377.69,0.00021917,2,"2025-10-01T12:10:45.834",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694703,1759320645842,-1106.38,0.00021917,2,"2025-10-01T12:10:45.842",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694705,1759320645851,-500.0,0.00021917,2,"2025-10-01T12:10:45.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694707,1759320645860,-500.0,0.00021917,2,"2025-10-01T12:10:45.860",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694709,1759320645869,-500.0,0.00021917,2,"2025-10-01T12:10:45.869",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694711,1759320645878,-4457.62,0.00021917,2,"2025-10-01T12:10:45.878",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694713,1759320645887,-500.0,0.00021917,2,"2025-10-01T12:10:45.887",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694715,1759320645896,-10570.13,0.00021917,2,"2025-10-01T12:10:45.896",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694717,1759320645906,-1374.74,0.00021917,2,"2025-10-01T12:10:45.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694719,1759320645914,-500.0,0.00021917,2,"2025-10-01T12:10:45.914",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694721,1759320645923,-519.21,0.00021917,2,"2025-10-01T12:10:45.923",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694723,1759320645933,-1159.31,0.00021917,2,"2025-10-01T12:10:45.933",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694725,1759320645942,-500.0,0.00021917,2,"2025-10-01T12:10:45.942",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694727,1759320645951,-3131.85,0.00021917,2,"2025-10-01T12:10:45.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694729,1759320645959,-2718.06,0.00021917,2,"2025-10-01T12:10:45.959",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694731,1759320645968,-707.65,0.00021917,2,"2025-10-01T12:10:45.968",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694733,1759320645977,-707.65,0.00021917,2,"2025-10-01T12:10:45.977",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694735,1759320645987,-882.83,0.00021917,2,"2025-10-01T12:10:45.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694737,1759320645996,-1348.45,0.00021917,2,"2025-10-01T12:10:45.996",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694739,1759320646005,-707.65,0.00021917,2,"2025-10-01T12:10:46.005",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694741,1759320646014,-707.65,0.00021917,2,"2025-10-01T12:10:46.014",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694743,1759320646023,-873.35,0.00021917,2,"2025-10-01T12:10:46.023",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694745,1759320646031,-500.0,0.00021917,2,"2025-10-01T12:10:46.031",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694747,1759320646041,-500.0,0.00021917,2,"2025-10-01T12:10:46.041",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694749,1759320646050,-4331.65,0.00021917,2,"2025-10-01T12:10:46.050",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694751,1759320646059,-1007.16,0.00021917,2,"2025-10-01T12:10:46.059",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694753,1759320646068,-1110.1,0.00021917,2,"2025-10-01T12:10:46.068",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694755,1759320646077,-2292.78,0.00021917,2,"2025-10-01T12:10:46.077",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694757,1759320646086,-300.0,0.00021917,2,"2025-10-01T12:10:46.086",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694759,1759320646095,-500.0,0.00021917,2,"2025-10-01T12:10:46.095",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694761,1759320646105,-3298.69,0.00021917,2,"2025-10-01T12:10:46.105",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694763,1759320646115,-2009.65,0.00021917,2,"2025-10-01T12:10:46.115",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694765,1759320646127,-500.0,0.00021917,2,"2025-10-01T12:10:46.127",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694767,1759320646136,-6351.09,0.00021917,2,"2025-10-01T12:10:46.136",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694769,1759320646145,-500.0,0.00021917,2,"2025-10-01T12:10:46.145",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694771,1759320646154,-500.0,0.00021917,2,"2025-10-01T12:10:46.154",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694773,1759320646163,-521.87,0.00021917,2,"2025-10-01T12:10:46.163",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694775,1759320646171,-500.0,0.00021917,2,"2025-10-01T12:10:46.171",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694777,1759320646180,-721.67,0.00021917,2,"2025-10-01T12:10:46.180",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694779,1759320646189,-2265.96,0.00021917,2,"2025-10-01T12:10:46.189",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694781,1759320646198,-500.0,0.00021917,2,"2025-10-01T12:10:46.198",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694783,1759320646207,-500.0,0.00021917,2,"2025-10-01T12:10:46.207",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694785,1759320646216,-850.32,0.00021917,2,"2025-10-01T12:10:46.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694787,1759320646225,-862.09,0.00021917,2,"2025-10-01T12:10:46.225",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694789,1759320646234,-6505.1,0.00021917,2,"2025-10-01T12:10:46.234",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694791,1759320646242,-500.0,0.00021917,2,"2025-10-01T12:10:46.242",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694793,1759320646251,-500.0,0.00021917,2,"2025-10-01T12:10:46.251",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694795,1759320646260,-500.0,0.00021917,2,"2025-10-01T12:10:46.260",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694797,1759320646270,-2145.39,0.00021917,2,"2025-10-01T12:10:46.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694799,1759320646279,-2724.3,0.00021917,2,"2025-10-01T12:10:46.279",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694801,1759320646288,-3552.61,0.00021917,2,"2025-10-01T12:10:46.288",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694802,1759320646296,-163.19,0.00021917,2,"2025-10-01T12:10:46.296",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694803,1759320646305,-2845.41,0.00021917,2,"2025-10-01T12:10:46.305",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694804,1759320646314,-1341.27,0.00021917,2,"2025-10-01T12:10:46.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694805,1759320646323,-500.0,0.00021917,2,"2025-10-01T12:10:46.323",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694806,1759320646332,-673.62,0.00021917,2,"2025-10-01T12:10:46.332",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694807,1759320646341,-500.0,0.00021917,2,"2025-10-01T12:10:46.341",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694808,1759320646352,-1169.41,0.00021917,2,"2025-10-01T12:10:46.352",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694809,1759320646361,-500.0,0.00021917,2,"2025-10-01T12:10:46.361",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694810,1759320646369,-4048.32,0.00021917,2,"2025-10-01T12:10:46.369",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694811,1759320646378,-1689.84,0.00021917,2,"2025-10-01T12:10:46.378",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694812,1759320646386,-500.0,0.00021917,2,"2025-10-01T12:10:46.386",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694813,1759320646396,-500.0,0.00021917,2,"2025-10-01T12:10:46.396",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694814,1759320646405,-1033.73,0.00021917,2,"2025-10-01T12:10:46.405",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694815,1759320646413,-500.0,0.00021917,2,"2025-10-01T12:10:46.413",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694816,1759320646422,-5000.0,0.00021918,2,"2025-10-01T12:10:46.422",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694817,1759320646431,-680.7,0.00021945,30,"2025-10-01T12:10:46.431",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694819,1759320646440,-500.0,0.00021973,2,"2025-10-01T12:10:46.440",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694821,1759320646451,-500.0,0.00021973,2,"2025-10-01T12:10:46.451",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694824,1759320646464,-500.0,0.00021973,2,"2025-10-01T12:10:46.464",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694825,1759320646474,-500.0,0.00021973,2,"2025-10-01T12:10:46.474",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694827,1759320646483,-500.0,0.00021973,2,"2025-10-01T12:10:46.483",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694829,1759320646494,-500.0,0.00021973,2,"2025-10-01T12:10:46.494",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694831,1759320646504,-500.0,0.00021973,2,"2025-10-01T12:10:46.504",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694833,1759320646513,-500.0,0.00021973,2,"2025-10-01T12:10:46.513",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694835,1759320646523,-500.0,0.00021973,2,"2025-10-01T12:10:46.523",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694837,1759320646534,-500.0,0.00021973,2,"2025-10-01T12:10:46.534",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694839,1759320646543,-500.0,0.00021973,2,"2025-10-01T12:10:46.543",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694841,1759320646553,-500.0,0.00021973,2,"2025-10-01T12:10:46.553",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694843,1759320646561,-500.0,0.00021973,2,"2025-10-01T12:10:46.561",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694845,1759320646570,-282.72023133,0.00021973,2,"2025-10-01T12:10:46.570",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694847,1759320646580,-500.0,0.00021973,2,"2025-10-01T12:10:46.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694849,1759320646590,-500.0,0.00021973,2,"2025-10-01T12:10:46.590",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694851,1759320646600,-607.50047348,0.00022,2,"2025-10-01T12:10:46.600",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694853,1759320646610,-611.21332775,0.00022,2,"2025-10-01T12:10:46.610",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694856,1759320646619,-4525.2,0.00022,2,"2025-10-01T12:10:46.619",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694857,1759320646628,-607.50047348,0.00022091,2,"2025-10-01T12:10:46.628",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694860,1759320646637,-611.21332775,0.00022091,2,"2025-10-01T12:10:46.637",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694861,1759320646647,-150.0,0.00022169,2,"2025-10-01T12:10:46.647",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694863,1759320646656,-235.39193158,0.00022171,2,"2025-10-01T12:10:46.656",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694865,1759320646665,-308.62497696,0.00022172,2,"2025-10-01T12:10:46.665",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694868,1759320646675,-500.0,0.00022173,2,"2025-10-01T12:10:46.675",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694870,1759320646684,-500.0,0.00022173,2,"2025-10-01T12:10:46.684",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694872,1759320646693,-500.0,0.00022173,2,"2025-10-01T12:10:46.693",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694874,1759320646703,-500.0,0.00022173,2,"2025-10-01T12:10:46.703",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694875,1759320646712,-500.0,0.00022173,2,"2025-10-01T12:10:46.712",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694877,1759320646721,-172.6394128,0.00022173,2,"2025-10-01T12:10:46.721",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694880,1759320646730,-500.56999013,0.00022173,2,"2025-10-01T12:10:46.730",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694881,1759320646740,-203.52851134,0.00022173,2,"2025-10-01T12:10:46.740",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694884,1759320646750,-500.0,0.00022173,2,"2025-10-01T12:10:46.750",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694885,1759320646759,-500.86166811,0.00022173,2,"2025-10-01T12:10:46.759",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694887,1759320646768,-500.0,0.00022173,2,"2025-10-01T12:10:46.768",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694889,1759320646777,-500.0,0.00022173,2,"2025-10-01T12:10:46.777",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694892,1759320646787,-500.0,0.00022173,2,"2025-10-01T12:10:46.787",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694894,1759320646796,-500.0,0.00022173,2,"2025-10-01T12:10:46.796",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694896,1759320646806,-500.0,0.00022173,2,"2025-10-01T12:10:46.806",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694898,1759320646815,-560.87842462,0.00022173,2,"2025-10-01T12:10:46.815",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694900,1759320646824,-500.0,0.00022173,2,"2025-10-01T12:10:46.824",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694902,1759320646833,-500.0,0.00022173,2,"2025-10-01T12:10:46.833",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694904,1759320646842,-534.79820665,0.00022173,2,"2025-10-01T12:10:46.842",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694905,1759320646852,-500.0,0.00022173,2,"2025-10-01T12:10:46.852",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694907,1759320646862,-500.0,0.00022173,2,"2025-10-01T12:10:46.862",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694909,1759320646871,-500.0,0.00022173,2,"2025-10-01T12:10:46.871",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694911,1759320646881,-500.0,0.00022173,2,"2025-10-01T12:10:46.881",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694913,1759320646890,-500.0,0.00022173,2,"2025-10-01T12:10:46.890",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694915,1759320646900,-170.10114348,0.00022173,2,"2025-10-01T12:10:46.900",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694917,1759320646909,-500.0,0.00022173,2,"2025-10-01T12:10:46.909",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694919,1759320646919,-500.0,0.00022173,2,"2025-10-01T12:10:46.919",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694922,1759320646930,-500.0,0.00022173,2,"2025-10-01T12:10:46.930",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694924,1759320646939,-500.0,0.00022173,2,"2025-10-01T12:10:46.939",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694926,1759320646948,-500.32388925,0.00022173,2,"2025-10-01T12:10:46.948",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694928,1759320646958,-500.0,0.00022173,2,"2025-10-01T12:10:46.958",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694930,1759320646968,-150.0,0.00022173,2,"2025-10-01T12:10:46.968",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694932,1759320646977,-500.0,0.00022173,2,"2025-10-01T12:10:46.977",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694934,1759320646987,-500.0,0.00022173,2,"2025-10-01T12:10:46.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694936,1759320646997,-500.0,0.00022173,2,"2025-10-01T12:10:46.997",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694938,1759320647008,-500.0,0.00022173,2,"2025-10-01T12:10:47.008",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694940,1759320647018,-381.85802234,0.00022174,2,"2025-10-01T12:10:47.018",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694942,1759320647027,-455.09106772,0.00022176,2,"2025-10-01T12:10:47.027",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694944,1759320647038,-528.3241131,0.00022177,2,"2025-10-01T12:10:47.038",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694947,1759320647048,-601.55715848,0.00022179,2,"2025-10-01T12:10:47.048",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694949,1759320647058,-674.79020388,0.00022181,2,"2025-10-01T12:10:47.058",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694951,1759320647068,-607.50047348,0.00022182,2,"2025-10-01T12:10:47.068",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694953,1759320647078,-611.21332775,0.00022182,2,"2025-10-01T12:10:47.078",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694955,1759320647088,-707.65,0.00022189,2,"2025-10-01T12:10:47.088",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694957,1759320647098,-627.3,0.0002219,2,"2025-10-01T12:10:47.098",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694959,1759320647108,-520.59,0.0002219,2,"2025-10-01T12:10:47.108",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694961,1759320647119,-500.0,0.0002219,2,"2025-10-01T12:10:47.119",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694963,1759320647129,-500.0,0.0002219,2,"2025-10-01T12:10:47.129",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694965,1759320647140,-500.0,0.0002219,2,"2025-10-01T12:10:47.140",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694967,1759320647150,-500.0,0.0002219,2,"2025-10-01T12:10:47.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694969,1759320647160,-500.0,0.0002219,2,"2025-10-01T12:10:47.160",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694972,1759320647172,-500.0,0.0002219,2,"2025-10-01T12:10:47.172",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694974,1759320647183,-500.0,0.0002219,2,"2025-10-01T12:10:47.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694976,1759320647192,-500.0,0.0002219,2,"2025-10-01T12:10:47.192",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694978,1759320647202,-500.0,0.0002219,2,"2025-10-01T12:10:47.202",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694980,1759320647213,-500.0,0.0002219,2,"2025-10-01T12:10:47.213",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694982,1759320647222,-549.08,0.0002219,2,"2025-10-01T12:10:47.222",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694984,1759320647232,-1852.27,0.0002219,2,"2025-10-01T12:10:47.232",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694986,1759320647241,-500.0,0.0002219,2,"2025-10-01T12:10:47.241",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694988,1759320647250,-10000.0,0.0002219,2,"2025-10-01T12:10:47.250",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694990,1759320647260,-707.65,0.0002219,2,"2025-10-01T12:10:47.260",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694992,1759320647270,-707.65,0.0002219,2,"2025-10-01T12:10:47.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694994,1759320647280,-707.65,0.0002219,2,"2025-10-01T12:10:47.280",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694996,1759320647290,-707.65,0.0002219,2,"2025-10-01T12:10:47.290",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388694998,1759320647299,-707.65,0.0002219,2,"2025-10-01T12:10:47.299",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695001,1759320647311,-1654.1397165,0.00022191,2,"2025-10-01T12:10:47.311",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695003,1759320647321,-215987.74083402,0.00022191,2,"2025-10-01T12:10:47.321",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695005,1759320647331,-500.0,0.00022191,5,"2025-10-01T12:10:47.331",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695007,1759320647341,-500.0,0.00022191,2,"2025-10-01T12:10:47.341",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695009,1759320647351,-454.44683655,0.00022191,2,"2025-10-01T12:10:47.351",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695011,1759320647360,-334.19,0.00022191,2,"2025-10-01T12:10:47.360",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695013,1759320647370,-500.0,0.00022191,2,"2025-10-01T12:10:47.370",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695015,1759320647380,-375.61979663,0.00022191,2,"2025-10-01T12:10:47.380",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695017,1759320647390,-500.0,0.00022191,2,"2025-10-01T12:10:47.390",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695019,1759320647400,-500.0,0.00022191,2,"2025-10-01T12:10:47.400",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695021,1759320647410,-500.0,0.00022191,2,"2025-10-01T12:10:47.410",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695024,1759320647420,-500.0,0.00022191,2,"2025-10-01T12:10:47.420",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695026,1759320647430,-541.75,0.00022191,2,"2025-10-01T12:10:47.430",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695028,1759320647441,-500.0,0.00022191,2,"2025-10-01T12:10:47.441",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695030,1759320647452,-500.0,0.00022191,2,"2025-10-01T12:10:47.452",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695032,1759320647465,-783.9,0.00022191,2,"2025-10-01T12:10:47.465",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695034,1759320647475,-500.0,0.00022191,2,"2025-10-01T12:10:47.475",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695036,1759320647486,-500.0,0.00022191,2,"2025-10-01T12:10:47.486",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695038,1759320647498,-746.77,0.00022191,2,"2025-10-01T12:10:47.498",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695041,1759320647508,-500.0,0.00022191,2,"2025-10-01T12:10:47.508",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695043,1759320647518,-500.0,0.00022191,2,"2025-10-01T12:10:47.518",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695045,1759320647528,-500.0,0.00022191,2,"2025-10-01T12:10:47.528",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695047,1759320647540,-500.0,0.00022191,2,"2025-10-01T12:10:47.540",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695049,1759320647550,-500.0,0.00022191,2,"2025-10-01T12:10:47.550",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695051,1759320647560,-500.0,0.00022191,2,"2025-10-01T12:10:47.560",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695053,1759320647570,-500.0,0.00022191,2,"2025-10-01T12:10:47.570",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695055,1759320647580,-940.74,0.00022191,2,"2025-10-01T12:10:47.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695057,1759320647591,-500.0,0.00022191,2,"2025-10-01T12:10:47.591",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695059,1759320647600,-500.0,0.00022191,2,"2025-10-01T12:10:47.600",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695061,1759320647611,-1426.16,0.00022191,2,"2025-10-01T12:10:47.611",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695063,1759320647621,-500.0,0.00022191,2,"2025-10-01T12:10:47.621",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695065,1759320647631,-500.0,0.00022191,2,"2025-10-01T12:10:47.631",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695067,1759320647642,-559.06,0.00022191,2,"2025-10-01T12:10:47.642",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695070,1759320647653,-546.49,0.00022191,2,"2025-10-01T12:10:47.653",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695072,1759320647664,-500.0,0.00022191,2,"2025-10-01T12:10:47.664",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695074,1759320647674,-500.0,0.00022191,2,"2025-10-01T12:10:47.674",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695076,1759320647683,-500.0,0.00022191,2,"2025-10-01T12:10:47.683",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695078,1759320647694,-725.62,0.00022191,2,"2025-10-01T12:10:47.694",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695080,1759320647704,-500.0,0.00022191,2,"2025-10-01T12:10:47.704",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695082,1759320647714,-654.67,0.00022191,2,"2025-10-01T12:10:47.714",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695084,1759320647724,-500.0,0.00022191,2,"2025-10-01T12:10:47.724",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695086,1759320647735,-527.57,0.00022191,2,"2025-10-01T12:10:47.735",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695088,1759320647744,-500.0,0.00022191,2,"2025-10-01T12:10:47.744",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695091,1759320647755,-1054.15,0.00022191,2,"2025-10-01T12:10:47.755",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695093,1759320647766,-605.67,0.00022191,2,"2025-10-01T12:10:47.766",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695095,1759320647776,-500.0,0.00022191,2,"2025-10-01T12:10:47.776",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695097,1759320647786,-500.0,0.00022191,2,"2025-10-01T12:10:47.786",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695099,1759320647797,-500.0,0.00022191,2,"2025-10-01T12:10:47.797",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695101,1759320647807,-691.21,0.00022191,2,"2025-10-01T12:10:47.807",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695104,1759320647819,-500.0,0.00022191,2,"2025-10-01T12:10:47.819",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695106,1759320647830,-689.71,0.00022191,2,"2025-10-01T12:10:47.830",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695108,1759320647840,-926.8,0.00022191,2,"2025-10-01T12:10:47.840",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695110,1759320647851,-500.0,0.00022191,2,"2025-10-01T12:10:47.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695112,1759320647863,-500.0,0.00022191,2,"2025-10-01T12:10:47.863",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695114,1759320647873,-500.0,0.00022191,2,"2025-10-01T12:10:47.873",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695116,1759320647883,-500.0,0.00022191,2,"2025-10-01T12:10:47.883",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695119,1759320647894,-838.73,0.00022191,2,"2025-10-01T12:10:47.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695121,1759320647905,-1043.54,0.00022191,2,"2025-10-01T12:10:47.905",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695123,1759320647915,-500.0,0.00022191,2,"2025-10-01T12:10:47.915",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695125,1759320647925,-500.0,0.00022191,2,"2025-10-01T12:10:47.925",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695127,1759320647936,-500.0,0.00022191,2,"2025-10-01T12:10:47.936",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695129,1759320647946,-500.0,0.00022191,2,"2025-10-01T12:10:47.946",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695131,1759320647956,-500.0,0.00022191,2,"2025-10-01T12:10:47.956",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695134,1759320647966,-500.0,0.00022191,2,"2025-10-01T12:10:47.966",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695136,1759320647976,-500.0,0.00022191,2,"2025-10-01T12:10:47.976",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695138,1759320647987,-500.0,0.00022191,2,"2025-10-01T12:10:47.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695140,1759320647998,-1518.87,0.00022191,2,"2025-10-01T12:10:47.998",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695142,1759320648008,-1573.89,0.00022191,2,"2025-10-01T12:10:48.008",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695144,1759320648018,-500.0,0.00022191,2,"2025-10-01T12:10:48.018",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695146,1759320648027,-500.0,0.00022191,2,"2025-10-01T12:10:48.027",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695148,1759320648037,-500.0,0.00022191,2,"2025-10-01T12:10:48.037",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695150,1759320648047,-646.29,0.00022191,2,"2025-10-01T12:10:48.047",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695152,1759320648056,-1250.63,0.00022191,2,"2025-10-01T12:10:48.056",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695154,1759320648066,-500.0,0.00022191,2,"2025-10-01T12:10:48.066",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695156,1759320648076,-500.0,0.00022191,2,"2025-10-01T12:10:48.076",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695159,1759320648086,-500.0,0.00022191,2,"2025-10-01T12:10:48.086",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695161,1759320648095,-500.0,0.00022191,2,"2025-10-01T12:10:48.095",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695163,1759320648105,-500.0,0.00022191,2,"2025-10-01T12:10:48.105",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695165,1759320648115,-500.0,0.00022191,2,"2025-10-01T12:10:48.115",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695167,1759320648125,-1234.15,0.00022191,2,"2025-10-01T12:10:48.125",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695169,1759320648135,-1775.35,0.00022191,2,"2025-10-01T12:10:48.135",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695171,1759320648145,-815.23,0.00022191,2,"2025-10-01T12:10:48.145",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695173,1759320648155,-489.21,0.00022191,2,"2025-10-01T12:10:48.155",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695175,1759320648164,-1464.37,0.00022191,2,"2025-10-01T12:10:48.164",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695177,1759320648175,-670.9,0.00022191,2,"2025-10-01T12:10:48.175",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695179,1759320648185,-937.19,0.00022191,2,"2025-10-01T12:10:48.185",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695182,1759320648195,-500.0,0.00022191,2,"2025-10-01T12:10:48.195",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695184,1759320648205,-1996.48,0.00022191,2,"2025-10-01T12:10:48.205",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695186,1759320648215,-500.0,0.00022191,2,"2025-10-01T12:10:48.215",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695188,1759320648226,-500.0,0.00022191,2,"2025-10-01T12:10:48.226",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695190,1759320648236,-500.0,0.00022191,2,"2025-10-01T12:10:48.236",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695192,1759320648247,-500.0,0.00022191,2,"2025-10-01T12:10:48.247",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695194,1759320648258,-500.0,0.00022191,2,"2025-10-01T12:10:48.258",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695197,1759320648270,-666.99,0.00022191,2,"2025-10-01T12:10:48.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695199,1759320648280,-1172.6,0.00022191,2,"2025-10-01T12:10:48.280",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695201,1759320648290,-500.0,0.00022191,2,"2025-10-01T12:10:48.290",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695203,1759320648300,-500.0,0.00022191,2,"2025-10-01T12:10:48.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695205,1759320648310,-500.0,0.00022191,2,"2025-10-01T12:10:48.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695207,1759320648320,-500.0,0.00022191,2,"2025-10-01T12:10:48.320",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695209,1759320648331,-500.0,0.00022191,2,"2025-10-01T12:10:48.331",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695212,1759320648346,-500.0,0.00022191,2,"2025-10-01T12:10:48.346",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695214,1759320648358,-562.31,0.00022191,2,"2025-10-01T12:10:48.358",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695217,1759320648372,-500.0,0.00022191,2,"2025-10-01T12:10:48.372",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695219,1759320648385,-500.0,0.00022191,2,"2025-10-01T12:10:48.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695222,1759320648397,-500.0,0.00022191,2,"2025-10-01T12:10:48.397",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695224,1759320648408,-754.56,0.00022191,2,"2025-10-01T12:10:48.408",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695226,1759320648420,-500.0,0.00022191,2,"2025-10-01T12:10:48.420",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695229,1759320648433,-893.02,0.00022191,2,"2025-10-01T12:10:48.433",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695231,1759320648446,-1355.32,0.00022191,2,"2025-10-01T12:10:48.446",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695233,1759320648461,-500.0,0.00022191,2,"2025-10-01T12:10:48.461",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695236,1759320648474,-500.0,0.00022191,2,"2025-10-01T12:10:48.474",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695238,1759320648488,-1300.66,0.00022191,2,"2025-10-01T12:10:48.488",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695240,1759320648500,-500.0,0.00022191,2,"2025-10-01T12:10:48.500",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695243,1759320648512,-500.0,0.00022191,2,"2025-10-01T12:10:48.512",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695245,1759320648524,-1258.17,0.00022191,2,"2025-10-01T12:10:48.524",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695247,1759320648536,-1117.15,0.00022191,2,"2025-10-01T12:10:48.536",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695249,1759320648548,-2038.97,0.00022191,2,"2025-10-01T12:10:48.548",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695251,1759320648561,-2963.51,0.00022191,2,"2025-10-01T12:10:48.561",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695254,1759320648573,-1091.56,0.00022191,2,"2025-10-01T12:10:48.573",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695256,1759320648586,-500.0,0.00022191,2,"2025-10-01T12:10:48.586",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695258,1759320648598,-500.0,0.00022191,2,"2025-10-01T12:10:48.598",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695261,1759320648611,-794.65,0.00022191,2,"2025-10-01T12:10:48.611",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695263,1759320648623,-603.08,0.00022191,2,"2025-10-01T12:10:48.623",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695266,1759320648636,-500.0,0.00022191,2,"2025-10-01T12:10:48.636",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695268,1759320648649,-549.83,0.00022191,2,"2025-10-01T12:10:48.649",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695270,1759320648660,-740.48,0.00022191,2,"2025-10-01T12:10:48.660",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695272,1759320648672,-826.46,0.00022191,2,"2025-10-01T12:10:48.672",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695275,1759320648685,-778.67,0.00022191,2,"2025-10-01T12:10:48.685",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695277,1759320648697,-1112.03,0.00022191,2,"2025-10-01T12:10:48.697",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695280,1759320648709,-500.0,0.00022191,2,"2025-10-01T12:10:48.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695282,1759320648720,-500.0,0.00022191,2,"2025-10-01T12:10:48.720",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695284,1759320648734,-500.0,0.00022191,2,"2025-10-01T12:10:48.734",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695287,1759320648745,-1734.12,0.00022191,2,"2025-10-01T12:10:48.745",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695289,1759320648758,-500.0,0.00022191,2,"2025-10-01T12:10:48.758",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695291,1759320648770,-500.0,0.00022191,2,"2025-10-01T12:10:48.770",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695294,1759320648784,-500.0,0.00022191,2,"2025-10-01T12:10:48.784",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695296,1759320648798,-523.81,0.00022191,2,"2025-10-01T12:10:48.798",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695299,1759320648811,-2369.99,0.00022191,2,"2025-10-01T12:10:48.811",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695301,1759320648823,-2498.81,0.00022191,2,"2025-10-01T12:10:48.823",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695303,1759320648835,-500.0,0.00022191,2,"2025-10-01T12:10:48.835",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695305,1759320648848,-500.0,0.00022191,2,"2025-10-01T12:10:48.848",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695308,1759320648858,-500.0,0.00022191,2,"2025-10-01T12:10:48.858",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695310,1759320648869,-500.0,0.00022191,2,"2025-10-01T12:10:48.869",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695312,1759320648879,-500.0,0.00022191,2,"2025-10-01T12:10:48.879",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695314,1759320648893,-1027.93,0.00022191,2,"2025-10-01T12:10:48.893",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695317,1759320648907,-1741.36,0.00022191,2,"2025-10-01T12:10:48.907",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695319,1759320648917,-526.3,0.00022191,2,"2025-10-01T12:10:48.917",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695321,1759320648927,-500.0,0.00022191,2,"2025-10-01T12:10:48.927",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695323,1759320648937,-500.0,0.00022191,2,"2025-10-01T12:10:48.937",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695325,1759320648948,-500.0,0.00022191,2,"2025-10-01T12:10:48.948",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695328,1759320648959,-547.13,0.00022191,2,"2025-10-01T12:10:48.959",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695330,1759320648971,-594.4,0.00022191,2,"2025-10-01T12:10:48.971",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695332,1759320648983,-500.0,0.00022191,2,"2025-10-01T12:10:48.983",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695334,1759320648993,-520.3,0.00022191,2,"2025-10-01T12:10:48.993",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695337,1759320649004,-1505.65,0.00022191,2,"2025-10-01T12:10:49.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695339,1759320649015,-500.0,0.00022191,2,"2025-10-01T12:10:49.015",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695341,1759320649026,-500.0,0.00022191,2,"2025-10-01T12:10:49.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695343,1759320649037,-1051.73,0.00022191,2,"2025-10-01T12:10:49.037",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695345,1759320649048,-2648.12,0.00022191,2,"2025-10-01T12:10:49.048",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695347,1759320649059,-984.72,0.00022191,2,"2025-10-01T12:10:49.059",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695350,1759320649071,-766.22,0.00022191,2,"2025-10-01T12:10:49.071",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695352,1759320649082,-500.0,0.00022191,2,"2025-10-01T12:10:49.082",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695354,1759320649093,-703.57,0.00022191,2,"2025-10-01T12:10:49.093",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695357,1759320649104,-500.0,0.00022191,2,"2025-10-01T12:10:49.104",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695359,1759320649116,-2460.95,0.00022191,2,"2025-10-01T12:10:49.116",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695361,1759320649127,-500.0,0.00022191,2,"2025-10-01T12:10:49.127",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695363,1759320649139,-500.0,0.00022191,2,"2025-10-01T12:10:49.139",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695365,1759320649150,-858.46,0.00022191,2,"2025-10-01T12:10:49.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695367,1759320649161,-500.0,0.00022191,2,"2025-10-01T12:10:49.161",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695370,1759320649172,-500.0,0.00022191,2,"2025-10-01T12:10:49.172",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695372,1759320649183,-500.0,0.00022191,2,"2025-10-01T12:10:49.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695374,1759320649194,-447.64167113,0.00022191,2,"2025-10-01T12:10:49.194",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695376,1759320649205,-205.80909529,0.00022191,2,"2025-10-01T12:10:49.205",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695379,1759320649216,-500.0,0.00022191,2,"2025-10-01T12:10:49.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695381,1759320649235,-692.9,0.00022191,2,"2025-10-01T12:10:49.235",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695383,1759320649246,-989.89,0.00022191,2,"2025-10-01T12:10:49.246",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695386,1759320649257,-982.68,0.00022191,2,"2025-10-01T12:10:49.257",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695388,1759320649268,-500.0,0.00022191,2,"2025-10-01T12:10:49.268",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695390,1759320649279,-567.27,0.00022191,2,"2025-10-01T12:10:49.279",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695392,1759320649291,-1391.74,0.00022191,2,"2025-10-01T12:10:49.291",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695395,1759320649302,-2877.39,0.00022191,2,"2025-10-01T12:10:49.302",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695397,1759320649314,-500.0,0.00022191,2,"2025-10-01T12:10:49.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695399,1759320649324,-2190.03,0.00022191,2,"2025-10-01T12:10:49.324",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695401,1759320649335,-502.1,0.00022191,2,"2025-10-01T12:10:49.335",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695403,1759320649346,-500.0,0.00022191,2,"2025-10-01T12:10:49.346",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695406,1759320649358,-786.96,0.00022191,2,"2025-10-01T12:10:49.358",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695408,1759320649369,-3187.66,0.00022191,2,"2025-10-01T12:10:49.369",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695410,1759320649380,-1467.65,0.00022191,2,"2025-10-01T12:10:49.380",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695412,1759320649391,-500.0,0.00022191,2,"2025-10-01T12:10:49.391",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695415,1759320649403,-595.49,0.00022191,2,"2025-10-01T12:10:49.403",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695417,1759320649414,-500.0,0.00022191,2,"2025-10-01T12:10:49.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695419,1759320649425,-1843.13,0.00022191,2,"2025-10-01T12:10:49.425",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695421,1759320649435,-500.0,0.00022191,2,"2025-10-01T12:10:49.435",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695423,1759320649447,-1655.46,0.00022191,2,"2025-10-01T12:10:49.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695425,1759320649461,-500.0,0.00022191,2,"2025-10-01T12:10:49.461",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695428,1759320649472,-500.0,0.00022191,2,"2025-10-01T12:10:49.472",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695430,1759320649483,-442.55395543,0.00022191,2,"2025-10-01T12:10:49.483",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695432,1759320649495,-500.0,0.00022191,2,"2025-10-01T12:10:49.495",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695433,1759320649506,-2284.51,0.00022191,2,"2025-10-01T12:10:49.506",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695434,1759320649516,-741.75,0.00022191,2,"2025-10-01T12:10:49.516",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695435,1759320649529,-511.72,0.00022191,2,"2025-10-01T12:10:49.529",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695436,1759320649540,-500.0,0.00022191,2,"2025-10-01T12:10:49.540",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695437,1759320649550,-1776.0,0.00022191,2,"2025-10-01T12:10:49.550",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695438,1759320649561,-500.0,0.00022191,2,"2025-10-01T12:10:49.561",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695439,1759320649572,-500.0,0.00022191,2,"2025-10-01T12:10:49.572",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695440,1759320649583,-1867.28,0.00022191,2,"2025-10-01T12:10:49.583",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695441,1759320649594,-917.04,0.00022191,2,"2025-10-01T12:10:49.594",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695442,1759320649605,-1927.61,0.00022191,2,"2025-10-01T12:10:49.605",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695443,1759320649615,-505.61,0.00022191,2,"2025-10-01T12:10:49.615",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695444,1759320649626,-512.69,0.00022191,2,"2025-10-01T12:10:49.626",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695446,1759320649637,-894.08,0.00022191,2,"2025-10-01T12:10:49.637",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695448,1759320649647,-2784.35,0.00022191,2,"2025-10-01T12:10:49.647",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695451,1759320649658,-946.23,0.00022191,2,"2025-10-01T12:10:49.658",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695453,1759320649669,-500.0,0.00022191,2,"2025-10-01T12:10:49.669",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695455,1759320649681,-500.0,0.00022191,2,"2025-10-01T12:10:49.681",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695457,1759320649692,-1624.42,0.00022191,2,"2025-10-01T12:10:49.692",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695459,1759320649702,-781.58,0.00022191,2,"2025-10-01T12:10:49.702",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695462,1759320649713,-1637.93,0.00022191,2,"2025-10-01T12:10:49.713",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695464,1759320649724,-781.01,0.00022191,2,"2025-10-01T12:10:49.724",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695466,1759320649735,-1054.97,0.00022191,2,"2025-10-01T12:10:49.735",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695468,1759320649746,-547.83,0.00022191,2,"2025-10-01T12:10:49.746",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695470,1759320649757,-2795.85,0.00022191,2,"2025-10-01T12:10:49.757",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695472,1759320649767,-647.29,0.00022191,2,"2025-10-01T12:10:49.767",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695475,1759320649778,-2352.6,0.00022191,2,"2025-10-01T12:10:49.778",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695477,1759320649789,-1261.62,0.00022191,2,"2025-10-01T12:10:49.789",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695479,1759320649799,-918.2,0.00022191,2,"2025-10-01T12:10:49.799",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695481,1759320649810,-1830.89,0.00022191,2,"2025-10-01T12:10:49.810",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695483,1759320649821,-530.08,0.00022191,2,"2025-10-01T12:10:49.821",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695485,1759320649831,-500.0,0.00022191,2,"2025-10-01T12:10:49.831",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695488,1759320649843,-1580.62,0.00022191,2,"2025-10-01T12:10:49.843",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695490,1759320649854,-1114.84,0.00022191,2,"2025-10-01T12:10:49.854",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695492,1759320649864,-2607.51,0.00022191,2,"2025-10-01T12:10:49.864",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695494,1759320649875,-981.76,0.00022191,2,"2025-10-01T12:10:49.875",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695496,1759320649886,-1317.18,0.00022191,2,"2025-10-01T12:10:49.886",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695499,1759320649896,-500.0,0.00022191,2,"2025-10-01T12:10:49.896",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695501,1759320649907,-2269.69,0.00022191,2,"2025-10-01T12:10:49.907",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695503,1759320649917,-500.0,0.00022191,2,"2025-10-01T12:10:49.917",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695505,1759320649928,-1605.78,0.00022191,2,"2025-10-01T12:10:49.928",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695507,1759320649939,-1906.81,0.00022191,2,"2025-10-01T12:10:49.939",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695510,1759320649950,-500.0,0.00022191,2,"2025-10-01T12:10:49.950",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695512,1759320649961,-912.57,0.00022191,2,"2025-10-01T12:10:49.961",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695514,1759320649971,-500.0,0.00022191,2,"2025-10-01T12:10:49.971",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695516,1759320649982,-545.95,0.00022191,2,"2025-10-01T12:10:49.982",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695518,1759320649993,-1042.96,0.00022191,2,"2025-10-01T12:10:49.993",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695520,1759320650004,-2621.75,0.00022191,2,"2025-10-01T12:10:50.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695523,1759320650015,-2707.52,0.00022191,2,"2025-10-01T12:10:50.015",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695525,1759320650026,-500.0,0.00022191,2,"2025-10-01T12:10:50.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695527,1759320650036,-500.0,0.00022191,2,"2025-10-01T12:10:50.036",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695529,1759320650047,-500.0,0.00022191,2,"2025-10-01T12:10:50.047",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695531,1759320650058,-1845.41,0.00022191,2,"2025-10-01T12:10:50.058",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695533,1759320650068,-1138.06,0.00022191,2,"2025-10-01T12:10:50.068",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695536,1759320650079,-500.0,0.00022191,2,"2025-10-01T12:10:50.079",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695538,1759320650090,-500.0,0.00022191,2,"2025-10-01T12:10:50.090",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695540,1759320650100,-500.0,0.00022191,2,"2025-10-01T12:10:50.100",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695542,1759320650111,-1872.64,0.00022191,2,"2025-10-01T12:10:50.111",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695544,1759320650122,-1491.58,0.00022191,2,"2025-10-01T12:10:50.122",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695546,1759320650132,-500.0,0.00022191,2,"2025-10-01T12:10:50.132",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695549,1759320650143,-865.02,0.00022191,2,"2025-10-01T12:10:50.143",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695551,1759320650154,-500.0,0.00022191,2,"2025-10-01T12:10:50.154",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695553,1759320650166,-621.19,0.00022191,2,"2025-10-01T12:10:50.166",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695555,1759320650179,-500.0,0.00022191,2,"2025-10-01T12:10:50.179",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695557,1759320650190,-2294.5,0.00022191,2,"2025-10-01T12:10:50.190",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695559,1759320650200,-1472.13,0.00022191,2,"2025-10-01T12:10:50.200",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695562,1759320650211,-500.0,0.00022191,2,"2025-10-01T12:10:50.211",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695564,1759320650222,-1665.63,0.00022191,2,"2025-10-01T12:10:50.222",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695566,1759320650233,-1687.89,0.00022191,2,"2025-10-01T12:10:50.233",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695568,1759320650246,-500.0,0.00022191,2,"2025-10-01T12:10:50.246",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695570,1759320650257,-500.0,0.00022191,2,"2025-10-01T12:10:50.257",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695572,1759320650268,-1665.45,0.00022191,2,"2025-10-01T12:10:50.268",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695574,1759320650278,-1934.08,0.00022191,2,"2025-10-01T12:10:50.278",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695576,1759320650289,-500.0,0.00022191,2,"2025-10-01T12:10:50.289",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695579,1759320650299,-500.0,0.00022191,2,"2025-10-01T12:10:50.299",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695581,1759320650310,-500.0,0.00022191,2,"2025-10-01T12:10:50.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695583,1759320650321,-1291.86,0.00022191,2,"2025-10-01T12:10:50.321",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695585,1759320650333,-1023.21,0.00022191,2,"2025-10-01T12:10:50.333",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695587,1759320650343,-500.0,0.00022191,2,"2025-10-01T12:10:50.343",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695589,1759320650354,-500.0,0.00022191,2,"2025-10-01T12:10:50.354",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695591,1759320650365,-579.78,0.00022191,2,"2025-10-01T12:10:50.365",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695594,1759320650376,-1645.58,0.00022191,2,"2025-10-01T12:10:50.376",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695596,1759320650386,-500.0,0.00022191,2,"2025-10-01T12:10:50.386",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695598,1759320650396,-346.61837525,0.00022191,2,"2025-10-01T12:10:50.396",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695600,1759320650407,-2616.59,0.00022191,2,"2025-10-01T12:10:50.407",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695602,1759320650418,-659.47,0.00022191,2,"2025-10-01T12:10:50.418",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695604,1759320650428,-500.0,0.00022191,2,"2025-10-01T12:10:50.428",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695607,1759320650440,-627.15,0.00022191,2,"2025-10-01T12:10:50.440",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695609,1759320650451,-1454.41,0.00022191,2,"2025-10-01T12:10:50.451",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695611,1759320650465,-344.50082965,0.00022191,2,"2025-10-01T12:10:50.465",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695613,1759320650476,-500.0,0.00022191,2,"2025-10-01T12:10:50.476",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695615,1759320650486,-500.0,0.00022191,2,"2025-10-01T12:10:50.486",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695617,1759320650499,-1968.3,0.00022191,2,"2025-10-01T12:10:50.499",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695619,1759320650510,-500.0,0.00022191,2,"2025-10-01T12:10:50.510",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695622,1759320650521,-500.0,0.00022191,2,"2025-10-01T12:10:50.521",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695624,1759320650533,-1817.16,0.00022191,2,"2025-10-01T12:10:50.533",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695626,1759320650543,-500.0,0.00022191,2,"2025-10-01T12:10:50.543",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695628,1759320650554,-2343.82,0.00022191,2,"2025-10-01T12:10:50.554",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695630,1759320650565,-821.4,0.00022191,2,"2025-10-01T12:10:50.565",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695632,1759320650576,-1813.24,0.00022191,2,"2025-10-01T12:10:50.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695635,1759320650587,-940.32,0.00022191,2,"2025-10-01T12:10:50.587",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695637,1759320650598,-605.27,0.00022191,2,"2025-10-01T12:10:50.598",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695639,1759320650610,-1578.87,0.00022191,2,"2025-10-01T12:10:50.610",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695641,1759320650621,-2224.41,0.00022191,2,"2025-10-01T12:10:50.621",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695643,1759320650632,-745.32,0.00022191,2,"2025-10-01T12:10:50.632",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695646,1759320650643,-1633.45,0.00022191,2,"2025-10-01T12:10:50.643",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695647,1759320650654,-202.84802413,0.00022191,2,"2025-10-01T12:10:50.654",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695650,1759320650664,-1543.71,0.00022191,2,"2025-10-01T12:10:50.664",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695652,1759320650675,-1124.92,0.00022191,2,"2025-10-01T12:10:50.675",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695654,1759320650684,-403.6,0.00022191,2,"2025-10-01T12:10:50.684",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695656,1759320650695,-958.77,0.00022191,2,"2025-10-01T12:10:50.695",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695658,1759320650706,-500.0,0.00022191,2,"2025-10-01T12:10:50.706",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695660,1759320650716,-2531.15,0.00022191,2,"2025-10-01T12:10:50.716",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695662,1759320650727,-2152.5,0.00022191,2,"2025-10-01T12:10:50.727",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695664,1759320650737,-500.0,0.00022191,2,"2025-10-01T12:10:50.737",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695666,1759320650748,-500.0,0.00022191,2,"2025-10-01T12:10:50.748",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695668,1759320650759,-614.97,0.00022191,2,"2025-10-01T12:10:50.759",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695671,1759320650770,-967.09,0.00022191,2,"2025-10-01T12:10:50.770",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695673,1759320650780,-500.0,0.00022191,2,"2025-10-01T12:10:50.780",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695675,1759320650790,-2037.53,0.00022191,2,"2025-10-01T12:10:50.790",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695677,1759320650801,-1416.05,0.00022191,2,"2025-10-01T12:10:50.801",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695679,1759320650811,-500.0,0.00022191,2,"2025-10-01T12:10:50.811",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695681,1759320650822,-823.02,0.00022191,2,"2025-10-01T12:10:50.822",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695683,1759320650833,-500.0,0.00022191,2,"2025-10-01T12:10:50.833",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695686,1759320650843,-1984.17,0.00022191,2,"2025-10-01T12:10:50.843",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695688,1759320650854,-2226.37,0.00022191,2,"2025-10-01T12:10:50.854",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695690,1759320650864,-500.0,0.00022191,2,"2025-10-01T12:10:50.864",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695692,1759320650875,-660.91,0.00022191,2,"2025-10-01T12:10:50.875",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695694,1759320650885,-500.0,0.00022191,2,"2025-10-01T12:10:50.885",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695696,1759320650896,-2404.8,0.00022191,2,"2025-10-01T12:10:50.896",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695698,1759320650907,-500.0,0.00022191,2,"2025-10-01T12:10:50.907",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695701,1759320650917,-1589.31,0.00022191,2,"2025-10-01T12:10:50.917",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695703,1759320650927,-1761.34,0.00022191,2,"2025-10-01T12:10:50.927",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695705,1759320650938,-500.0,0.00022191,2,"2025-10-01T12:10:50.938",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695707,1759320650950,-2256.35,0.00022191,2,"2025-10-01T12:10:50.950",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695709,1759320650960,-2527.05,0.00022191,2,"2025-10-01T12:10:50.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695711,1759320650970,-500.0,0.00022191,2,"2025-10-01T12:10:50.970",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695713,1759320650981,-1475.19,0.00022191,2,"2025-10-01T12:10:50.981",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695715,1759320650993,-500.0,0.00022191,2,"2025-10-01T12:10:50.993",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695718,1759320651004,-1281.16,0.00022191,2,"2025-10-01T12:10:51.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695720,1759320651014,-2106.75,0.00022191,2,"2025-10-01T12:10:51.014",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695722,1759320651026,-500.0,0.00022191,2,"2025-10-01T12:10:51.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695724,1759320651037,-500.0,0.00022191,2,"2025-10-01T12:10:51.037",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695726,1759320651048,-500.0,0.00022191,2,"2025-10-01T12:10:51.048",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695728,1759320651059,-1145.71,0.00022191,2,"2025-10-01T12:10:51.059",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695731,1759320651070,-569.17,0.00022191,2,"2025-10-01T12:10:51.070",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695733,1759320651080,-500.0,0.00022191,2,"2025-10-01T12:10:51.080",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695735,1759320651090,-500.0,0.00022191,2,"2025-10-01T12:10:51.090",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695737,1759320651101,-887.02,0.00022191,2,"2025-10-01T12:10:51.101",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695739,1759320651112,-1349.27,0.00022191,2,"2025-10-01T12:10:51.112",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695741,1759320651123,-500.0,0.00022191,2,"2025-10-01T12:10:51.123",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695743,1759320651132,-500.0,0.00022191,2,"2025-10-01T12:10:51.132",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695746,1759320651150,-821.66,0.00022191,2,"2025-10-01T12:10:51.150",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695749,1759320651165,-2370.09,0.00022191,2,"2025-10-01T12:10:51.165",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695854,1759320651984,-1273.7,0.00022191,2,"2025-10-01T12:10:51.984",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695859,1759320652216,-370.21358937,0.00022191,2,"2025-10-01T12:10:52.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695863,1759320652245,-500.0,0.00022191,2,"2025-10-01T12:10:52.245",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695866,1759320652268,-1018.6,0.00022191,2,"2025-10-01T12:10:52.268",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695868,1759320652283,-796.73,0.00022191,2,"2025-10-01T12:10:52.283",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695870,1759320652292,-500.0,0.00022191,2,"2025-10-01T12:10:52.292",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695872,1759320652302,-500.0,0.00022191,2,"2025-10-01T12:10:52.302",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695875,1759320652311,-500.0,0.00022191,2,"2025-10-01T12:10:52.311",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695876,1759320652321,-500.0,0.00022191,2,"2025-10-01T12:10:52.321",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695879,1759320652331,-500.0,0.00022191,2,"2025-10-01T12:10:52.331",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695881,1759320652341,-1344.6,0.00022191,2,"2025-10-01T12:10:52.341",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695883,1759320652351,-2679.96,0.00022191,2,"2025-10-01T12:10:52.351",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695885,1759320652360,-500.0,0.00022191,2,"2025-10-01T12:10:52.360",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695886,1759320652370,-500.0,0.00022191,2,"2025-10-01T12:10:52.370",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695889,1759320652381,-500.0,0.00022191,2,"2025-10-01T12:10:52.381",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695891,1759320652390,-1772.16,0.00022191,2,"2025-10-01T12:10:52.390",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695893,1759320652402,-1392.6,0.00022191,2,"2025-10-01T12:10:52.402",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695895,1759320652412,-500.0,0.00022191,2,"2025-10-01T12:10:52.412",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695897,1759320652421,-590.14,0.00022191,2,"2025-10-01T12:10:52.421",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695899,1759320652430,-1192.14,0.00022191,2,"2025-10-01T12:10:52.430",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695901,1759320652439,-500.0,0.00022191,2,"2025-10-01T12:10:52.439",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695903,1759320652448,-1060.3,0.00022191,2,"2025-10-01T12:10:52.448",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695905,1759320652462,-500.0,0.00022191,2,"2025-10-01T12:10:52.462",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695907,1759320652471,-575.6,0.00022191,2,"2025-10-01T12:10:52.471",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695909,1759320652480,-2009.63,0.00022191,2,"2025-10-01T12:10:52.480",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695911,1759320652489,-840.56,0.00022191,2,"2025-10-01T12:10:52.489",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695913,1759320652501,-500.0,0.00022191,2,"2025-10-01T12:10:52.501",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695914,1759320652511,-2038.88,0.00022191,2,"2025-10-01T12:10:52.511",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695915,1759320652520,-1120.89,0.00022191,2,"2025-10-01T12:10:52.520",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695916,1759320652531,-500.0,0.00022191,2,"2025-10-01T12:10:52.531",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695917,1759320652541,-1771.61,0.00022191,2,"2025-10-01T12:10:52.541",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695918,1759320652550,-571.1,0.00022191,2,"2025-10-01T12:10:52.550",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695919,1759320652559,-2030.34,0.00022191,2,"2025-10-01T12:10:52.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695920,1759320652568,-656.88,0.00022191,2,"2025-10-01T12:10:52.568",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695921,1759320652577,-500.0,0.00022191,2,"2025-10-01T12:10:52.577",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695922,1759320652588,-512.59,0.00022191,2,"2025-10-01T12:10:52.588",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695923,1759320652597,-500.0,0.00022191,2,"2025-10-01T12:10:52.597",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695924,1759320652606,-500.0,0.00022191,2,"2025-10-01T12:10:52.606",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695925,1759320652615,-500.0,0.00022191,2,"2025-10-01T12:10:52.615",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695926,1759320652624,-1013.22,0.00022191,2,"2025-10-01T12:10:52.624",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695927,1759320652635,-741.09,0.00022191,2,"2025-10-01T12:10:52.635",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695928,1759320652645,-500.0,0.00022191,2,"2025-10-01T12:10:52.645",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695929,1759320652653,-2088.64,0.00022191,2,"2025-10-01T12:10:52.653",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695930,1759320652663,-877.74,0.00022191,2,"2025-10-01T12:10:52.663",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695931,1759320652671,-500.0,0.00022191,2,"2025-10-01T12:10:52.671",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695932,1759320652680,-1211.47,0.00022191,2,"2025-10-01T12:10:52.680",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695933,1759320652689,-585.26,0.00022191,2,"2025-10-01T12:10:52.689",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695934,1759320652700,-1835.55,0.00022191,2,"2025-10-01T12:10:52.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695936,1759320652709,-500.0,0.00022191,2,"2025-10-01T12:10:52.709",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695938,1759320652719,-1073.21,0.00022191,2,"2025-10-01T12:10:52.719",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695940,1759320652729,-500.0,0.00022191,2,"2025-10-01T12:10:52.729",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695942,1759320652738,-1567.27,0.00022191,2,"2025-10-01T12:10:52.738",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695944,1759320652747,-500.0,0.00022191,2,"2025-10-01T12:10:52.747",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695946,1759320652757,-500.0,0.00022191,2,"2025-10-01T12:10:52.757",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695948,1759320652767,-1649.89,0.00022191,2,"2025-10-01T12:10:52.767",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695950,1759320652776,-724.06,0.00022191,2,"2025-10-01T12:10:52.776",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695952,1759320652787,-1417.75,0.00022191,2,"2025-10-01T12:10:52.787",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695954,1759320652796,-500.0,0.00022191,2,"2025-10-01T12:10:52.796",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695956,1759320652806,-1997.21,0.00022191,2,"2025-10-01T12:10:52.806",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695959,1759320652816,-500.0,0.00022191,2,"2025-10-01T12:10:52.816",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695961,1759320652825,-1074.2,0.00022191,2,"2025-10-01T12:10:52.825",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695963,1759320652834,-500.0,0.00022191,2,"2025-10-01T12:10:52.834",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695965,1759320652844,-696.5,0.00022191,2,"2025-10-01T12:10:52.844",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695967,1759320652854,-500.0,0.00022191,2,"2025-10-01T12:10:52.854",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695969,1759320652863,-1862.63,0.00022191,2,"2025-10-01T12:10:52.863",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695971,1759320652872,-1846.02,0.00022191,2,"2025-10-01T12:10:52.872",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695973,1759320652882,-2531.05,0.00022191,2,"2025-10-01T12:10:52.882",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695975,1759320652891,-2443.6,0.00022191,2,"2025-10-01T12:10:52.891",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695977,1759320652901,-500.0,0.00022191,2,"2025-10-01T12:10:52.901",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695979,1759320652911,-1801.27,0.00022191,2,"2025-10-01T12:10:52.911",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695981,1759320652921,-1281.38,0.00022191,2,"2025-10-01T12:10:52.921",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695983,1759320652931,-627.51,0.00022191,2,"2025-10-01T12:10:52.931",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695985,1759320652941,-546.71,0.00022191,2,"2025-10-01T12:10:52.941",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695987,1759320652950,-1624.52,0.00022191,2,"2025-10-01T12:10:52.950",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695989,1759320652959,-3605.32,0.00022191,2,"2025-10-01T12:10:52.959",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695991,1759320652969,-500.0,0.00022191,2,"2025-10-01T12:10:52.969",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695993,1759320652978,-500.0,0.00022191,2,"2025-10-01T12:10:52.978",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695995,1759320652987,-380.91140343,0.00022191,2,"2025-10-01T12:10:52.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695997,1759320652997,-1176.23,0.00022191,2,"2025-10-01T12:10:52.997",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388695999,1759320653007,-1282.46,0.00022191,2,"2025-10-01T12:10:53.007",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696001,1759320653016,-500.0,0.00022191,2,"2025-10-01T12:10:53.016",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696003,1759320653026,-1522.21,0.00022191,2,"2025-10-01T12:10:53.026",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696005,1759320653037,-1429.93,0.00022191,2,"2025-10-01T12:10:53.037",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696007,1759320653046,-2277.85,0.00022191,2,"2025-10-01T12:10:53.046",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696009,1759320653056,-500.0,0.00022191,2,"2025-10-01T12:10:53.056",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696011,1759320653065,-500.0,0.00022191,2,"2025-10-01T12:10:53.065",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696013,1759320653075,-500.0,0.00022191,2,"2025-10-01T12:10:53.075",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696015,1759320653085,-818.66,0.00022191,2,"2025-10-01T12:10:53.085",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696018,1759320653106,-1323.32,0.00022191,2,"2025-10-01T12:10:53.106",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696020,1759320653116,-212.75331741,0.00022191,2,"2025-10-01T12:10:53.116",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696022,1759320653126,-500.0,0.00022191,2,"2025-10-01T12:10:53.126",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696024,1759320653137,-1300.83,0.00022191,2,"2025-10-01T12:10:53.137",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696027,1759320653148,-909.15,0.00022191,2,"2025-10-01T12:10:53.148",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696029,1759320653158,-500.0,0.00022191,2,"2025-10-01T12:10:53.158",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696031,1759320653168,-1278.0,0.00022191,2,"2025-10-01T12:10:53.168",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696033,1759320653178,-1315.91,0.00022191,2,"2025-10-01T12:10:53.178",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696035,1759320653190,-500.0,0.00022191,2,"2025-10-01T12:10:53.190",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696037,1759320653201,-1267.61,0.00022191,2,"2025-10-01T12:10:53.201",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696039,1759320653211,-500.0,0.00022191,2,"2025-10-01T12:10:53.211",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696041,1759320653221,-2834.34,0.00022191,2,"2025-10-01T12:10:53.221",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696043,1759320653231,-2641.43,0.00022191,2,"2025-10-01T12:10:53.231",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696045,1759320653241,-2384.37,0.00022191,2,"2025-10-01T12:10:53.241",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696047,1759320653252,-2149.28,0.00022191,2,"2025-10-01T12:10:53.252",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696049,1759320653262,-586.23406514,0.00022191,2,"2025-10-01T12:10:53.262",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696051,1759320653272,-629.45,0.00022191,2,"2025-10-01T12:10:53.272",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696053,1759320653282,-833.05,0.00022191,2,"2025-10-01T12:10:53.282",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696055,1759320653292,-1361.66,0.00022191,2,"2025-10-01T12:10:53.292",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696057,1759320653303,-500.0,0.00022191,2,"2025-10-01T12:10:53.303",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696059,1759320653314,-756.6,0.00022191,2,"2025-10-01T12:10:53.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696061,1759320653324,-500.0,0.00022191,2,"2025-10-01T12:10:53.324",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696064,1759320653335,-200.0,0.00022191,2,"2025-10-01T12:10:53.335",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696066,1759320653345,-610.17,0.00022191,2,"2025-10-01T12:10:53.345",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696068,1759320653355,-725.37,0.00022191,2,"2025-10-01T12:10:53.355",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696070,1759320653365,-3318.59,0.00022191,2,"2025-10-01T12:10:53.365",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696072,1759320653374,-500.0,0.00022191,2,"2025-10-01T12:10:53.374",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696074,1759320653384,-617.92,0.00022191,2,"2025-10-01T12:10:53.384",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696076,1759320653394,-1614.31,0.00022191,2,"2025-10-01T12:10:53.394",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696078,1759320653404,-1505.03,0.00022191,2,"2025-10-01T12:10:53.404",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696080,1759320653414,-500.0,0.00022191,2,"2025-10-01T12:10:53.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696082,1759320653424,-1857.2,0.00022191,2,"2025-10-01T12:10:53.424",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696084,1759320653434,-500.0,0.00022191,2,"2025-10-01T12:10:53.434",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696086,1759320653444,-500.0,0.00022191,2,"2025-10-01T12:10:53.444",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696088,1759320653457,-500.0,0.00022191,2,"2025-10-01T12:10:53.457",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696090,1759320653467,-500.0,0.00022191,2,"2025-10-01T12:10:53.467",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696092,1759320653477,-500.0,0.00022191,2,"2025-10-01T12:10:53.477",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696094,1759320653487,-500.0,0.00022191,2,"2025-10-01T12:10:53.487",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696096,1759320653499,-2277.18,0.00022191,2,"2025-10-01T12:10:53.499",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696099,1759320653508,-500.0,0.00022191,2,"2025-10-01T12:10:53.508",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696101,1759320653518,-500.0,0.00022191,2,"2025-10-01T12:10:53.518",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696103,1759320653529,-500.0,0.00022191,2,"2025-10-01T12:10:53.529",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696105,1759320653540,-721.36,0.00022191,2,"2025-10-01T12:10:53.540",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696107,1759320653550,-561.19,0.00022191,2,"2025-10-01T12:10:53.550",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696109,1759320653560,-500.0,0.00022191,2,"2025-10-01T12:10:53.560",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696111,1759320653570,-500.0,0.00022191,2,"2025-10-01T12:10:53.570",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696113,1759320653580,-1007.78,0.00022191,2,"2025-10-01T12:10:53.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696115,1759320653590,-21065.0,0.00022191,2,"2025-10-01T12:10:53.590",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696117,1759320653601,-1150.97,0.00022191,2,"2025-10-01T12:10:53.601",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696119,1759320653611,-1174.12,0.00022191,2,"2025-10-01T12:10:53.611",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696121,1759320653621,-980.62,0.00022191,2,"2025-10-01T12:10:53.621",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696123,1759320653631,-2337.53,0.00022191,2,"2025-10-01T12:10:53.631",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696125,1759320653641,-4488.28,0.00022191,2,"2025-10-01T12:10:53.641",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696127,1759320653651,-651.4,0.00022191,2,"2025-10-01T12:10:53.651",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696129,1759320653661,-2482.44,0.00022191,2,"2025-10-01T12:10:53.661",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696132,1759320653671,-277.89995039,0.00022191,2,"2025-10-01T12:10:53.671",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696134,1759320653682,-2267.27,0.00022191,2,"2025-10-01T12:10:53.682",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696136,1759320653691,-3500.25,0.00022191,2,"2025-10-01T12:10:53.691",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696138,1759320653703,-190.42995467,0.00022191,2,"2025-10-01T12:10:53.703",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696217,1759320654451,-309.57004533,0.00022191,2,"2025-10-01T12:10:54.451",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696219,1759320654465,-411.48269638,0.00022191,2,"2025-10-01T12:10:54.465",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696221,1759320654477,-797.86935001,0.00022191,2,"2025-10-01T12:10:54.477",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696289,1759320655129,-500.0,0.00021917,2,"2025-10-01T12:10:55.129",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696291,1759320655140,-500.0,0.00021917,2,"2025-10-01T12:10:55.140",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696293,1759320655149,-634.07,0.00021917,2,"2025-10-01T12:10:55.149",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696295,1759320655162,-98.81795361,0.00022191,2,"2025-10-01T12:10:55.162",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696297,1759320655171,-500.0,0.00022191,2,"2025-10-01T12:10:55.171",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696299,1759320655180,-506.19,0.00022191,2,"2025-10-01T12:10:55.180",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696301,1759320655189,-714.99,0.00022191,2,"2025-10-01T12:10:55.189",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696303,1759320655198,-419.63204639,0.00022191,2,"2025-10-01T12:10:55.198",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696305,1759320655210,-80.36795361,0.00022191,2,"2025-10-01T12:10:55.210",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696307,1759320655220,-500.0,0.00022191,2,"2025-10-01T12:10:55.220",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696309,1759320655229,-2533.87,0.00022191,2,"2025-10-01T12:10:55.229",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696311,1759320655238,-2575.01944441,0.00022191,2,"2025-10-01T12:10:55.238",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696314,1759320655254,-406.42055559,0.00022191,2,"2025-10-01T12:10:55.254",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696316,1759320655263,-1673.11,0.00022191,2,"2025-10-01T12:10:55.263",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696318,1759320655273,-500.0,0.00022191,2,"2025-10-01T12:10:55.273",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696320,1759320655282,-1049.88,0.00022191,2,"2025-10-01T12:10:55.282",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696322,1759320655300,-1383.75,0.00022191,2,"2025-10-01T12:10:55.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696324,1759320655310,-500.0,0.00022191,2,"2025-10-01T12:10:55.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696326,1759320655319,-2527.13,0.00022191,2,"2025-10-01T12:10:55.319",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696328,1759320655328,-930.4,0.00022191,2,"2025-10-01T12:10:55.328",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696330,1759320655338,-500.0,0.00022191,2,"2025-10-01T12:10:55.338",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696332,1759320655347,-2233.66,0.00022191,2,"2025-10-01T12:10:55.347",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696334,1759320655357,-500.0,0.00022191,2,"2025-10-01T12:10:55.357",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696336,1759320655366,-1955.73,0.00022191,2,"2025-10-01T12:10:55.366",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696338,1759320655375,-500.0,0.00022191,2,"2025-10-01T12:10:55.375",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696340,1759320655384,-1936.63,0.00022191,2,"2025-10-01T12:10:55.384",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696341,1759320655393,-500.0,0.00022191,2,"2025-10-01T12:10:55.393",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696342,1759320655404,-811.91,0.00022191,2,"2025-10-01T12:10:55.404",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696343,1759320655414,-500.0,0.00022191,2,"2025-10-01T12:10:55.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696344,1759320655424,-3676.73,0.00022191,2,"2025-10-01T12:10:55.424",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696345,1759320655434,-766.17,0.00022191,2,"2025-10-01T12:10:55.434",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696346,1759320655443,-500.0,0.00022191,2,"2025-10-01T12:10:55.443",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696347,1759320655455,-1519.64,0.00022191,2,"2025-10-01T12:10:55.455",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696348,1759320655466,-500.0,0.00022191,2,"2025-10-01T12:10:55.466",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696349,1759320655475,-527.31,0.00022191,2,"2025-10-01T12:10:55.475",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696350,1759320655485,-500.0,0.00022191,2,"2025-10-01T12:10:55.485",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696351,1759320655494,-2740.78,0.00022191,2,"2025-10-01T12:10:55.494",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696352,1759320655506,-4087.02,0.00022191,2,"2025-10-01T12:10:55.506",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696353,1759320655516,-2032.91,0.00022191,2,"2025-10-01T12:10:55.516",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696354,1759320655525,-525.64,0.00022191,2,"2025-10-01T12:10:55.525",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696355,1759320655538,-3597.2,0.00022191,2,"2025-10-01T12:10:55.538",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696356,1759320655547,-2840.0,0.00022191,2,"2025-10-01T12:10:55.547",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696357,1759320655556,-1660.32,0.00022191,2,"2025-10-01T12:10:55.556",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696359,1759320655566,-3213.6,0.00022191,2,"2025-10-01T12:10:55.566",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696361,1759320655576,-2460.78,0.00022191,2,"2025-10-01T12:10:55.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696363,1759320655586,-500.0,0.00022191,2,"2025-10-01T12:10:55.586",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696365,1759320655595,-590.08,0.00022191,2,"2025-10-01T12:10:55.595",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696367,1759320655605,-500.0,0.00022191,2,"2025-10-01T12:10:55.605",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696369,1759320655614,-500.0,0.00022191,2,"2025-10-01T12:10:55.614",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696371,1759320655623,-2997.82,0.00022191,2,"2025-10-01T12:10:55.623",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696373,1759320655632,-500.0,0.00022191,2,"2025-10-01T12:10:55.632",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696375,1759320655643,-500.0,0.00022191,2,"2025-10-01T12:10:55.643",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696377,1759320655652,-500.0,0.00022191,2,"2025-10-01T12:10:55.652",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696379,1759320655661,-977.1,0.00022191,2,"2025-10-01T12:10:55.661",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696381,1759320655670,-500.0,0.00022191,2,"2025-10-01T12:10:55.670",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696383,1759320655680,-500.0,0.00022191,2,"2025-10-01T12:10:55.680",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696385,1759320655689,-1629.83,0.00022191,2,"2025-10-01T12:10:55.689",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696387,1759320655699,-500.0,0.00022191,2,"2025-10-01T12:10:55.699",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696389,1759320655708,-15259.55,0.00022191,2,"2025-10-01T12:10:55.708",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696391,1759320655718,-3006.48,0.00022191,2,"2025-10-01T12:10:55.718",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696393,1759320655728,-2510.44,0.00022191,2,"2025-10-01T12:10:55.728",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696395,1759320655738,-569.31,0.00022191,2,"2025-10-01T12:10:55.738",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696398,1759320655748,-500.0,0.00022191,2,"2025-10-01T12:10:55.748",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696400,1759320655757,-500.0,0.00022191,2,"2025-10-01T12:10:55.757",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696401,1759320655767,-1520.71,0.00022191,2,"2025-10-01T12:10:55.767",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696403,1759320655776,-2286.1,0.00022191,2,"2025-10-01T12:10:55.776",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696406,1759320655785,-1460.78,0.00022191,2,"2025-10-01T12:10:55.785",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696407,1759320655795,-602.27,0.00022191,2,"2025-10-01T12:10:55.795",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696410,1759320655804,-500.0,0.00022191,2,"2025-10-01T12:10:55.804",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696412,1759320655813,-500.0,0.00022191,2,"2025-10-01T12:10:55.813",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696414,1759320655823,-7300.92,0.00022191,2,"2025-10-01T12:10:55.823",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696415,1759320655832,-1068.09,0.00022191,2,"2025-10-01T12:10:55.832",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696417,1759320655841,-1185.94,0.00022191,2,"2025-10-01T12:10:55.841",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696419,1759320655851,-11051.58,0.00022191,2,"2025-10-01T12:10:55.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696422,1759320655869,-1061.84,0.00022191,2,"2025-10-01T12:10:55.869",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696425,1759320655879,-500.0,0.00022191,2,"2025-10-01T12:10:55.879",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696427,1759320655889,-800.67,0.00022191,2,"2025-10-01T12:10:55.889",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696429,1759320655898,-7495.75,0.00022191,2,"2025-10-01T12:10:55.898",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696431,1759320655909,-2854.0,0.00022191,2,"2025-10-01T12:10:55.909",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696433,1759320655918,-2485.35,0.00022191,2,"2025-10-01T12:10:55.918",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696435,1759320655927,-500.0,0.00022191,2,"2025-10-01T12:10:55.927",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696437,1759320655937,-2357.31,0.00022191,2,"2025-10-01T12:10:55.937",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696439,1759320655951,-500.0,0.00022191,2,"2025-10-01T12:10:55.951",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696441,1759320655960,-904.67,0.00022191,2,"2025-10-01T12:10:55.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696443,1759320655970,-666.94,0.00022191,2,"2025-10-01T12:10:55.970",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696445,1759320655979,-798.84,0.00022191,2,"2025-10-01T12:10:55.979",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696447,1759320655988,-500.0,0.00022191,2,"2025-10-01T12:10:55.988",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696449,1759320655998,-2404.44,0.00022191,2,"2025-10-01T12:10:55.998",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696451,1759320656007,-2334.65,0.00022191,2,"2025-10-01T12:10:56.007",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696453,1759320656016,-500.0,0.00022191,2,"2025-10-01T12:10:56.016",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696455,1759320656025,-1822.91,0.00022191,2,"2025-10-01T12:10:56.025",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696457,1759320656034,-1856.17,0.00022191,2,"2025-10-01T12:10:56.034",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696459,1759320656043,-849.79,0.00022191,2,"2025-10-01T12:10:56.043",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696461,1759320656053,-500.0,0.00022191,2,"2025-10-01T12:10:56.053",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696463,1759320656062,-1822.35,0.00022191,2,"2025-10-01T12:10:56.062",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696465,1759320656074,-1502.05,0.00022191,2,"2025-10-01T12:10:56.074",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696467,1759320656083,-500.0,0.00022191,2,"2025-10-01T12:10:56.083",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696470,1759320656093,-500.0,0.00022191,2,"2025-10-01T12:10:56.093",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696472,1759320656103,-500.0,0.00022191,2,"2025-10-01T12:10:56.103",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696474,1759320656112,-2000.78,0.00022191,2,"2025-10-01T12:10:56.112",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696475,1759320656122,-500.0,0.00022191,2,"2025-10-01T12:10:56.122",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696478,1759320656132,-4214.41,0.00022191,2,"2025-10-01T12:10:56.132",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696480,1759320656142,-3396.03,0.00022191,2,"2025-10-01T12:10:56.142",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696482,1759320656151,-500.0,0.00022191,2,"2025-10-01T12:10:56.151",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696484,1759320656160,-1762.05,0.00022191,2,"2025-10-01T12:10:56.160",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696486,1759320656169,-1202.33,0.00022191,2,"2025-10-01T12:10:56.169",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696488,1759320656178,-4343.13,0.00022191,2,"2025-10-01T12:10:56.178",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696490,1759320656188,-500.0,0.00022191,2,"2025-10-01T12:10:56.188",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696492,1759320656197,-2317.66,0.00022191,2,"2025-10-01T12:10:56.197",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696494,1759320656206,-2128.17,0.00022191,2,"2025-10-01T12:10:56.206",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696496,1759320656215,-2988.49,0.00022191,2,"2025-10-01T12:10:56.215",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696498,1759320656224,-508.01,0.00022191,2,"2025-10-01T12:10:56.224",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696500,1759320656234,-1805.71,0.00022191,2,"2025-10-01T12:10:56.234",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696502,1759320656243,-882.01,0.00022191,2,"2025-10-01T12:10:56.243",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696504,1759320656254,-1004.91,0.00022191,2,"2025-10-01T12:10:56.254",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696506,1759320656263,-500.0,0.00022191,2,"2025-10-01T12:10:56.263",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696508,1759320656272,-2276.82,0.00022191,2,"2025-10-01T12:10:56.272",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696510,1759320656282,-3118.2,0.00022191,2,"2025-10-01T12:10:56.282",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696512,1759320656291,-500.0,0.00022191,2,"2025-10-01T12:10:56.291",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696514,1759320656300,-500.0,0.00022191,2,"2025-10-01T12:10:56.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696516,1759320656309,-2418.74,0.00022191,2,"2025-10-01T12:10:56.309",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696518,1759320656319,-3799.97,0.00022191,2,"2025-10-01T12:10:56.319",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696520,1759320656328,-1830.65,0.00022191,2,"2025-10-01T12:10:56.328",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696522,1759320656337,-512.75,0.00022191,2,"2025-10-01T12:10:56.337",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696524,1759320656348,-12215.98,0.00022191,2,"2025-10-01T12:10:56.348",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696526,1759320656363,-500.0,0.00022191,2,"2025-10-01T12:10:56.363",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696528,1759320656372,-1652.4,0.00022191,2,"2025-10-01T12:10:56.372",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696530,1759320656382,-500.0,0.00022191,2,"2025-10-01T12:10:56.382",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696532,1759320656391,-2207.35,0.00022191,2,"2025-10-01T12:10:56.391",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696534,1759320656401,-2507.8,0.00022191,2,"2025-10-01T12:10:56.401",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696537,1759320656411,-1157.36,0.00022191,2,"2025-10-01T12:10:56.411",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696539,1759320656421,-836.34,0.00022191,2,"2025-10-01T12:10:56.421",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696541,1759320656430,-500.0,0.00022191,2,"2025-10-01T12:10:56.430",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696543,1759320656439,-1328.77,0.00022191,2,"2025-10-01T12:10:56.439",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696545,1759320656449,-500.0,0.00022191,2,"2025-10-01T12:10:56.449",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696547,1759320656462,-2178.36,0.00022191,2,"2025-10-01T12:10:56.462",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696549,1759320656471,-2302.34855358,0.00022191,2,"2025-10-01T12:10:56.471",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696554,1759320656510,-1179.11144642,0.00022191,2,"2025-10-01T12:10:56.510",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696556,1759320656520,-568.73,0.00022191,2,"2025-10-01T12:10:56.520",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696558,1759320656529,-588.35855358,0.00022191,2,"2025-10-01T12:10:56.529",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696560,1759320656545,-260.19144642,0.00022191,2,"2025-10-01T12:10:56.545",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696562,1759320656555,-625.32,0.00022191,2,"2025-10-01T12:10:56.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696564,1759320656565,-500.0,0.00022191,2,"2025-10-01T12:10:56.565",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696566,1759320656575,-752.32,0.00022191,2,"2025-10-01T12:10:56.575",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696568,1759320656585,-2424.01857778,0.00022191,2,"2025-10-01T12:10:56.585",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696570,1759320656598,-590.96142222,0.00022191,2,"2025-10-01T12:10:56.598",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696572,1759320656608,-3076.02,0.00022191,2,"2025-10-01T12:10:56.608",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696575,1759320656618,-302.44248448,0.00022191,2,"2025-10-01T12:10:56.618",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696628,1759320657115,-500.0,0.00021917,2,"2025-10-01T12:10:57.115",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696630,1759320657125,-297.81439846,0.00021917,2,"2025-10-01T12:10:57.125",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696632,1759320657134,-500.0,0.00021917,2,"2025-10-01T12:10:57.134",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696635,1759320657144,-1571.53751552,0.00022191,2,"2025-10-01T12:10:57.144",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696637,1759320657155,-500.0,0.00022191,2,"2025-10-01T12:10:57.155",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696639,1759320657164,-2135.0,0.00022191,2,"2025-10-01T12:10:57.164",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696641,1759320657174,-1307.02,0.00022191,2,"2025-10-01T12:10:57.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696643,1759320657183,-1700.79682411,0.00022191,2,"2025-10-01T12:10:57.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696645,1759320657198,-3192.44714497,0.00022191,2,"2025-10-01T12:10:57.198",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696648,1759320657209,-21248.09603092,0.00022191,2,"2025-10-01T12:10:57.209",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696650,1759320657218,-2945.35,0.00022191,2,"2025-10-01T12:10:57.218",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696652,1759320657227,-500.0,0.00022191,2,"2025-10-01T12:10:57.227",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696654,1759320657236,-3238.95,0.00022191,2,"2025-10-01T12:10:57.236",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696656,1759320657246,-2558.49,0.00022191,2,"2025-10-01T12:10:57.246",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696658,1759320657255,-2619.27,0.00022191,2,"2025-10-01T12:10:57.255",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696660,1759320657265,-616.96,0.00022191,2,"2025-10-01T12:10:57.265",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696662,1759320657274,-1328.3345574,0.00022191,2,"2025-10-01T12:10:57.274",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696665,1759320657292,-1348.04208834,0.00022191,2,"2025-10-01T12:10:57.292",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696667,1759320657304,-1887.29335426,0.00022191,2,"2025-10-01T12:10:57.304",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696669,1759320657314,-500.0,0.00022191,2,"2025-10-01T12:10:57.314",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696671,1759320657324,-1797.38,0.00022191,2,"2025-10-01T12:10:57.324",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696673,1759320657333,-500.0,0.00022191,2,"2025-10-01T12:10:57.333",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696675,1759320657343,-928.69,0.00022191,2,"2025-10-01T12:10:57.343",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696677,1759320657352,-500.0,0.00022191,2,"2025-10-01T12:10:57.352",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696679,1759320657362,-500.0,0.00022191,2,"2025-10-01T12:10:57.362",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696681,1759320657372,-2857.76423299,0.00022191,2,"2025-10-01T12:10:57.372",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696685,1759320657392,-361.61365464,0.00022191,2,"2025-10-01T12:10:57.392",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696687,1759320657405,-118.98211237,0.00022191,2,"2025-10-01T12:10:57.405",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388696689,1759320657414,-212.98295779,0.00022191,2,"2025-10-01T12:10:57.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388697974,1759320843251,500.079486,0.00030136,120,"2025-10-01T12:14:03.251",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388697990,1759320957020,12700.00160768,0.00015,2,"2025-10-01T12:15:57.020",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698010,1759321046300,1444.0,0.00029041,120,"2025-10-01T12:17:26.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698050,1759321284809,1290.18,0.00030136,120,"2025-10-01T12:21:24.809",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698068,1759321511017,11474.33083473,0.000154,2,"2025-10-01T12:25:11.017",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698070,1759321542971,7815.27983076,0.0002,30,"2025-10-01T12:25:42.971",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698071,1759321543102,150.52,0.00010291,2,"2025-10-01T12:25:43.102",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698073,1759321579017,13087.10246134,0.000209,30,"2025-10-01T12:26:19.017",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698085,1759321640739,31000.0,0.00030136,120,"2025-10-01T12:27:20.739",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698088,1759321714216,893.61979809,0.00015,30,"2025-10-01T12:28:34.216",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698089,1759321719728,5978.037212,0.00015,2,"2025-10-01T12:28:39.728",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698098,1759321829789,1444.0,0.00029041,120,"2025-10-01T12:30:29.789",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698110,1759321831764,-442.95451002,0.00016899,2,"2025-10-01T12:30:31.764",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698111,1759321831776,-370.63653507,0.00016899,2,"2025-10-01T12:30:31.776",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698112,1759321831821,-386.40895491,0.00016899,2,"2025-10-01T12:30:31.821",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698113,1759321831832,-300.0,0.00016899,2,"2025-10-01T12:30:31.832",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698122,1759321832236,-202.26547871,0.000169,2,"2025-10-01T12:30:32.236",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698124,1759321832251,-3613.77562676,0.000169,2,"2025-10-01T12:30:32.251",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698126,1759321832261,-665.55698023,0.000169,2,"2025-10-01T12:30:32.261",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698128,1759321832270,-231.52253013,0.000169,2,"2025-10-01T12:30:32.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698129,1759321832279,-284.9305029,0.000169,2,"2025-10-01T12:30:32.279",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698130,1759321832290,-294.50889254,0.000169,2,"2025-10-01T12:30:32.290",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698131,1759321832300,-366.91904784,0.000169,2,"2025-10-01T12:30:32.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698133,1759321832309,-282.72023133,0.00016973,2,"2025-10-01T12:30:32.309",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698135,1759321832318,-500.0,0.00016973,2,"2025-10-01T12:30:32.318",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698137,1759321832328,-500.0,0.00016973,2,"2025-10-01T12:30:32.328",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698139,1759321832338,-500.0,0.00016973,2,"2025-10-01T12:30:32.338",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698140,1759321832347,-500.0,0.00016973,2,"2025-10-01T12:30:32.347",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698141,1759321832356,-187.97011183,0.00016999,2,"2025-10-01T12:30:32.356",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698142,1759321832365,-186.42889018,0.00016999,2,"2025-10-01T12:30:32.365",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698143,1759321832375,-500.0,0.00016999,2,"2025-10-01T12:30:32.375",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698144,1759321832384,-163.72697101,0.00016999,2,"2025-10-01T12:30:32.384",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698146,1759321832394,-30476.75941251,0.00017,2,"2025-10-01T12:30:32.394",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698150,1759321832418,-1056.61967392,0.00017,2,"2025-10-01T12:30:32.418",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698152,1759321832429,-595.6389,0.00017,2,"2025-10-01T12:30:32.429",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698153,1759321832451,-2182.37961044,0.00017,2,"2025-10-01T12:30:32.451",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698154,1759321832475,-15386.83788567,0.00017,2,"2025-10-01T12:30:32.475",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698155,1759321832486,-744.51004704,0.00017,2,"2025-10-01T12:30:32.486",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698156,1759321832501,-1396.7875919,0.00017,2,"2025-10-01T12:30:32.501",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698691,1759321837998,-499.13183721,0.00017,2,"2025-10-01T12:30:37.998",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698841,1759321839498,-435.38038272,0.00017,2,"2025-10-01T12:30:39.498",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698848,1759321839555,-10260.0,0.00017,2,"2025-10-01T12:30:39.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698851,1759321839567,-10074.49692237,0.00017,2,"2025-10-01T12:30:39.567",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698853,1759321839582,-1942.9070334,0.00017,2,"2025-10-01T12:30:39.582",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698856,1759321839597,-542.63189783,0.00017,2,"2025-10-01T12:30:39.597",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698866,1759321839682,-411.97555756,0.00017,2,"2025-10-01T12:30:39.682",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698868,1759321839694,-450.44926836,0.00017,2,"2025-10-01T12:30:39.694",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698870,1759321839706,-1753.10877662,0.00017,2,"2025-10-01T12:30:39.706",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698873,1759321839717,-835.55,0.00017,2,"2025-10-01T12:30:39.717",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698875,1759321839728,-546.0,0.00017,2,"2025-10-01T12:30:39.728",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698877,1759321839739,-4213.16311476,0.00017,2,"2025-10-01T12:30:39.739",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698881,1759321839763,-361328.7977801,0.00017,2,"2025-10-01T12:30:39.763",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698883,1759321839773,-300.0,0.00017,2,"2025-10-01T12:30:39.773",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698885,1759321839783,-768154.91409506,0.00017,2,"2025-10-01T12:30:39.783",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698887,1759321839794,-801.11426275,0.00017,2,"2025-10-01T12:30:39.794",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388698890,1759321839816,-534.23133042,0.00017,2,"2025-10-01T12:30:39.816",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699217,1759321843175,-16208.48237614,0.00017,2,"2025-10-01T12:30:43.175",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699224,1759321843231,-2748.34160164,0.00017,2,"2025-10-01T12:30:43.231",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699227,1759321843243,-28296.82928866,0.00017,2,"2025-10-01T12:30:43.243",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699238,1759321843342,-1211.2,0.00017,2,"2025-10-01T12:30:43.342",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699252,1759321843456,-280.12151798,0.000169,2,"2025-10-01T12:30:43.456",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699254,1759321843466,-5553.87848202,0.00017,2,"2025-10-01T12:30:43.466",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699256,1759321843478,-341918.35604418,0.00017,2,"2025-10-01T12:30:43.478",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699515,1759321845917,-450.85402016,0.00017,2,"2025-10-01T12:30:45.917",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699517,1759321845929,-839.9099692,0.00017,2,"2025-10-01T12:30:45.929",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699519,1759321845941,-1733.56793242,0.00017,2,"2025-10-01T12:30:45.941",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699522,1759321845960,-34212.37500714,0.00017,2,"2025-10-01T12:30:45.960",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699525,1759321845980,-345.8703875,0.00017,2,"2025-10-01T12:30:45.980",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699528,1759321845991,-5615.86091558,0.00017,2,"2025-10-01T12:30:45.991",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699530,1759321846004,-3886.47892155,0.00017,2,"2025-10-01T12:30:46.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699532,1759321846015,-10301.11446732,0.00017,2,"2025-10-01T12:30:46.015",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699535,1759321846029,-17951.01653183,0.00017,2,"2025-10-01T12:30:46.029",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699543,1759321846098,-692.6102177,0.00017,2,"2025-10-01T12:30:46.098",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388699549,1759321846153,-14067.86480158,0.00017,2,"2025-10-01T12:30:46.153",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702728,1759321983847,2287.688077,0.00016576,2,"2025-10-01T12:33:03.847",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702754,1759322130024,500.0,0.000162,2,"2025-10-01T12:35:30.024",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702773,1759322190278,81838.0,0.00030136,120,"2025-10-01T12:36:30.278",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702807,1759322450750,1236.42,0.00030136,120,"2025-10-01T12:40:50.750",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702809,1759322492661,160.787,0.00016464,2,"2025-10-01T12:41:32.661",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702810,1759322492704,1654.388,0.00016464,2,"2025-10-01T12:41:32.704",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702816,1759322578062,250.0,0.00013867,2,"2025-10-01T12:42:58.062",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702817,1759322579425,183.82770669,0.000162,5,"2025-10-01T12:42:59.425",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702818,1759322579449,16.17229331,0.000162,5,"2025-10-01T12:42:59.449",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702819,1759322580816,4616.24413306,0.00016,2,"2025-10-01T12:43:00.816",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702820,1759322581132,-445.689831,0.00016713,2,"2025-10-01T12:43:01.132",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702821,1759322581530,500.0,0.000163,5,"2025-10-01T12:43:01.530",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702822,1759322583640,700.0,0.000164,5,"2025-10-01T12:43:03.640",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702823,1759322584751,-210.90173113,0.00016713,2,"2025-10-01T12:43:04.751",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702824,1759322585765,1000.0,0.000165,6,"2025-10-01T12:43:05.765",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702825,1759322588239,1300.0,0.000166,6,"2025-10-01T12:43:08.239",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702826,1759322593347,-200.0,0.000167,6,"2025-10-01T12:43:13.347",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702827,1759322593374,-100.0,0.00016713,2,"2025-10-01T12:43:13.374",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702828,1759322598300,-269.00843787,0.00016713,2,"2025-10-01T12:43:18.300",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702829,1759322598327,-30.99156213,0.0001678,2,"2025-10-01T12:43:18.327",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702831,1759322710631,150.0,0.00015288,2,"2025-10-01T12:45:10.631",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702832,1759322710700,150.0,0.00015627,2,"2025-10-01T12:45:10.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702833,1759322710775,150.0,0.00015967,2,"2025-10-01T12:45:10.775",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702834,1759322710866,150.0,0.00016307,2,"2025-10-01T12:45:10.866",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702835,1759322713364,150.0,0.00015288,2,"2025-10-01T12:45:13.364",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702836,1759322713432,150.0,0.000155,2,"2025-10-01T12:45:13.432",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702837,1759322713495,150.0,0.00015712,2,"2025-10-01T12:45:13.495",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702838,1759322713603,150.0,0.00015925,2,"2025-10-01T12:45:13.603",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702839,1759322713651,150.0,0.00016137,2,"2025-10-01T12:45:13.651",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702840,1759322713695,150.0,0.00016349,2,"2025-10-01T12:45:13.695",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702841,1759322713733,150.0,0.00016562,2,"2025-10-01T12:45:13.733",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702842,1759322716534,150.48738796,0.00015288,2,"2025-10-01T12:45:16.534",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702843,1759322716597,150.0,0.00015288,2,"2025-10-01T12:45:16.597",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702844,1759322716639,150.0,0.00015854,2,"2025-10-01T12:45:16.639",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702845,1759322716738,150.0,0.0001642,2,"2025-10-01T12:45:16.738",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702850,1759322717838,7727.71,0.00016009,2,"2025-10-01T12:45:17.838",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702851,1759322721620,150.0,0.00016137,2,"2025-10-01T12:45:21.620",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702852,1759322721681,150.0,0.00015288,2,"2025-10-01T12:45:21.681",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702853,1759322721780,150.0,0.00015288,2,"2025-10-01T12:45:21.780",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702854,1759322721844,150.0,0.00015854,2,"2025-10-01T12:45:21.844",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702855,1759322721882,150.0,0.0001642,2,"2025-10-01T12:45:21.882",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702856,1759322722533,150.0,0.00015288,2,"2025-10-01T12:45:22.533",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702857,1759322725987,150.0,0.00015288,2,"2025-10-01T12:45:25.987",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702858,1759322726393,150.0,0.00015288,2,"2025-10-01T12:45:26.393",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702859,1759322733069,190.48046651,0.00015288,2,"2025-10-01T12:45:33.069",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702860,1759322733788,150.00000001,0.00015288,2,"2025-10-01T12:45:33.788",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702861,1759322733892,150.0,0.00015288,2,"2025-10-01T12:45:33.892",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702862,1759322734016,197.90876288,0.00015288,2,"2025-10-01T12:45:34.016",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702863,1759322737830,150.0,0.00015288,2,"2025-10-01T12:45:37.830",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702864,1759322738748,150.0,0.00015288,2,"2025-10-01T12:45:38.748",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702865,1759322740159,150.0,0.00015288,2,"2025-10-01T12:45:40.159",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702866,1759322740270,150.0,0.00015627,2,"2025-10-01T12:45:40.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702867,1759322740337,150.0,0.00015967,2,"2025-10-01T12:45:40.337",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702868,1759322740413,150.0,0.00016307,2,"2025-10-01T12:45:40.413",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702869,1759322759839,192.32,0.00015867,2,"2025-10-01T12:45:59.839",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702870,1759322784725,-150.0,0.00016647,2,"2025-10-01T12:46:24.725",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702871,1759322784752,-150.0,0.00016647,2,"2025-10-01T12:46:24.752",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702876,1759322901395,111.00318096,0.00015822,2,"2025-10-01T12:48:21.395",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702877,1759322901423,160.14681904,0.00015822,2,"2025-10-01T12:48:21.423",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702878,1759322903107,-266.06545688,0.00016613,2,"2025-10-01T12:48:23.107",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702879,1759322905131,-5.08454312,0.00016613,2,"2025-10-01T12:48:25.131",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702880,1759322966793,1184.9,0.00030136,120,"2025-10-01T12:49:26.793",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702881,1759323003628,530.65,0.00015809,2,"2025-10-01T12:50:03.628",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702882,1759323016894,5522.05351654,0.000166,2,"2025-10-01T12:50:16.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702906,1759323031906,-325.22975565,0.00016699,2,"2025-10-01T12:50:31.906",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702907,1759323031963,-458.27926235,0.00016699,2,"2025-10-01T12:50:31.963",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702908,1759323032077,-416.490982,0.00016699,2,"2025-10-01T12:50:32.077",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702909,1759323032087,-300.0,0.00016699,2,"2025-10-01T12:50:32.087",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702910,1759323032097,-47.61589429,0.000167,2,"2025-10-01T12:50:32.097",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702911,1759323032108,-7296.25044703,0.000167,2,"2025-10-01T12:50:32.108",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702912,1759323032118,-500.0,0.000167,2,"2025-10-01T12:50:32.118",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702913,1759323032128,-269.00843787,0.00016705,2,"2025-10-01T12:50:32.128",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702914,1759323032138,-159.85002816,0.0001671,2,"2025-10-01T12:50:32.138",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702915,1759323032148,-155.00560096,0.0001671,2,"2025-10-01T12:50:32.148",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702916,1759323032158,-1910.88287784,0.00016711,2,"2025-10-01T12:50:32.158",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702917,1759323032167,-3793.09651363,0.00016711,2,"2025-10-01T12:50:32.167",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702918,1759323032177,-7343.86634125,0.00016722,2,"2025-10-01T12:50:32.177",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702919,1759323032186,-3793.09651357,0.00016732,2,"2025-10-01T12:50:32.186",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702920,1759323032196,-155.0056009,0.00016737,2,"2025-10-01T12:50:32.196",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702921,1759323032208,-7343.86634125,0.00016744,2,"2025-10-01T12:50:32.208",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702922,1759323032218,-3793.09651357,0.00016753,2,"2025-10-01T12:50:32.218",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702923,1759323032228,-155.0056009,0.00016764,2,"2025-10-01T12:50:32.228",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702924,1759323032237,-1930.00791697,0.00016767,2,"2025-10-01T12:50:32.237",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702926,1759323032251,-5413.85842428,0.00016767,2,"2025-10-01T12:50:32.251",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702928,1759323032260,-500.0,0.00016773,2,"2025-10-01T12:50:32.260",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702929,1759323032269,-500.56835626,0.00016773,2,"2025-10-01T12:50:32.269",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702930,1759323032280,-500.0,0.00016773,2,"2025-10-01T12:50:32.280",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702931,1759323032289,-500.0,0.00016773,2,"2025-10-01T12:50:32.289",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702932,1759323032298,-500.0,0.00016773,2,"2025-10-01T12:50:32.298",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702934,1759323032308,-500.0,0.00016773,2,"2025-10-01T12:50:32.308",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702936,1759323032317,-500.0,0.00016773,2,"2025-10-01T12:50:32.317",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702938,1759323032326,-500.0,0.00016773,2,"2025-10-01T12:50:32.326",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702940,1759323032336,-500.0,0.00016773,2,"2025-10-01T12:50:32.336",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702942,1759323032345,-500.0,0.00016773,2,"2025-10-01T12:50:32.345",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702944,1759323032354,-500.0,0.00016773,2,"2025-10-01T12:50:32.354",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702946,1759323032363,-500.0,0.00016773,2,"2025-10-01T12:50:32.363",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702948,1759323032372,-500.0,0.00016773,2,"2025-10-01T12:50:32.372",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702950,1759323032381,-500.0,0.00016773,2,"2025-10-01T12:50:32.381",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702952,1759323032390,-500.0,0.00016773,2,"2025-10-01T12:50:32.390",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702954,1759323032399,-500.0,0.00016773,2,"2025-10-01T12:50:32.399",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702957,1759323032408,-500.377846,0.00016773,2,"2025-10-01T12:50:32.408",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702960,1759323032417,-500.74562691,0.00016773,2,"2025-10-01T12:50:32.417",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702963,1759323032427,-500.0,0.00016773,2,"2025-10-01T12:50:32.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702966,1759323032435,-500.0,0.00016773,2,"2025-10-01T12:50:32.435",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702968,1759323032444,-500.0,0.00016773,2,"2025-10-01T12:50:32.444",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702970,1759323032453,-500.0,0.00016773,2,"2025-10-01T12:50:32.453",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702971,1759323032463,-500.0,0.00016773,2,"2025-10-01T12:50:32.463",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702972,1759323032472,-500.0,0.00016773,2,"2025-10-01T12:50:32.472",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702974,1759323032481,-500.0,0.00016773,2,"2025-10-01T12:50:32.481",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702976,1759323032490,-502.69826759,0.00016773,2,"2025-10-01T12:50:32.490",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702977,1759323032499,-150.0,0.00016774,2,"2025-10-01T12:50:32.499",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702978,1759323032509,-3793.09651357,0.00016774,2,"2025-10-01T12:50:32.509",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702979,1759323032518,-7343.86634125,0.00016789,2,"2025-10-01T12:50:32.518",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702980,1759323032527,-155.0056009,0.00016791,2,"2025-10-01T12:50:32.527",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702981,1759323032537,-3793.09651357,0.00016795,2,"2025-10-01T12:50:32.537",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702982,1759323032546,-151.0,0.00016797,2,"2025-10-01T12:50:32.546",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702983,1759323032555,-513.30514539,0.00016799,2,"2025-10-01T12:50:32.555",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702984,1759323032564,-52618.1938074,0.000168,2,"2025-10-01T12:50:32.564",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702985,1759323032576,-261.52,0.000168,2,"2025-10-01T12:50:32.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388702986,1759323032587,-701.61386136,0.000168,2,"2025-10-01T12:50:32.587",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703032,1759323038549,-1066879.8037457,0.000168,2,"2025-10-01T12:50:38.549",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703035,1759323038566,-7343.86634125,0.00016811,2,"2025-10-01T12:50:38.566",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703037,1759323038580,-3793.09651357,0.00016816,2,"2025-10-01T12:50:38.580",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703039,1759323038591,-155.0056009,0.00016819,2,"2025-10-01T12:50:38.591",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703042,1759323038600,-7343.86634125,0.00016833,2,"2025-10-01T12:50:38.600",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703044,1759323038610,-3793.09651357,0.00016837,2,"2025-10-01T12:50:38.610",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703046,1759323038620,-155.0056009,0.00016846,2,"2025-10-01T12:50:38.620",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703048,1759323038630,-7343.86634125,0.00016856,2,"2025-10-01T12:50:38.630",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703050,1759323038639,-3793.09651357,0.00016858,2,"2025-10-01T12:50:38.639",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703052,1759323038649,-155.0056009,0.00016873,2,"2025-10-01T12:50:38.649",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703054,1759323038658,-7343.86634125,0.00016878,2,"2025-10-01T12:50:38.658",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703056,1759323038668,-3793.09651357,0.00016879,2,"2025-10-01T12:50:38.668",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703058,1759323038678,-2520.45741797,0.000169,2,"2025-10-01T12:50:38.678",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703060,1759323038688,-7343.86634125,0.000169,2,"2025-10-01T12:50:38.688",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703062,1759323038698,-159.85002816,0.000169,2,"2025-10-01T12:50:38.698",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703064,1759323038708,-155.0056009,0.000169,2,"2025-10-01T12:50:38.708",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703066,1759323038718,-3793.09651357,0.000169,2,"2025-10-01T12:50:38.718",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703069,1759323038728,-5778.59790928,0.000169,2,"2025-10-01T12:50:38.728",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703071,1759323038738,-4216.07156454,0.000169,2,"2025-10-01T12:50:38.738",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703073,1759323038747,-776.48314359,0.000169,2,"2025-10-01T12:50:38.747",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703075,1759323038758,-280.121518,0.000169,2,"2025-10-01T12:50:38.758",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703077,1759323038768,-2658.77421704,0.00016965,2,"2025-10-01T12:50:38.768",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703079,1759323038778,-500.0,0.00016973,2,"2025-10-01T12:50:38.778",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703081,1759323038787,-500.43843546,0.00016973,2,"2025-10-01T12:50:38.787",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703083,1759323038797,-500.0,0.00016973,2,"2025-10-01T12:50:38.797",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703085,1759323038807,-500.0,0.00016973,2,"2025-10-01T12:50:38.807",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703087,1759323038817,-500.0,0.00016973,2,"2025-10-01T12:50:38.817",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703089,1759323038827,-500.0,0.00016973,2,"2025-10-01T12:50:38.827",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703091,1759323038836,-500.17143158,0.00016973,2,"2025-10-01T12:50:38.836",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703093,1759323038846,-160.28298351,0.00016973,2,"2025-10-01T12:50:38.846",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703095,1759323038855,-571.86697367,0.00016973,2,"2025-10-01T12:50:38.855",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703097,1759323038865,-500.56999013,0.00016973,2,"2025-10-01T12:50:38.865",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703099,1759323038875,-500.0,0.00016973,2,"2025-10-01T12:50:38.875",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703101,1759323038884,-570.68841107,0.00016973,2,"2025-10-01T12:50:38.884",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703104,1759323038894,-500.0,0.00016973,2,"2025-10-01T12:50:38.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703106,1759323038904,-500.0,0.00016973,2,"2025-10-01T12:50:38.904",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703108,1759323038914,-547.25014336,0.00016973,2,"2025-10-01T12:50:38.914",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703110,1759323038923,-172.6394128,0.00016973,2,"2025-10-01T12:50:38.923",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703112,1759323038932,-500.31631543,0.00016973,2,"2025-10-01T12:50:38.932",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703114,1759323038943,-500.0,0.00016973,2,"2025-10-01T12:50:38.943",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703116,1759323038952,-203.52851134,0.00016973,2,"2025-10-01T12:50:38.952",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703118,1759323038962,-502.12558573,0.00016973,2,"2025-10-01T12:50:38.962",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703120,1759323038972,-500.0,0.00016973,2,"2025-10-01T12:50:38.972",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703122,1759323038981,-500.0,0.00016973,2,"2025-10-01T12:50:38.981",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703124,1759323038991,-339.58203172,0.00016973,2,"2025-10-01T12:50:38.991",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703126,1759323039003,-166.25539774,0.00016973,2,"2025-10-01T12:50:39.003",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703128,1759323039013,-515.33330985,0.00016973,2,"2025-10-01T12:50:39.013",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703130,1759323039025,-500.0,0.00016973,2,"2025-10-01T12:50:39.025",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703132,1759323039035,-500.0,0.00016973,2,"2025-10-01T12:50:39.035",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703134,1759323039045,-500.0,0.00016973,2,"2025-10-01T12:50:39.045",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703136,1759323039060,-500.0,0.00016973,2,"2025-10-01T12:50:39.060",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703138,1759323039071,-500.0,0.00016973,2,"2025-10-01T12:50:39.071",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703140,1759323039080,-500.0,0.00016973,2,"2025-10-01T12:50:39.080",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703142,1759323039090,-500.0,0.00016973,2,"2025-10-01T12:50:39.090",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703144,1759323039101,-278.23855342,0.00016973,2,"2025-10-01T12:50:39.101",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703146,1759323039111,-500.0,0.00016973,2,"2025-10-01T12:50:39.111",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703148,1759323039120,-500.86166811,0.00016973,2,"2025-10-01T12:50:39.120",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703150,1759323039130,-502.83768011,0.00016973,2,"2025-10-01T12:50:39.130",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703152,1759323039141,-324.15272782,0.00016973,2,"2025-10-01T12:50:39.141",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703154,1759323039151,-500.0,0.00016973,2,"2025-10-01T12:50:39.151",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703156,1759323039160,-164.47201427,0.00016973,2,"2025-10-01T12:50:39.160",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703158,1759323039170,-501.03370331,0.00016973,2,"2025-10-01T12:50:39.170",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703160,1759323039180,-500.0,0.00016973,2,"2025-10-01T12:50:39.180",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703162,1759323039190,-500.0,0.00016973,2,"2025-10-01T12:50:39.190",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703164,1759323039200,-534.79820665,0.00016973,2,"2025-10-01T12:50:39.200",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703166,1759323039213,-500.0,0.00016973,2,"2025-10-01T12:50:39.213",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703168,1759323039225,-170.10114348,0.00016973,2,"2025-10-01T12:50:39.225",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703170,1759323039234,-500.0,0.00016973,2,"2025-10-01T12:50:39.234",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703172,1759323039244,-500.0,0.00016973,2,"2025-10-01T12:50:39.244",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703174,1759323039255,-500.0,0.00016973,2,"2025-10-01T12:50:39.255",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703176,1759323039265,-500.0,0.00016973,2,"2025-10-01T12:50:39.265",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703178,1759323039275,-257.60398807,0.00016973,2,"2025-10-01T12:50:39.275",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703180,1759323039285,-500.0,0.00016973,2,"2025-10-01T12:50:39.285",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703182,1759323039296,-163.22686606,0.00016973,2,"2025-10-01T12:50:39.296",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703184,1759323039306,-500.0,0.00016973,2,"2025-10-01T12:50:39.306",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703186,1759323039317,-500.0,0.00016973,2,"2025-10-01T12:50:39.317",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703188,1759323039326,-513.69943069,0.00016973,2,"2025-10-01T12:50:39.326",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703190,1759323039337,-163.19,0.00016973,2,"2025-10-01T12:50:39.337",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703193,1759323039347,-1341.27,0.00016973,2,"2025-10-01T12:50:39.347",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703195,1759323039357,-150.0,0.00016973,2,"2025-10-01T12:50:39.357",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703197,1759323039366,-500.0,0.00016973,2,"2025-10-01T12:50:39.366",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703199,1759323039376,-150.0,0.00016973,2,"2025-10-01T12:50:39.376",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703201,1759323039385,-150.0,0.00016973,2,"2025-10-01T12:50:39.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703203,1759323039395,-150.0,0.00016973,2,"2025-10-01T12:50:39.395",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703205,1759323039404,-150.0,0.00016973,2,"2025-10-01T12:50:39.404",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703207,1759323039414,-150.0,0.00016973,2,"2025-10-01T12:50:39.414",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703209,1759323039424,-500.0,0.00016983,2,"2025-10-01T12:50:39.424",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703211,1759323039434,-229.52641441,0.00016986,2,"2025-10-01T12:50:39.434",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703213,1759323039444,-150.0,0.00016986,2,"2025-10-01T12:50:39.444",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703215,1759323039453,-150.0,0.00016986,2,"2025-10-01T12:50:39.453",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703217,1759323039467,-150.0,0.00016986,2,"2025-10-01T12:50:39.467",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703219,1759323039478,-209.15081898,0.00016986,2,"2025-10-01T12:50:39.478",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703221,1759323039488,-150.0,0.00016986,2,"2025-10-01T12:50:39.488",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703223,1759323039497,-150.0,0.00016986,2,"2025-10-01T12:50:39.497",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703225,1759323039507,-150.0,0.00016986,2,"2025-10-01T12:50:39.507",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703227,1759323039517,-150.0,0.00016986,2,"2025-10-01T12:50:39.517",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703229,1759323039527,-150.0,0.00016986,2,"2025-10-01T12:50:39.527",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703231,1759323039538,-341.34339612,0.0001699,2,"2025-10-01T12:50:39.538",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703233,1759323039547,-151.0,0.0001699,2,"2025-10-01T12:50:39.547",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703235,1759323039557,-151.0,0.0001699,2,"2025-10-01T12:50:39.557",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703237,1759323039567,-151.0,0.0001699,2,"2025-10-01T12:50:39.567",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703239,1759323039577,-151.0,0.0001699,2,"2025-10-01T12:50:39.577",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703241,1759323039588,-288.12962481,0.0001699,2,"2025-10-01T12:50:39.588",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703244,1759323039599,-233.93773957,0.0001699,2,"2025-10-01T12:50:39.599",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703246,1759323039609,-151.0,0.0001699,2,"2025-10-01T12:50:39.609",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703248,1759323039620,-500.0,0.0001699,2,"2025-10-01T12:50:39.620",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703250,1759323039630,-500.0,0.0001699,2,"2025-10-01T12:50:39.630",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703252,1759323039639,-500.0,0.0001699,2,"2025-10-01T12:50:39.639",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703254,1759323039648,-500.0,0.0001699,2,"2025-10-01T12:50:39.648",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703256,1759323039658,-500.0,0.0001699,2,"2025-10-01T12:50:39.658",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703259,1759323039667,-500.0,0.0001699,2,"2025-10-01T12:50:39.667",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703262,1759323039676,-226.70566694,0.0001699,2,"2025-10-01T12:50:39.676",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703264,1759323039685,-500.0,0.0001699,2,"2025-10-01T12:50:39.685",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703266,1759323039695,-440.01925053,0.0001699,2,"2025-10-01T12:50:39.695",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703268,1759323039704,-151.0,0.0001699,2,"2025-10-01T12:50:39.704",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703270,1759323039716,-151.0,0.0001699,2,"2025-10-01T12:50:39.716",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703272,1759323039725,-151.0,0.0001699,2,"2025-10-01T12:50:39.725",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703274,1759323039735,-151.0,0.0001699,2,"2025-10-01T12:50:39.735",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703276,1759323039744,-151.0,0.0001699,2,"2025-10-01T12:50:39.744",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703278,1759323039753,-151.0,0.0001699,2,"2025-10-01T12:50:39.753",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703280,1759323039762,-151.0,0.0001699,2,"2025-10-01T12:50:39.762",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703282,1759323039771,-151.0,0.0001699,2,"2025-10-01T12:50:39.771",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703284,1759323039781,-151.0,0.0001699,2,"2025-10-01T12:50:39.781",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703286,1759323039790,-151.0,0.0001699,2,"2025-10-01T12:50:39.790",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703288,1759323039799,-151.0,0.0001699,2,"2025-10-01T12:50:39.799",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703290,1759323039809,-1369.28766943,0.00016999,5,"2025-10-01T12:50:39.809",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703292,1759323039818,-666.0,0.00016999,2,"2025-10-01T12:50:39.818",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703294,1759323039829,-300.0,0.00016999,2,"2025-10-01T12:50:39.829",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703296,1759323039838,-305.28586926,0.00016999,2,"2025-10-01T12:50:39.838",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703298,1759323039847,-10000.0,0.00016999,2,"2025-10-01T12:50:39.847",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703300,1759323039857,-300.0,0.00016999,2,"2025-10-01T12:50:39.857",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703302,1759323039866,-666.0,0.00016999,2,"2025-10-01T12:50:39.866",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703304,1759323039876,-214.83253969,0.00016999,2,"2025-10-01T12:50:39.876",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703306,1759323039885,-453447.09173626,0.00017,2,"2025-10-01T12:50:39.885",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703308,1759323039894,-2119971.393097,0.00017,2,"2025-10-01T12:50:39.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703311,1759323039907,-640.93868497,0.00017,2,"2025-10-01T12:50:39.907",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703313,1759323039923,-1323.27193708,0.00017,2,"2025-10-01T12:50:39.923",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703316,1759323039934,-554.67338177,0.00017,2,"2025-10-01T12:50:39.934",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703320,1759323039967,-78838.1126433,0.00017,2,"2025-10-01T12:50:39.967",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703354,1759323040276,-461.22534551,0.00016964,2,"2025-10-01T12:50:40.276",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703356,1759323040285,-3584431.55695163,0.00017,2,"2025-10-01T12:50:40.285",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703358,1759323040296,-3622437.931542,0.00017,2,"2025-10-01T12:50:40.296",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703362,1759323040318,-602.69321169,0.00017,2,"2025-10-01T12:50:40.318",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703365,1759323040338,-6126.39,0.00017,2,"2025-10-01T12:50:40.338",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703385,1759323040519,-65.97629132,0.00017,2,"2025-10-01T12:50:40.519",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703388,1759323040530,-2110.46538677,0.00017,2,"2025-10-01T12:50:40.530",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703390,1759323040543,-438.47330013,0.00017,2,"2025-10-01T12:50:40.543",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703393,1759323040563,-5367.85,0.00017,2,"2025-10-01T12:50:40.563",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703397,1759323040587,-436.6974908,0.00017,2,"2025-10-01T12:50:40.587",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703399,1759323040597,-900.68520752,0.00017,2,"2025-10-01T12:50:40.597",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703401,1759323040608,-6510.6893842,0.00017,2,"2025-10-01T12:50:40.608",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703639,1759323042896,-278.81870318,0.00017,2,"2025-10-01T12:50:42.896",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703663,1759323043109,-383230.00000198,0.00017,2,"2025-10-01T12:50:43.109",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703959,1759323045764,-40626.89471462,0.00017,2,"2025-10-01T12:50:45.764",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703983,1759323045948,-66465.7591807,0.00017,2,"2025-10-01T12:50:45.948",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388703989,1759323045995,-2321.8,0.00017,2,"2025-10-01T12:50:45.995",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704878,1759323285986,303.0,0.00030137,120,"2025-10-01T12:54:45.986",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704879,1759323292028,489.35,0.00016576,3,"2025-10-01T12:54:52.028",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704886,1759323393926,1000.0,0.00016563,2,"2025-10-01T12:56:33.926",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704890,1759323543716,180.36643569,0.0001656,2,"2025-10-01T12:59:03.716",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704891,1759323569836,1135.53,0.00030136,120,"2025-10-01T12:59:29.836",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704892,1759323624396,150.0,0.00016404,2,"2025-10-01T13:00:24.396",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704895,1759323636355,150.0,0.00016402,2,"2025-10-01T13:00:36.355",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704898,1759323650169,200.0,0.00016402,2,"2025-10-01T13:00:50.169",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704899,1759323684174,170.14,0.00016341,2,"2025-10-01T13:01:24.174",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704900,1759323767253,167.91,8.219e-05,2,"2025-10-01T13:02:47.253",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704901,1759323767470,167.91,9.863e-05,2,"2025-10-01T13:02:47.470",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704902,1759323767687,167.91,0.00011507,2,"2025-10-01T13:02:47.687",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704903,1759323767907,167.91,0.00013151,2,"2025-10-01T13:02:47.907",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704904,1759323768628,167.91,0.00014795,2,"2025-10-01T13:02:48.628",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704905,1759323768811,167.91,0.00016439,2,"2025-10-01T13:02:48.811",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704907,1759323778113,-244.91545688,0.00016603,2,"2025-10-01T13:02:58.113",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704908,1759323780309,-290.40724461,0.00016603,2,"2025-10-01T13:03:00.309",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704909,1759323782829,-157.95,0.00016603,2,"2025-10-01T13:03:02.829",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704910,1759323786063,-388.14271976,0.00016603,2,"2025-10-01T13:03:06.063",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704912,1759323803758,2591.23,0.00016343,2,"2025-10-01T13:03:23.758",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704913,1759323820165,-8.58457875,0.00016603,2,"2025-10-01T13:03:40.165",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704914,1759323820185,-1090.0,0.00016603,2,"2025-10-01T13:03:40.185",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704915,1759323820206,-1090.0,0.00016603,2,"2025-10-01T13:03:40.206",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704916,1759323820228,-1090.0,0.00016603,2,"2025-10-01T13:03:40.228",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704917,1759323820249,-1090.0,0.00016603,2,"2025-10-01T13:03:40.249",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704918,1759323820270,-300.0,0.00016716,2,"2025-10-01T13:03:40.270",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704919,1759323820290,-887.77907655,0.0001675,2,"2025-10-01T13:03:40.290",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704920,1759323820310,-1200.0,0.00016829,2,"2025-10-01T13:03:40.310",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704921,1759323820331,-300.0,0.00016829,2,"2025-10-01T13:03:40.331",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704922,1759323820351,-300.0,0.00016829,2,"2025-10-01T13:03:40.351",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704923,1759323820371,-1906.27258,0.0001683,2,"2025-10-01T13:03:40.371",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704924,1759323820390,-1906.27259,0.0001683,2,"2025-10-01T13:03:40.390",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704925,1759323820410,-1906.27259,0.0001683,2,"2025-10-01T13:03:40.410",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704926,1759323820429,-1906.27259,0.0001683,2,"2025-10-01T13:03:40.429",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704927,1759323820449,-1906.27258,0.0001683,2,"2025-10-01T13:03:40.449",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704928,1759323820469,-1906.27259,0.0001683,2,"2025-10-01T13:03:40.469",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704929,1759323820494,-1200.0,0.00016875,2,"2025-10-01T13:03:40.494",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704930,1759323820516,-10000.0,0.00016877,2,"2025-10-01T13:03:40.516",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704931,1759323820538,-1796.129,0.00016877,2,"2025-10-01T13:03:40.538",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704932,1759323820559,-162.921,0.00016877,2,"2025-10-01T13:03:40.559",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704933,1759323820578,-337.30344294,0.000169,2,"2025-10-01T13:03:40.578",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704934,1759323820601,-340.07441463,0.000169,2,"2025-10-01T13:03:40.601",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704935,1759323820622,-209.21608237,0.000169,2,"2025-10-01T13:03:40.622",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704936,1759323820642,-421.9224,0.00016959,2,"2025-10-01T13:03:40.642",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704937,1759323820662,-500.0,0.00016973,2,"2025-10-01T13:03:40.662",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704938,1759323820681,-500.0,0.00016973,2,"2025-10-01T13:03:40.681",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704939,1759323820700,-461.4639181,0.00016973,2,"2025-10-01T13:03:40.700",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704940,1759323820720,-558.08766948,0.00016973,2,"2025-10-01T13:03:40.720",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704941,1759323820740,-500.0,0.00016973,2,"2025-10-01T13:03:40.740",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704942,1759323820759,-500.0,0.00016973,2,"2025-10-01T13:03:40.759",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704943,1759323820782,-500.0,0.00016973,2,"2025-10-01T13:03:40.782",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704944,1759323820806,-500.0,0.00016973,2,"2025-10-01T13:03:40.806",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704945,1759323820827,-500.0,0.00016973,2,"2025-10-01T13:03:40.827",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704946,1759323820848,-500.0,0.00016973,2,"2025-10-01T13:03:40.848",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704947,1759323820872,-500.0,0.00016973,2,"2025-10-01T13:03:40.872",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704948,1759323820894,-500.0,0.00016973,2,"2025-10-01T13:03:40.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704949,1759323820915,-500.0,0.00016973,2,"2025-10-01T13:03:40.915",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704950,1759323820937,-500.0,0.00016973,2,"2025-10-01T13:03:40.937",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704951,1759323820956,-500.0,0.00016973,2,"2025-10-01T13:03:40.956",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704952,1759323820979,-500.0,0.00016973,2,"2025-10-01T13:03:40.979",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704953,1759323820999,-1071.14,0.00016973,2,"2025-10-01T13:03:40.999",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704954,1759323821020,-1843.38,0.00016973,2,"2025-10-01T13:03:41.020",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704955,1759323821041,-151.0,0.0001699,2,"2025-10-01T13:03:41.041",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704956,1759323821062,-151.0,0.0001699,2,"2025-10-01T13:03:41.062",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704957,1759323821081,-151.0,0.0001699,2,"2025-10-01T13:03:41.081",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704958,1759323821102,-151.0,0.0001699,2,"2025-10-01T13:03:41.102",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704959,1759323821122,-151.0,0.0001699,2,"2025-10-01T13:03:41.122",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704960,1759323821144,-151.0,0.0001699,2,"2025-10-01T13:03:41.144",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704961,1759323821163,-200.0,0.0001699,2,"2025-10-01T13:03:41.163",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704962,1759323821183,-151.0,0.0001699,2,"2025-10-01T13:03:41.183",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704963,1759323821204,-151.0,0.0001699,2,"2025-10-01T13:03:41.204",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704964,1759323821223,-288.89,0.0001699,2,"2025-10-01T13:03:41.223",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704965,1759323821244,-500.0,0.0001699,2,"2025-10-01T13:03:41.244",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704966,1759323821264,-500.0,0.0001699,2,"2025-10-01T13:03:41.264",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704967,1759323821283,-500.0,0.0001699,2,"2025-10-01T13:03:41.283",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704968,1759323821304,-500.0,0.0001699,2,"2025-10-01T13:03:41.304",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704969,1759323821323,-500.0,0.0001699,2,"2025-10-01T13:03:41.323",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704970,1759323821344,-500.0,0.0001699,2,"2025-10-01T13:03:41.344",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704971,1759323821364,-278.59464182,0.0001699,2,"2025-10-01T13:03:41.364",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704972,1759323821385,-151.0,0.0001699,2,"2025-10-01T13:03:41.385",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704973,1759323821406,-151.0,0.0001699,2,"2025-10-01T13:03:41.406",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704974,1759323821427,-151.0,0.0001699,2,"2025-10-01T13:03:41.427",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704975,1759323821447,-267.99,0.0001699,2,"2025-10-01T13:03:41.447",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704976,1759323821466,-155.0,0.00016999,2,"2025-10-01T13:03:41.466",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704977,1759323821492,-150.0,0.00016999,2,"2025-10-01T13:03:41.492",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704978,1759323821512,-150.0,0.00016999,2,"2025-10-01T13:03:41.512",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704979,1759323821533,-200.0,0.00016999,2,"2025-10-01T13:03:41.533",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704980,1759323821553,-200.0,0.00016999,2,"2025-10-01T13:03:41.553",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704981,1759323821576,-500.0,0.00016999,2,"2025-10-01T13:03:41.576",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704982,1759323821597,-150.0,0.00016999,2,"2025-10-01T13:03:41.597",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704983,1759323821618,-150.0,0.00016999,2,"2025-10-01T13:03:41.618",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704984,1759323821643,-150.0,0.00016999,2,"2025-10-01T13:03:41.643",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704985,1759323821665,-500.0,0.00016999,2,"2025-10-01T13:03:41.665",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704986,1759323821686,-480.0,0.00016999,2,"2025-10-01T13:03:41.686",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704987,1759323821707,-150.0,0.00016999,2,"2025-10-01T13:03:41.707",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704988,1759323821727,-150.0,0.00016999,2,"2025-10-01T13:03:41.727",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704989,1759323821748,-500.0,0.00016999,2,"2025-10-01T13:03:41.748",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704990,1759323821771,-259.50333044,0.00016999,2,"2025-10-01T13:03:41.771",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704991,1759323821791,-206.94091733,0.00016999,2,"2025-10-01T13:03:41.791",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704992,1759323821811,-302.78547383,0.00016999,2,"2025-10-01T13:03:41.811",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704993,1759323821831,-500.0,0.00016999,2,"2025-10-01T13:03:41.831",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704994,1759323821851,-260.85651075,0.00016999,2,"2025-10-01T13:03:41.851",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704995,1759323821873,-500.0,0.00016999,2,"2025-10-01T13:03:41.873",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704996,1759323821894,-393.89761969,0.00016999,2,"2025-10-01T13:03:41.894",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704997,1759323821917,-500.0,0.00016999,2,"2025-10-01T13:03:41.917",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704998,1759323821939,-500.0,0.00016999,2,"2025-10-01T13:03:41.939",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388704999,1759323821961,-413.55260368,0.00016999,2,"2025-10-01T13:03:41.961",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388705000,1759323821983,-150.0,0.00016999,2,"2025-10-01T13:03:41.983",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388705001,1759323822004,-161.28852344,0.00016999,2,"2025-10-01T13:03:42.004",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388705002,1759323822025,-44598.0632762,0.00017,2,"2025-10-01T13:03:42.025",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388705004,1759323870453,1916.51492068,0.00030137,120,"2025-10-01T13:04:30.453",0.00033214999999999997,56.87,0.9636420215280179,2949692877.3976226]
[388705020,1759324147666,1088.22,0.00030136,120,"2025-10-01T13:09:07.666",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705036,1759324232033,-448.357,0.00016613,2,"2025-10-01T13:10:32.033",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705037,1759324232043,-305.60093857,0.00016707,2,"2025-10-01T13:10:32.043",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705038,1759324232053,-100.03921518,0.000168,2,"2025-10-01T13:10:32.053",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705039,1759324232064,-56.96078482,0.000168,2,"2025-10-01T13:10:32.064",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705040,1759324232074,-180.36643568,0.000168,2,"2025-10-01T13:10:32.074",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705041,1759324232084,-245.64274751,0.0001683,2,"2025-10-01T13:10:32.084",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705042,1759324232100,-87.43222249,0.0001683,2,"2025-10-01T13:10:32.100",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705043,1759324232110,-256.3869891,0.00016899,2,"2025-10-01T13:10:32.110",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705044,1759324232121,-367.46523204,0.00016899,2,"2025-10-01T13:10:32.121",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705045,1759324232132,-576.14777886,0.00016899,2,"2025-10-01T13:10:32.132",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705046,1759324232142,-3197.1108843,0.000169,2,"2025-10-01T13:10:32.142",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705047,1759324232152,-306.06697314,0.000169,2,"2025-10-01T13:10:32.152",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705048,1759324232161,-300.0,0.00016972,2,"2025-10-01T13:10:32.161",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705049,1759324232171,-209.88488336,0.00016973,2,"2025-10-01T13:10:32.171",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705050,1759324232180,-249.97818961,0.00016973,2,"2025-10-01T13:10:32.180",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705051,1759324232190,-500.0,0.00016973,2,"2025-10-01T13:10:32.190",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705052,1759324232199,-500.0,0.00016973,2,"2025-10-01T13:10:32.199",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705053,1759324232208,-366.01066117,0.00016973,2,"2025-10-01T13:10:32.208",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705054,1759324232223,-133.98933883,0.00016973,2,"2025-10-01T13:10:32.223",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705055,1759324232232,-500.0,0.00016973,2,"2025-10-01T13:10:32.232",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705056,1759324232241,-500.0,0.00016973,2,"2025-10-01T13:10:32.241",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705057,1759324232251,-500.0,0.00016973,2,"2025-10-01T13:10:32.251",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705058,1759324232260,-500.0,0.00016973,2,"2025-10-01T13:10:32.260",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705059,1759324232269,-500.0,0.00016973,2,"2025-10-01T13:10:32.269",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705060,1759324232278,-500.0,0.00016973,2,"2025-10-01T13:10:32.278",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705061,1759324232288,-1300.57,0.00016984,2,"2025-10-01T13:10:32.288",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705062,1759324232298,-151.10528243,0.0001699,2,"2025-10-01T13:10:32.298",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705063,1759324232308,-10000.0,0.00016999,2,"2025-10-01T13:10:32.308",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705064,1759324232318,-150.0,0.00016999,2,"2025-10-01T13:10:32.318",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705065,1759324232327,-15094.52197888,0.00017,2,"2025-10-01T13:10:32.327",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705067,1759324232338,-568.53810249,0.00017,2,"2025-10-01T13:10:32.338",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705068,1759324232350,-975.80935985,0.00017,2,"2025-10-01T13:10:32.350",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705069,1759324232370,-24318.21278774,0.00017,2,"2025-10-01T13:10:32.370",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705070,1759324232381,-65965.64412427,0.00017,2,"2025-10-01T13:10:32.381",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705071,1759324232493,-933.34823846,0.00017,2,"2025-10-01T13:10:32.493",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705072,1759324232517,-3539.53280112,0.00017,2,"2025-10-01T13:10:32.517",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705092,1759324238095,-1071.4995,0.00017,2,"2025-10-01T13:10:38.095",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705093,1759324238191,-8271.34038037,0.00017,2,"2025-10-01T13:10:38.191",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705241,1759324240137,-901.88422977,0.00017,2,"2025-10-01T13:10:40.137",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705245,1759324240260,-7498.79999999,0.00017,2,"2025-10-01T13:10:40.260",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705250,1759324240301,-265.96,0.00017,2,"2025-10-01T13:10:40.301",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705271,1759324241280,300.0,0.0003,120,"2025-10-01T13:10:41.280",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705283,1759324243042,-3690.66963549,0.00017,2,"2025-10-01T13:10:43.042",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705284,1759324243053,-1643.48587624,0.00017,2,"2025-10-01T13:10:43.053",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705285,1759324243064,-1249.38438053,0.00017,2,"2025-10-01T13:10:43.064",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705286,1759324243194,-13184.08071592,0.00017,2,"2025-10-01T13:10:43.194",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705287,1759324243206,-550.05300345,0.00017,2,"2025-10-01T13:10:43.206",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705292,1759324244151,-0.26813194,0.00017,2,"2025-10-01T13:10:44.151",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705293,1759324244210,-2930.91111726,0.00017,2,"2025-10-01T13:10:44.210",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705299,1759324246387,-358.53462715,0.00017,2,"2025-10-01T13:10:46.387",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705300,1759324246444,-3129.7,0.00017,2,"2025-10-01T13:10:46.444",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705301,1759324246455,-6851.01266722,0.00017,2,"2025-10-01T13:10:46.455",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705302,1759324246466,-5638.06001,0.00017,2,"2025-10-01T13:10:46.466",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705303,1759324246477,-3137.77462868,0.00017,2,"2025-10-01T13:10:46.477",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705304,1759324246609,-7018.53512722,0.00017,2,"2025-10-01T13:10:46.609",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705305,1759324246982,-4243.75911878,0.00017,2,"2025-10-01T13:10:46.982",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705306,1759324247069,-18566.3886742,0.00017,2,"2025-10-01T13:10:47.069",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705484,1759324378509,-162.921,0.0001666,2,"2025-10-01T13:12:58.509",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705485,1759324378530,-1457.882,0.0001666,2,"2025-10-01T13:12:58.530",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705486,1759324378551,-1200.0,0.00016972,2,"2025-10-01T13:12:58.551",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705487,1759324378572,-500.0,0.00016973,2,"2025-10-01T13:12:58.572",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705488,1759324378592,-500.0,0.00016973,2,"2025-10-01T13:12:58.592",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705489,1759324378612,-500.0,0.00016973,2,"2025-10-01T13:12:58.612",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705490,1759324378633,-500.0,0.00016973,2,"2025-10-01T13:12:58.633",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705491,1759324378656,-300.0,0.00016996,2,"2025-10-01T13:12:58.656",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705492,1759324378679,-550.0,0.00016996,2,"2025-10-01T13:12:58.679",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705493,1759324378702,-29729.197,0.00016997,2,"2025-10-01T13:12:58.702",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705509,1759324559670,796.56,0.00016239,2,"2025-10-01T13:15:59.670",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705510,1759324686302,666.0,0.0001624,3,"2025-10-01T13:18:06.302",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705511,1759324693102,347.52,0.00016264,2,"2025-10-01T13:18:13.102",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705512,1759324755492,2227.84,0.00016264,2,"2025-10-01T13:19:15.492",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705513,1759324803746,5587.99102196,0.00016156,2,"2025-10-01T13:20:03.746",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705514,1759324804094,5000.0,0.00016156,2,"2025-10-01T13:20:04.094",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705515,1759324804323,5000.0,0.00016156,2,"2025-10-01T13:20:04.323",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705517,1759324926656,178.51,8.098e-05,2,"2025-10-01T13:22:06.656",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705518,1759324926898,178.51,0.00012147,2,"2025-10-01T13:22:06.898",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705519,1759324927117,178.51,0.00016195,2,"2025-10-01T13:22:07.117",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705523,1759324986144,373.37,0.0001622,2,"2025-10-01T13:23:06.144",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705524,1759325006733,790.17,0.00016196,2,"2025-10-01T13:23:26.733",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705525,1759325058334,250.0,0.00016205,2,"2025-10-01T13:24:18.334",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705530,1759325260722,26098.44,0.00015959,2,"2025-10-01T13:27:40.722",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705531,1759325267363,1000.0,0.00016438,2,"2025-10-01T13:27:47.363",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705540,1759325324814,400.0,0.00030136,120,"2025-10-01T13:28:44.814",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705541,1759325344752,238.15,0.00015953,2,"2025-10-01T13:29:04.752",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705544,1759325389757,1042.87,0.00030136,120,"2025-10-01T13:29:49.757",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705554,1759325432237,-1017.9370502,0.000167,2,"2025-10-01T13:30:32.237",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705556,1759325432250,-258.51306906,0.000167,2,"2025-10-01T13:30:32.250",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705558,1759325432266,-248.01643342,0.000167,2,"2025-10-01T13:30:32.266",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705561,1759325432278,-188.73058888,0.00016799,2,"2025-10-01T13:30:32.278",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705563,1759325432291,-160.52,0.00016799,2,"2025-10-01T13:30:32.291",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705565,1759325432303,-214.92286134,0.00016799,2,"2025-10-01T13:30:32.303",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705567,1759325432318,-74.65713866,0.00016799,2,"2025-10-01T13:30:32.318",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705569,1759325432332,-512.48609,0.0001683,2,"2025-10-01T13:30:32.332",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705570,1759325432344,-200.0,0.00016864,2,"2025-10-01T13:30:32.344",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705571,1759325432356,-300.0,0.00016898,2,"2025-10-01T13:30:32.356",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705572,1759325432368,-300.0,0.00016898,2,"2025-10-01T13:30:32.368",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705573,1759325432381,-1200.0,0.00016898,2,"2025-10-01T13:30:32.381",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705574,1759325432396,-531.94521985,0.00016898,2,"2025-10-01T13:30:32.396",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705575,1759325432408,-2877.39979587,0.00016899,2,"2025-10-01T13:30:32.408",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705576,1759325432419,-506.0,0.00016899,2,"2025-10-01T13:30:32.419",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705577,1759325432430,-550.0,0.00016899,2,"2025-10-01T13:30:32.430",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705578,1759325432441,-2877.39979584,0.00016899,2,"2025-10-01T13:30:32.441",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705579,1759325432452,-2877.39979584,0.000169,2,"2025-10-01T13:30:32.452",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705580,1759325432464,-167.11390508,0.000169,2,"2025-10-01T13:30:32.464",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705581,1759325432508,-145.69012912,0.000169,2,"2025-10-01T13:30:32.508",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705582,1759325432519,-2877.39979584,0.000169,2,"2025-10-01T13:30:32.519",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705583,1759325432530,-275.46027579,0.000169,2,"2025-10-01T13:30:32.530",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705584,1759325432541,-517.65542906,0.000169,2,"2025-10-01T13:30:32.541",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705585,1759325432551,-270.10961847,0.000169,2,"2025-10-01T13:30:32.551",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705586,1759325432562,-343.59370797,0.000169,2,"2025-10-01T13:30:32.562",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705587,1759325432573,-275.46027578,0.000169,2,"2025-10-01T13:30:32.573",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705588,1759325432583,-2877.39979584,0.000169,2,"2025-10-01T13:30:32.583",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705589,1759325432594,-275.46027578,0.000169,2,"2025-10-01T13:30:32.594",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705590,1759325432605,-2877.39979584,0.00016901,2,"2025-10-01T13:30:32.605",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705591,1759325432617,-275.46027578,0.00016901,2,"2025-10-01T13:30:32.617",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705592,1759325432629,-275.46027578,0.00016901,2,"2025-10-01T13:30:32.629",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705594,1759325432642,-2877.39979584,0.00016901,2,"2025-10-01T13:30:32.642",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705595,1759325432652,-275.46027578,0.00016901,2,"2025-10-01T13:30:32.652",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705596,1759325432664,-1943.33863028,0.00016901,2,"2025-10-01T13:30:32.664",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705597,1759325432678,-934.06116556,0.00016901,2,"2025-10-01T13:30:32.678",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705598,1759325432689,-275.46027578,0.00016901,2,"2025-10-01T13:30:32.689",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705599,1759325432700,-275.46027578,0.00016902,2,"2025-10-01T13:30:32.700",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705602,1759325432711,-2877.39979584,0.00016902,2,"2025-10-01T13:30:32.711",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705604,1759325432722,-275.46027578,0.00016902,2,"2025-10-01T13:30:32.722",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705605,1759325432733,-2877.39979584,0.00016902,2,"2025-10-01T13:30:32.733",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705606,1759325432744,-275.46027578,0.00016902,2,"2025-10-01T13:30:32.744",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705608,1759325432755,-512.4861,0.0001695,2,"2025-10-01T13:30:32.755",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705610,1759325432766,-356.8407646,0.00016956,2,"2025-10-01T13:30:32.766",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705613,1759325432778,-500.98670525,0.00016973,2,"2025-10-01T13:30:32.778",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705615,1759325432788,-500.0,0.00016973,2,"2025-10-01T13:30:32.788",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705617,1759325432799,-500.0,0.00016973,2,"2025-10-01T13:30:32.799",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705619,1759325432810,-500.0,0.00016973,2,"2025-10-01T13:30:32.810",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705621,1759325432821,-500.0,0.00016973,2,"2025-10-01T13:30:32.821",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705623,1759325432832,-500.0,0.00016973,2,"2025-10-01T13:30:32.832",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705626,1759325432843,-500.0,0.00016973,2,"2025-10-01T13:30:32.843",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705628,1759325432854,-500.0,0.00016973,2,"2025-10-01T13:30:32.854",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705630,1759325432865,-552.86491092,0.00016973,2,"2025-10-01T13:30:32.865",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705632,1759325432876,-500.0,0.00016973,2,"2025-10-01T13:30:32.876",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705634,1759325432888,-500.0,0.00016973,2,"2025-10-01T13:30:32.888",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705636,1759325432899,-1511.06,0.00016973,2,"2025-10-01T13:30:32.899",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705639,1759325432910,-179.2,0.00016987,2,"2025-10-01T13:30:32.910",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705641,1759325432921,-179.2,0.00016989,2,"2025-10-01T13:30:32.921",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705643,1759325432932,-1071.56,0.00016989,2,"2025-10-01T13:30:32.932",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705645,1759325432943,-1071.56,0.0001699,2,"2025-10-01T13:30:32.943",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705647,1759325432954,-151.10528243,0.0001699,2,"2025-10-01T13:30:32.954",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705650,1759325432966,-151.10528243,0.0001699,2,"2025-10-01T13:30:32.966",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705652,1759325432977,-171.68507459,0.00016996,2,"2025-10-01T13:30:32.977",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705654,1759325432988,-500.0,0.00016996,2,"2025-10-01T13:30:32.988",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705656,1759325433000,-500.0,0.00016996,2,"2025-10-01T13:30:33.000",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705658,1759325433015,-500.0,0.00016996,2,"2025-10-01T13:30:33.015",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705661,1759325433027,-164.12034518,0.00016996,2,"2025-10-01T13:30:33.027",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705663,1759325433039,-500.0,0.00016996,2,"2025-10-01T13:30:33.039",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705665,1759325433051,-500.0,0.00016996,2,"2025-10-01T13:30:33.051",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705666,1759325433063,-500.0,0.00016996,2,"2025-10-01T13:30:33.063",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705667,1759325433074,-500.0,0.00016996,2,"2025-10-01T13:30:33.074",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705668,1759325433088,-500.0,0.00016996,2,"2025-10-01T13:30:33.088",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705669,1759325433099,-500.0,0.00016996,2,"2025-10-01T13:30:33.099",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705670,1759325433109,-500.0,0.00016996,2,"2025-10-01T13:30:33.109",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705671,1759325433120,-500.0,0.00016996,2,"2025-10-01T13:30:33.120",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705672,1759325433131,-1166.305,0.00016996,2,"2025-10-01T13:30:33.131",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705673,1759325433143,-162.921,0.00016996,2,"2025-10-01T13:30:33.143",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705674,1759325433154,-937.25,0.00016996,2,"2025-10-01T13:30:33.154",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705675,1759325433165,-36018.7788224,0.00016997,2,"2025-10-01T13:30:33.165",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705676,1759325433176,-3219.8723737,0.00016997,2,"2025-10-01T13:30:33.176",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705677,1759325433187,-75049.153158,0.00016997,2,"2025-10-01T13:30:33.187",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705678,1759325433198,-15411.94075172,0.00016997,2,"2025-10-01T13:30:33.198",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705679,1759325433212,-21246.36539618,0.00016997,2,"2025-10-01T13:30:33.212",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705680,1759325433223,-2163.64977323,0.00016999,2,"2025-10-01T13:30:33.223",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705681,1759325433234,-185.82895309,0.00016999,2,"2025-10-01T13:30:33.234",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705682,1759325433244,-112858.31476079,0.00016999,2,"2025-10-01T13:30:33.244",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705683,1759325433268,-599.37731077,0.00016999,2,"2025-10-01T13:30:33.268",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705684,1759325433293,-1994.47020268,0.00016999,2,"2025-10-01T13:30:33.293",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705685,1759325433306,-415.3259997,0.00016999,2,"2025-10-01T13:30:33.306",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705686,1759325433334,-377.193418,0.00016999,2,"2025-10-01T13:30:33.334",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705687,1759325433347,-486.81049847,0.00016999,2,"2025-10-01T13:30:33.347",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705688,1759325433360,-337.28694313,0.00016999,2,"2025-10-01T13:30:33.360",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705689,1759325434257,-298.57117175,0.00016999,2,"2025-10-01T13:30:34.257",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705690,1759325434288,-619.35433313,0.00016999,2,"2025-10-01T13:30:34.288",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705691,1759325434335,-544.56254254,0.00016999,2,"2025-10-01T13:30:34.335",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705692,1759325434346,-1200.24403036,0.00016999,2,"2025-10-01T13:30:34.346",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705694,1759325438182,-381.23634051,0.00016999,2,"2025-10-01T13:30:38.182",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705695,1759325438194,-865.15710188,0.00016999,2,"2025-10-01T13:30:38.194",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705696,1759325438206,-487.74502,0.00016999,2,"2025-10-01T13:30:38.206",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705697,1759325438217,-2632.01999999,0.00016999,2,"2025-10-01T13:30:38.217",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705698,1759325438228,-431.69598331,0.00016999,2,"2025-10-01T13:30:38.228",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705699,1759325438297,-1417.38767714,0.00016999,2,"2025-10-01T13:30:38.297",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705700,1759325438308,-4740.45060767,0.00016999,2,"2025-10-01T13:30:38.308",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705701,1759325438319,-402.74231899,0.00016999,2,"2025-10-01T13:30:38.319",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705702,1759325438378,-670.3099998,0.00016999,2,"2025-10-01T13:30:38.378",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705703,1759325438407,-345.87173433,0.00016999,2,"2025-10-01T13:30:38.407",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705704,1759325438419,-478.485,0.00016999,2,"2025-10-01T13:30:38.419",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705705,1759325438430,-44458.23195707,0.00016999,2,"2025-10-01T13:30:38.430",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705706,1759325438441,-11574.39984868,0.00016999,2,"2025-10-01T13:30:38.441",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705887,1759325440188,-92451.11593368,0.00016999,2,"2025-10-01T13:30:40.188",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705889,1759325440197,-160975.86860862,0.00017,2,"2025-10-01T13:30:40.197",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705892,1759325440208,-154342.5038716,0.00017,2,"2025-10-01T13:30:40.208",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705894,1759325440219,-7054.99908943,0.00017,2,"2025-10-01T13:30:40.219",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705896,1759325440230,-400.0,0.00017,2,"2025-10-01T13:30:40.230",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705898,1759325440242,-445.66979882,0.00017,2,"2025-10-01T13:30:40.242",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705900,1759325440253,-1974.87000027,0.00017,2,"2025-10-01T13:30:40.253",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705903,1759325440264,-5368.675,0.00017,2,"2025-10-01T13:30:40.264",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705909,1759325440311,-254.95892916,0.00017,2,"2025-10-01T13:30:40.311",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705928,1759325440481,-1608.49131959,0.00017,2,"2025-10-01T13:30:40.481",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705930,1759325440493,-771.32556962,0.00017,2,"2025-10-01T13:30:40.493",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388705936,1759325440541,-756.2,0.00017,2,"2025-10-01T13:30:40.541",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706208,1759325443275,-402.45892736,0.00016996,2,"2025-10-01T13:30:43.275",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706215,1759325443334,-97.54107264,0.00016996,2,"2025-10-01T13:30:43.334",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706217,1759325443344,-500.0,0.00016996,2,"2025-10-01T13:30:43.344",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706219,1759325443353,-1324.11385315,0.00017,2,"2025-10-01T13:30:43.353",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706221,1759325443365,-51827.22510431,0.00017,2,"2025-10-01T13:30:43.365",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706230,1759325443448,-380.78043422,0.00017,2,"2025-10-01T13:30:43.448",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706236,1759325443497,-394.12686691,0.00017,2,"2025-10-01T13:30:43.497",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706238,1759325443509,-355.27405806,0.00017,2,"2025-10-01T13:30:43.509",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706241,1759325443528,-550.03331089,0.00017,2,"2025-10-01T13:30:43.528",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706258,1759325443683,-1512.42644318,0.00017,2,"2025-10-01T13:30:43.683",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706555,1759325446435,-6314.26903983,0.00017,2,"2025-10-01T13:30:46.435",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706558,1759325446448,-8010.4793428,0.00017,2,"2025-10-01T13:30:46.448",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706560,1759325446460,-9450.38684683,0.00017,2,"2025-10-01T13:30:46.460",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706565,1759325446492,-268.85112633,0.00017,2,"2025-10-01T13:30:46.492",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706572,1759325446554,-3187.69,0.00017,2,"2025-10-01T13:30:46.554",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388706576,1759325446582,-99887.93918741,0.00017,2,"2025-10-01T13:30:46.582",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707011,1759325453905,169.0,0.000166,2,"2025-10-01T13:30:53.905",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707012,1759325511690,200.0,0.000163,5,"2025-10-01T13:31:51.690",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707013,1759325513782,500.0,0.000164,5,"2025-10-01T13:31:53.782",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707014,1759325516043,800.0,0.000165,6,"2025-10-01T13:31:56.043",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707015,1759325518073,1000.0,0.000166,6,"2025-10-01T13:31:58.073",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707016,1759325550950,165.63,0.0001635,2,"2025-10-01T13:32:30.950",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707025,1759325577782,-162.92168351,0.0001666,2,"2025-10-01T13:32:57.782",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707026,1759325577807,-933.044,0.0001666,2,"2025-10-01T13:32:57.807",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707027,1759325577832,-1300.0,0.000167,6,"2025-10-01T13:32:57.832",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707028,1759325577856,-200.0,0.000168,6,"2025-10-01T13:32:57.856",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707029,1759325577880,-541.61,0.00016812,2,"2025-10-01T13:32:57.880",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707030,1759325577904,-300.0,0.00016899,2,"2025-10-01T13:32:57.904",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707031,1759325577928,-200.0,0.000169,6,"2025-10-01T13:32:57.928",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707032,1759325577949,-180.07307898,0.000169,2,"2025-10-01T13:32:57.949",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707033,1759325577972,-229.06247198,0.000169,2,"2025-10-01T13:32:57.972",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707034,1759325577995,-500.0,0.00016973,2,"2025-10-01T13:32:57.995",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707035,1759325578018,-500.0,0.00016973,2,"2025-10-01T13:32:58.018",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707036,1759325578042,-517.74368039,0.00016973,2,"2025-10-01T13:32:58.042",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707037,1759325578068,-500.0,0.00016973,2,"2025-10-01T13:32:58.068",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707038,1759325578091,-500.0,0.00016973,2,"2025-10-01T13:32:58.091",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707039,1759325578115,-500.0,0.00016973,2,"2025-10-01T13:32:58.115",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707040,1759325578139,-151.0,0.00016997,2,"2025-10-01T13:32:58.139",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707041,1759325578164,-500.0,0.00016999,2,"2025-10-01T13:32:58.164",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707042,1759325578207,-500.0,0.00016999,2,"2025-10-01T13:32:58.207",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707043,1759325578232,-500.0,0.00016999,2,"2025-10-01T13:32:58.232",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707044,1759325578257,-385.64133637,0.00016999,2,"2025-10-01T13:32:58.257",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707045,1759325578281,-300.0,0.00016999,2,"2025-10-01T13:32:58.281",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707046,1759325578304,-768.96952081,0.00016999,2,"2025-10-01T13:32:58.304",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707047,1759325578327,-154.67780482,0.00016999,2,"2025-10-01T13:32:58.327",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707048,1759325578352,-728.25642314,0.00017,2,"2025-10-01T13:32:58.352",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707049,1759325578891,666.0,0.00016315,3,"2025-10-01T13:32:58.891",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707055,1759325730429,164.01,0.0001635,2,"2025-10-01T13:35:30.429",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707066,1759325798442,200.0,0.00016249,2,"2025-10-01T13:36:38.442",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707068,1759325811741,1000.74,0.00030137,120,"2025-10-01T13:36:51.741",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707072,1759325827484,1000.0,0.00030137,120,"2025-10-01T13:37:07.484",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707073,1759325836246,150.0,0.00030137,120,"2025-10-01T13:37:16.246",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707075,1759325843418,150.0,0.00030137,120,"2025-10-01T13:37:23.418",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707080,1759325886451,1270.0,0.00030137,120,"2025-10-01T13:38:06.451",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707081,1759325897819,447.4,0.00015983,2,"2025-10-01T13:38:17.819",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707097,1759325975438,999.42,0.00030136,120,"2025-10-01T13:39:35.438",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707098,1759325979954,150.0,0.00015974,2,"2025-10-01T13:39:39.954",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707099,1759325983228,165.0,0.000156,2,"2025-10-01T13:39:43.228",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707106,1759326074337,161.04,7.981e-05,2,"2025-10-01T13:41:14.337",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707107,1759326213794,250.0,0.00015984,2,"2025-10-01T13:43:33.794",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707108,1759326224358,400.0,0.0003,120,"2025-10-01T13:43:44.358",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707114,1759326246473,800.0,0.0003,120,"2025-10-01T13:44:06.473",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707115,1759326265267,3000.0,0.00016,3,"2025-10-01T13:44:25.267",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707116,1759326281029,3876.527789,0.000165,3,"2025-10-01T13:44:41.029",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707121,1759326308165,150.0,0.00015288,2,"2025-10-01T13:45:08.165",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707122,1759326308281,150.0,0.00015571,2,"2025-10-01T13:45:08.281",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707123,1759326308336,150.0,0.00016137,2,"2025-10-01T13:45:08.336",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707124,1759326308437,150.0,0.00015854,2,"2025-10-01T13:45:08.437",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707125,1759326308517,150.0,0.0001642,2,"2025-10-01T13:45:08.517",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707126,1759326312036,150.0,0.00015288,2,"2025-10-01T13:45:12.036",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707127,1759326312105,150.0,0.00015627,2,"2025-10-01T13:45:12.105",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707128,1759326312217,150.0,0.00015967,2,"2025-10-01T13:45:12.217",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707129,1759326312260,150.0,0.00016307,2,"2025-10-01T13:45:12.260",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707130,1759326312457,150.0,0.00015288,2,"2025-10-01T13:45:12.457",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707131,1759326312500,150.0,0.00015712,2,"2025-10-01T13:45:12.500",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707132,1759326312643,150.0,0.00016137,2,"2025-10-01T13:45:12.643",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707133,1759326312689,150.0,0.00016562,2,"2025-10-01T13:45:12.689",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707135,1759326315372,150.0,0.00015288,2,"2025-10-01T13:45:15.372",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707136,1759326315419,150.0,0.00016137,2,"2025-10-01T13:45:15.419",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707137,1759326317232,150.0,0.00015288,2,"2025-10-01T13:45:17.232",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707138,1759326317272,150.0,0.00016137,2,"2025-10-01T13:45:17.272",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707139,1759326319156,150.0,0.00015288,2,"2025-10-01T13:45:19.156",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707140,1759326320497,150.0,0.00015288,2,"2025-10-01T13:45:20.497",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707141,1759326320560,150.0,0.00015854,2,"2025-10-01T13:45:20.560",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707142,1759326320629,150.0,0.0001642,2,"2025-10-01T13:45:20.629",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707143,1759326323365,150.0,0.00015288,2,"2025-10-01T13:45:23.365",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707144,1759326329038,150.0,0.00015288,2,"2025-10-01T13:45:29.038",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707145,1759326329127,150.0,0.00015288,2,"2025-10-01T13:45:29.127",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707148,1759326331193,150.0,0.00015288,2,"2025-10-01T13:45:31.193",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707149,1759326332293,150.0,0.00016137,2,"2025-10-01T13:45:32.293",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707150,1759326334664,150.0,0.00015288,2,"2025-10-01T13:45:34.664",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707151,1759326334719,150.0,0.00015712,2,"2025-10-01T13:45:34.719",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707152,1759326334785,150.0,0.00016137,2,"2025-10-01T13:45:34.785",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707153,1759326334847,150.0,0.00016562,2,"2025-10-01T13:45:34.847",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707154,1759326335072,150.0,0.00015288,2,"2025-10-01T13:45:35.072",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707158,1759326384026,1882.74,0.00016091,2,"2025-10-01T13:46:24.026",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707168,1759326515649,270.8,0.00015919,2,"2025-10-01T13:48:35.649",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707170,1759326525439,162.0,0.000146,2,"2025-10-01T13:48:45.439",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707171,1759326525812,159.0,0.0001578,2,"2025-10-01T13:48:45.812",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707172,1759326534793,200.0,0.00015924,2,"2025-10-01T13:48:54.793",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707173,1759326544193,666.0,0.00015924,3,"2025-10-01T13:49:04.193",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707174,1759326544260,11044.45,0.00015924,2,"2025-10-01T13:49:04.260",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707184,1759326607572,957.78,0.00030136,120,"2025-10-01T13:50:07.572",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707193,1759326632651,-150.0,0.00016647,2,"2025-10-01T13:50:32.651",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707194,1759326632660,-195.0,0.00016675,2,"2025-10-01T13:50:32.660",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707195,1759326632670,-129.00436962,0.00016703,2,"2025-10-01T13:50:32.670",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707196,1759326632886,-20.99563038,0.00016703,2,"2025-10-01T13:50:32.886",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707197,1759326632895,-700.25050683,0.00016765,2,"2025-10-01T13:50:32.895",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707198,1759326632904,-124.14466469,0.00016779,2,"2025-10-01T13:50:32.904",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707199,1759326632915,-25.85533531,0.00016779,2,"2025-10-01T13:50:32.915",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707200,1759326632924,-447.4,0.00016782,2,"2025-10-01T13:50:32.924",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707201,1759326632934,-150.0,0.00016791,2,"2025-10-01T13:50:32.934",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707202,1759326632944,-1425.0,0.00016798,2,"2025-10-01T13:50:32.944",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707203,1759326632954,-550.0,0.00016813,2,"2025-10-01T13:50:32.954",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707204,1759326632964,-1200.0,0.00016813,2,"2025-10-01T13:50:32.964",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707205,1759326632974,-300.0,0.00016813,2,"2025-10-01T13:50:32.974",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707206,1759326632983,-8882.6885148,0.00016814,2,"2025-10-01T13:50:32.983",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707207,1759326632992,-599.60298507,0.00016814,2,"2025-10-01T13:50:32.992",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707208,1759326633001,-316.95978912,0.00016814,2,"2025-10-01T13:50:33.001",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707209,1759326633010,-151.0,0.00016814,2,"2025-10-01T13:50:33.010",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707210,1759326633020,-403.54145841,0.00016814,2,"2025-10-01T13:50:33.020",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707211,1759326633030,-150.0,0.00016824,2,"2025-10-01T13:50:33.030",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707212,1759326633039,-150.0,0.00016825,2,"2025-10-01T13:50:33.039",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707213,1759326633049,-341.65739,0.0001683,2,"2025-10-01T13:50:33.049",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707214,1759326633059,-150.0,0.00016838,2,"2025-10-01T13:50:33.059",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707215,1759326633068,-150.0,0.00016862,2,"2025-10-01T13:50:33.068",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707216,1759326633078,-9211.34798985,0.00016869,2,"2025-10-01T13:50:33.078",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707217,1759326633087,-500.0,0.0001689,2,"2025-10-01T13:50:33.087",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707218,1759326633096,-500.0,0.0001689,2,"2025-10-01T13:50:33.096",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707219,1759326633105,-500.0,0.0001689,2,"2025-10-01T13:50:33.105",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707220,1759326633115,-500.0,0.0001689,2,"2025-10-01T13:50:33.115",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707221,1759326633124,-500.0,0.0001689,2,"2025-10-01T13:50:33.124",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707222,1759326633133,-121.0960759,0.0001689,2,"2025-10-01T13:50:33.133",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707223,1759326633167,-378.9039241,0.0001689,2,"2025-10-01T13:50:33.167",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707224,1759326633176,-500.0,0.0001689,2,"2025-10-01T13:50:33.176",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707225,1759326633186,-84.73984545,0.0001689,2,"2025-10-01T13:50:33.186",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707226,1759326633197,-415.26015455,0.0001689,2,"2025-10-01T13:50:33.197",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707227,1759326633211,-71.61087545,0.0001689,2,"2025-10-01T13:50:33.211",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707228,1759326633227,-367.15020388,0.0001689,2,"2025-10-01T13:50:33.227",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707229,1759326633247,-61.23892067,0.0001689,2,"2025-10-01T13:50:33.247",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707230,1759326633256,-500.0,0.0001689,2,"2025-10-01T13:50:33.256",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707231,1759326633266,-257.69273923,0.0001689,2,"2025-10-01T13:50:33.266",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707232,1759326633277,-242.30726077,0.0001689,2,"2025-10-01T13:50:33.277",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707233,1759326633286,-500.0,0.0001689,2,"2025-10-01T13:50:33.286",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707234,1759326633295,-500.0,0.0001689,2,"2025-10-01T13:50:33.295",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707235,1759326633304,-158.8976917,0.0001689,2,"2025-10-01T13:50:33.304",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707236,1759326633316,-341.1023083,0.0001689,2,"2025-10-01T13:50:33.316",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707237,1759326633325,-500.0,0.0001689,2,"2025-10-01T13:50:33.325",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707238,1759326633334,-500.0,0.0001689,2,"2025-10-01T13:50:33.334",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707239,1759326633343,-500.0,0.0001689,2,"2025-10-01T13:50:33.343",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707240,1759326633353,-500.0,0.0001689,2,"2025-10-01T13:50:33.353",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707241,1759326633362,-500.0,0.0001689,2,"2025-10-01T13:50:33.362",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707242,1759326633371,-500.0,0.0001689,2,"2025-10-01T13:50:33.371",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707243,1759326633380,-500.0,0.0001689,2,"2025-10-01T13:50:33.380",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707244,1759326633391,-234.85763341,0.0001689,2,"2025-10-01T13:50:33.391",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707245,1759326633406,-265.14236659,0.0001689,2,"2025-10-01T13:50:33.406",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707246,1759326633415,-312.21295954,0.0001689,2,"2025-10-01T13:50:33.415",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707247,1759326633424,-158.36959117,0.0001689,2,"2025-10-01T13:50:33.424",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707248,1759326633434,-151.0,0.0001689,2,"2025-10-01T13:50:33.434",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707249,1759326633443,-268.1177436,0.000169,2,"2025-10-01T13:50:33.443",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707250,1759326633453,-590.20747831,0.000169,2,"2025-10-01T13:50:33.453",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707251,1759326633462,-2012.00744599,0.000169,2,"2025-10-01T13:50:33.462",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707252,1759326633536,-48.14613877,0.000169,2,"2025-10-01T13:50:33.536",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707253,1759326633546,-194.19017566,0.000169,2,"2025-10-01T13:50:33.546",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707254,1759326633555,-2810.71437636,0.000169,2,"2025-10-01T13:50:33.555",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707255,1759326633564,-345.10361938,0.000169,2,"2025-10-01T13:50:33.564",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707256,1759326633573,-152.70831466,0.000169,2,"2025-10-01T13:50:33.573",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707257,1759326633583,-1000.0,0.00016915,2,"2025-10-01T13:50:33.583",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707258,1759326633593,-1000.0,0.00016915,2,"2025-10-01T13:50:33.593",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707259,1759326633603,-1000.0,0.00016915,2,"2025-10-01T13:50:33.603",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707260,1759326633612,-1000.0,0.00016915,2,"2025-10-01T13:50:33.612",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707261,1759326633622,-1004.2971,0.00016915,2,"2025-10-01T13:50:33.622",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707262,1759326633631,-150.0,0.00016917,2,"2025-10-01T13:50:33.631",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707263,1759326633640,-9552.16786547,0.00016924,2,"2025-10-01T13:50:33.640",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707264,1759326633650,-150.0,0.00016936,2,"2025-10-01T13:50:33.650",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707265,1759326633660,-341.6574,0.0001695,2,"2025-10-01T13:50:33.660",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707266,1759326633669,-150.0,0.00016968,2,"2025-10-01T13:50:33.669",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707267,1759326633678,-1425.0,0.00016969,2,"2025-10-01T13:50:33.678",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707268,1759326633687,-156.0,0.0001697,2,"2025-10-01T13:50:33.687",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707269,1759326633696,-500.0,0.00016973,2,"2025-10-01T13:50:33.696",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707270,1759326633708,-500.0,0.00016973,2,"2025-10-01T13:50:33.708",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707271,1759326633718,-500.0,0.00016973,2,"2025-10-01T13:50:33.718",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707272,1759326633728,-500.0,0.00016973,2,"2025-10-01T13:50:33.728",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707273,1759326633738,-500.0,0.00016973,2,"2025-10-01T13:50:33.738",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707274,1759326633747,-500.0,0.00016973,2,"2025-10-01T13:50:33.747",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707275,1759326633756,-500.0,0.00016973,2,"2025-10-01T13:50:33.756",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707276,1759326633766,-500.0,0.00016973,2,"2025-10-01T13:50:33.766",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707277,1759326633775,-500.0,0.00016973,2,"2025-10-01T13:50:33.775",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707278,1759326633785,-5703.9571763,0.00016979,2,"2025-10-01T13:50:33.785",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707279,1759326633798,-4201.6409002,0.00016979,2,"2025-10-01T13:50:33.798",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707280,1759326633807,-150.0,0.00016986,2,"2025-10-01T13:50:33.807",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707281,1759326633816,-150.0,0.00016986,2,"2025-10-01T13:50:33.816",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707282,1759326633825,-150.0,0.00016986,2,"2025-10-01T13:50:33.825",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707283,1759326633834,-150.00000001,0.00016986,2,"2025-10-01T13:50:33.834",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707284,1759326633843,-150.0,0.00016986,2,"2025-10-01T13:50:33.843",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707285,1759326633852,-255.47545688,0.00016986,2,"2025-10-01T13:50:33.852",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707286,1759326633862,-150.0,0.00016986,2,"2025-10-01T13:50:33.862",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707287,1759326633871,-150.0,0.00016986,2,"2025-10-01T13:50:33.871",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707288,1759326633880,-150.0,0.00016986,2,"2025-10-01T13:50:33.880",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707289,1759326633890,-150.0,0.00016986,2,"2025-10-01T13:50:33.890",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707290,1759326633899,-150.0,0.00016989,2,"2025-10-01T13:50:33.899",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707291,1759326633908,-5134.5407218,0.00016997,2,"2025-10-01T13:50:33.908",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707292,1759326633918,-15007.23941254,0.00016997,2,"2025-10-01T13:50:33.918",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707293,1759326633929,-1470.07670614,0.00016997,2,"2025-10-01T13:50:33.929",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707294,1759326633940,-925.10525915,0.00016997,2,"2025-10-01T13:50:33.940",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707295,1759326633952,-713.83442561,0.00016997,2,"2025-10-01T13:50:33.952",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707296,1759326633973,-1777.58311514,0.00016997,2,"2025-10-01T13:50:33.973",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707297,1759326633984,-5869.7020156,0.00016997,2,"2025-10-01T13:50:33.984",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707298,1759326633996,-3216.6737621,0.00016997,2,"2025-10-01T13:50:33.996",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707299,1759326634007,-409.83448956,0.00016997,2,"2025-10-01T13:50:34.007",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707300,1759326636432,-797.27278886,0.00016997,2,"2025-10-01T13:50:36.432",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707301,1759326636442,-2136.30993253,0.00016997,2,"2025-10-01T13:50:36.442",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707306,1759326638362,-497.42210047,0.00016997,2,"2025-10-01T13:50:38.362",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707307,1759326638391,-487.39284,0.00016997,2,"2025-10-01T13:50:38.391",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707308,1759326638491,-472.09048088,0.00016997,2,"2025-10-01T13:50:38.491",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707312,1759326641225,-1091.52236267,0.00016997,2,"2025-10-01T13:50:41.225",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707313,1759326641245,-2780.59593106,0.00016997,2,"2025-10-01T13:50:41.245",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707314,1759326641256,-1302.38156078,0.00016997,2,"2025-10-01T13:50:41.256",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707315,1759326641267,-446.7886114,0.00016997,2,"2025-10-01T13:50:41.267",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707316,1759326641304,-336.02648479,0.00016997,2,"2025-10-01T13:50:41.304",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707317,1759326641315,-407.2427,0.00016997,2,"2025-10-01T13:50:41.315",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707318,1759326641351,-7789.98835412,0.00016997,2,"2025-10-01T13:50:41.351",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707319,1759326641361,-160.308006,0.00016997,2,"2025-10-01T13:50:41.361",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707320,1759326641370,-209.51570404,0.00016999,2,"2025-10-01T13:50:41.370",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707321,1759326641379,-666.0,0.00016999,2,"2025-10-01T13:50:41.379",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707322,1759326641388,-700.66368708,0.00017,2,"2025-10-01T13:50:41.388",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707323,1759326641411,-4611.76540006,0.00017,2,"2025-10-01T13:50:41.411",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707324,1759326641422,-1841.1158417,0.00017,2,"2025-10-01T13:50:41.422",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707325,1759326641433,-1947.12000285,0.00017,2,"2025-10-01T13:50:41.433",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707326,1759326641446,-1281.88194207,0.00017,2,"2025-10-01T13:50:41.446",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707327,1759326641458,-269.36548125,0.00017,2,"2025-10-01T13:50:41.458",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707328,1759326641478,-4658.7140501,0.00017,2,"2025-10-01T13:50:41.478",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707329,1759326641489,-16101.35000001,0.00017,2,"2025-10-01T13:50:41.489",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707330,1759326641500,-1183.75,0.00017,2,"2025-10-01T13:50:41.500",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707331,1759326641516,-1648.72112514,0.00017,2,"2025-10-01T13:50:41.516",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707332,1759326641527,-1000.0,0.00017,2,"2025-10-01T13:50:41.527",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707333,1759326641538,-108626.19705277,0.00017,2,"2025-10-01T13:50:41.538",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707334,1759326641547,-94734.8625008,0.00017,2,"2025-10-01T13:50:41.547",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707335,1759326641566,-880.0301178,0.00017,2,"2025-10-01T13:50:41.566",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707336,1759326643430,-500.0,0.00016999,2,"2025-10-01T13:50:43.430",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707337,1759326643440,-160.44683085,0.00016999,2,"2025-10-01T13:50:43.440",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707338,1759326643449,-137.77259915,0.00016999,2,"2025-10-01T13:50:43.449",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707339,1759326643461,-171.09706816,0.00016999,2,"2025-10-01T13:50:43.461",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707340,1759326643470,-152.70927262,0.00017,2,"2025-10-01T13:50:43.470",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707341,1759326643482,-11674.2932235,0.00017,2,"2025-10-01T13:50:43.482",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707342,1759326643561,-322.12437,0.00017,2,"2025-10-01T13:50:43.561",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707343,1759326643572,-864.15819642,0.00017,2,"2025-10-01T13:50:43.572",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707344,1759326643591,-652.1504,0.00017,2,"2025-10-01T13:50:43.591",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707345,1759326643602,-2247.73560222,0.00017,2,"2025-10-01T13:50:43.602",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707346,1759326643683,-500.0,0.00016999,2,"2025-10-01T13:50:43.683",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707347,1759326643693,-5639.60345878,0.00017,2,"2025-10-01T13:50:43.693",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707348,1759326643704,-25059.34708095,0.00017,2,"2025-10-01T13:50:43.704",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707349,1759326643717,-14412.73582692,0.00017,2,"2025-10-01T13:50:43.717",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707369,1759326646577,-418.06931013,0.00016999,2,"2025-10-01T13:50:46.577",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707370,1759326646620,-81.93068987,0.00016999,2,"2025-10-01T13:50:46.620",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707371,1759326646630,-500.0,0.00016999,2,"2025-10-01T13:50:46.630",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707372,1759326646639,-500.0,0.00016999,2,"2025-10-01T13:50:46.639",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707373,1759326646648,-349.79754215,0.00016999,2,"2025-10-01T13:50:46.648",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707374,1759326646767,-150.20245785,0.00016999,2,"2025-10-01T13:50:46.767",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707375,1759326646776,-500.0,0.00016999,2,"2025-10-01T13:50:46.776",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707376,1759326646786,-500.0,0.00016999,2,"2025-10-01T13:50:46.786",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707377,1759326646795,-500.0,0.00016999,2,"2025-10-01T13:50:46.795",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707378,1759326646805,-313.4589929,0.00016999,2,"2025-10-01T13:50:46.805",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707379,1759326646814,-500.0,0.00016999,2,"2025-10-01T13:50:46.814",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707380,1759326646823,-9208.28305995,0.00017,2,"2025-10-01T13:50:46.823",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707381,1759326646863,-491.62,0.00016999,2,"2025-10-01T13:50:46.863",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707382,1759326646874,-8.38,0.00016999,2,"2025-10-01T13:50:46.874",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707383,1759326646883,-3805.53009867,0.00017,2,"2025-10-01T13:50:46.883",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707384,1759326655294,500.0,0.00013407,2,"2025-10-01T13:50:55.294",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707385,1759326657673,300.0,0.00015105,2,"2025-10-01T13:50:57.673",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707387,1759326669693,1500.0,0.000163,5,"2025-10-01T13:51:09.693",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707388,1759326671852,3000.0,0.000164,5,"2025-10-01T13:51:11.852",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707389,1759326674005,4500.0,0.000165,6,"2025-10-01T13:51:14.005",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707390,1759326676042,6000.0,0.000166,6,"2025-10-01T13:51:16.042",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707393,1759326711997,-1000.0,0.000167,6,"2025-10-01T13:51:51.997",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707401,1759326732179,-4000.0,0.000167,6,"2025-10-01T13:52:12.179",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707402,1759326732987,172.88,0.0001659,2,"2025-10-01T13:52:12.987",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707403,1759326751851,4171.867605,0.00016577,2,"2025-10-01T13:52:31.851",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707410,1759326777746,-2600.0,0.000167,6,"2025-10-01T13:52:57.746",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707426,1759326794216,328.17,0.000161,2,"2025-10-01T13:53:14.216",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707427,1759326813657,160.83,0.00016078,2,"2025-10-01T13:53:33.657",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707428,1759326818923,3000.0,0.0003011,120,"2025-10-01T13:53:38.923",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707439,1759326900209,20391.0,0.00030136,120,"2025-10-01T13:55:00.209",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707440,1759326908483,163.74,0.00016014,2,"2025-10-01T13:55:08.483",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707441,1759326918259,200.0,0.00016016,2,"2025-10-01T13:55:18.259",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707442,1759326959233,150.0,0.0001601,2,"2025-10-01T13:55:59.233",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707443,1759327013537,150.51,7.996e-05,2,"2025-10-01T13:56:53.537",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707444,1759327017755,1702.3,0.00015992,2,"2025-10-01T13:56:57.755",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707458,1759327051359,1232.3,0.00016165,2,"2025-10-01T13:57:31.359",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707459,1759327054842,162.0,0.000155,2,"2025-10-01T13:57:34.842",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707461,1759327166976,917.87,0.00030136,120,"2025-10-01T13:59:26.976",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707475,1759327222510,1000.0,0.00016438,2,"2025-10-01T14:00:22.510",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707476,1759327222622,-1200.0,0.00016659,2,"2025-10-01T14:00:22.622",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707477,1759327222651,-550.0,0.00016659,2,"2025-10-01T14:00:22.651",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707478,1759327222677,-2000.0,0.0001666,2,"2025-10-01T14:00:22.677",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707479,1759327222704,-896.58435443,0.0001666,2,"2025-10-01T14:00:22.704",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707480,1759327222728,-253.73,0.0001666,2,"2025-10-01T14:00:22.728",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707482,1759327222751,-10279.68564557,0.0001666,5,"2025-10-01T14:00:22.751",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707483,1759327233093,231.88,0.00016037,2,"2025-10-01T14:00:33.093",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707485,1759327250795,216.75,0.00016029,2,"2025-10-01T14:00:50.795",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707486,1759327253114,-4000.0,0.0001666,5,"2025-10-01T14:00:53.114",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707487,1759327287774,-151.0,0.0001666,2,"2025-10-01T14:01:27.774",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707488,1759327287798,-151.0,0.0001666,2,"2025-10-01T14:01:27.798",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707489,1759327287821,-151.0,0.0001666,2,"2025-10-01T14:01:27.821",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707490,1759327287845,-4597.0,0.0001666,5,"2025-10-01T14:01:27.845",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707492,1759327307533,-5000.0,0.0001666,5,"2025-10-01T14:01:47.533",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707496,1759327336060,-300.0,0.00016659,2,"2025-10-01T14:02:16.060",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707497,1759327336084,-5400.0,0.0001666,5,"2025-10-01T14:02:16.084",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707500,1759327347529,2752.52,0.00015963,2,"2025-10-01T14:02:27.529",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707507,1759327350420,250.0,0.00015957,2,"2025-10-01T14:02:30.420",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707508,1759327360018,-2000.0,0.0001666,5,"2025-10-01T14:02:40.018",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707509,1759327368732,2751.0,0.00015946,2,"2025-10-01T14:02:48.732",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707510,1759327372049,159.0,0.000164,2,"2025-10-01T14:02:52.049",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707511,1759327373061,159.0,0.000164,2,"2025-10-01T14:02:53.061",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707512,1759327376501,159.0,0.000164,2,"2025-10-01T14:02:56.501",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707513,1759327389147,159.0,0.000164,2,"2025-10-01T14:03:09.147",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707514,1759327398483,159.0,0.000301,120,"2025-10-01T14:03:18.483",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707515,1759327399762,159.0,0.000301,120,"2025-10-01T14:03:19.762",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707516,1759327401032,159.0,0.000301,120,"2025-10-01T14:03:21.032",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707517,1759327424671,159.0,0.000301,120,"2025-10-01T14:03:44.671",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707518,1759327432882,-300.0,0.00016659,2,"2025-10-01T14:03:52.882",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707519,1759327432904,-6200.0,0.0001666,5,"2025-10-01T14:03:52.904",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707520,1759327435553,159.0,0.000164,2,"2025-10-01T14:03:55.553",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707521,1759327435989,159.0,0.000164,2,"2025-10-01T14:03:55.989",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707522,1759327436891,445.02,0.00015941,2,"2025-10-01T14:03:56.891",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707523,1759327450074,158.0,0.000164,2,"2025-10-01T14:04:10.074",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707526,1759327466837,500.0,0.00015942,2,"2025-10-01T14:04:26.837",0.00033214999999999997,57.04,0.9635499119830434,2948117135.5952992]
[388707528,1759327503879,150.0,0.00015288,2,"2025-10-01T14:05:03.879",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707529,1759327504034,150.0,0.00015627,2,"2025-10-01T14:05:04.034",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707530,1759327504104,150.0,0.00015967,2,"2025-10-01T14:05:04.104",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707531,1759327504171,150.0,0.00016307,2,"2025-10-01T14:05:04.171",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707532,1759327508198,150.0,0.00015288,2,"2025-10-01T14:05:08.198",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707533,1759327508248,150.0,0.00015854,2,"2025-10-01T14:05:08.248",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707534,1759327508303,150.0,0.0001642,2,"2025-10-01T14:05:08.303",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707535,1759327508592,150.0,0.00015288,2,"2025-10-01T14:05:08.592",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707536,1759327508698,150.0,0.000155,2,"2025-10-01T14:05:08.698",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707537,1759327508751,150.0,0.00015712,2,"2025-10-01T14:05:08.751",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707538,1759327508795,150.0,0.00015925,2,"2025-10-01T14:05:08.795",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707539,1759327508842,150.0,0.00016137,2,"2025-10-01T14:05:08.842",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707540,1759327508890,150.0,0.00016349,2,"2025-10-01T14:05:08.890",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707542,1759327509028,150.0,0.00016562,2,"2025-10-01T14:05:09.028",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707550,1759327512835,150.0,0.00015288,2,"2025-10-01T14:05:12.835",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707551,1759327512887,150.0,0.00015854,2,"2025-10-01T14:05:12.887",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707552,1759327512970,150.0,0.0001642,2,"2025-10-01T14:05:12.970",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707553,1759327513946,150.0,0.00015288,2,"2025-10-01T14:05:13.946",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707554,1759327513994,150.0,0.00016137,2,"2025-10-01T14:05:13.994",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707555,1759327516862,150.0,0.00015288,2,"2025-10-01T14:05:16.862",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707556,1759327516915,150.0,0.00016137,2,"2025-10-01T14:05:16.915",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707558,1759327523800,150.0,0.00015288,2,"2025-10-01T14:05:23.800",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707559,1759327524877,150.0,0.00015288,2,"2025-10-01T14:05:24.877",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707560,1759327524923,150.0,0.00015288,2,"2025-10-01T14:05:24.923",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707561,1759327524965,150.0,0.00015288,2,"2025-10-01T14:05:24.965",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707562,1759327525008,150.0,0.00015288,2,"2025-10-01T14:05:25.008",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707563,1759327525069,150.0,0.00015854,2,"2025-10-01T14:05:25.069",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707564,1759327525110,150.0,0.0001642,2,"2025-10-01T14:05:25.110",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707566,1759327527903,150.0,0.00015288,2,"2025-10-01T14:05:27.903",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707567,1759327532389,150.0,0.00015288,2,"2025-10-01T14:05:32.389",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707568,1759327532455,150.0,0.00015288,2,"2025-10-01T14:05:32.455",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707569,1759327532499,150.0,0.00015854,2,"2025-10-01T14:05:32.499",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707570,1759327532555,150.0,0.0001642,2,"2025-10-01T14:05:32.555",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707572,1759327545651,557.56,0.0001594,2,"2025-10-01T14:05:45.651",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707578,1759327584085,158.0,0.000145,2,"2025-10-01T14:06:24.085",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707579,1759327584480,155.0,0.0001568,2,"2025-10-01T14:06:24.480",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707580,1759327590619,666.0,0.00015929,3,"2025-10-01T14:06:30.619",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707581,1759327598870,220.129831,0.00016563,2,"2025-10-01T14:06:38.870",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707582,1759327631696,300.0,0.000163,5,"2025-10-01T14:07:11.696",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707583,1759327633961,700.0,0.000164,5,"2025-10-01T14:07:13.961",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707584,1759327635983,185.197669,0.000165,6,"2025-10-01T14:07:15.983",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707585,1759327636009,914.802331,0.000165,6,"2025-10-01T14:07:16.009",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707586,1759327638086,219.37896438,0.000166,6,"2025-10-01T14:07:18.086",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707587,1759327638112,1280.62103562,0.000166,6,"2025-10-01T14:07:18.112",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707588,1759327640627,195.0,0.00015927,2,"2025-10-01T14:07:20.627",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707589,1759327640653,48.28,0.00015927,2,"2025-10-01T14:07:20.653",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707600,1759327682995,185.197669,0.00016563,2,"2025-10-01T14:08:02.995",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707619,1759327781108,170.29,0.00016379,2,"2025-10-01T14:09:41.108",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707620,1759327788708,2493.36,0.00015906,2,"2025-10-01T14:09:48.708",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707621,1759327791450,296.95,0.0001591,2,"2025-10-01T14:09:51.450",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707629,1759327831692,-150.0,0.00016647,2,"2025-10-01T14:10:31.692",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707631,1759327831703,-201.02007859,0.00016653,2,"2025-10-01T14:10:31.703",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707632,1759327831713,-300.0,0.00016659,2,"2025-10-01T14:10:31.713",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707633,1759327831723,-363.66778095,0.00016659,2,"2025-10-01T14:10:31.723",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707634,1759327831736,-734.81029887,0.00016659,2,"2025-10-01T14:10:31.736",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707635,1759327831748,-101.52192018,0.00016659,2,"2025-10-01T14:10:31.748",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707636,1759327831759,-505.55115635,0.0001666,2,"2025-10-01T14:10:31.759",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707637,1759327831774,-151.0,0.0001666,2,"2025-10-01T14:10:31.774",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707638,1759327831783,-151.0,0.0001666,2,"2025-10-01T14:10:31.783",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707639,1759327831793,-10357.42092347,0.0001666,5,"2025-10-01T14:10:31.793",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707640,1759327831806,-513.9611694,0.0001666,5,"2025-10-01T14:10:31.806",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707641,1759327831818,-566.99505982,0.0001666,5,"2025-10-01T14:10:31.818",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707642,1759327831835,-1297.94830182,0.0001666,5,"2025-10-01T14:10:31.835",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707643,1759327831848,-386.28854406,0.0001666,5,"2025-10-01T14:10:31.848",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707644,1759327831898,-1269.3910725,0.0001666,5,"2025-10-01T14:10:31.898",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707645,1759327831911,-396.83630553,0.0001666,5,"2025-10-01T14:10:31.911",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707646,1759327831926,-251.6559542,0.0001666,5,"2025-10-01T14:10:31.926",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707647,1759327831938,-1715.07408873,0.0001666,5,"2025-10-01T14:10:31.938",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707648,1759327831949,-255.97169818,0.0001666,5,"2025-10-01T14:10:31.949",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707649,1759327831961,-266.46877186,0.0001666,5,"2025-10-01T14:10:31.961",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707650,1759327832039,-449.6702639,0.0001666,5,"2025-10-01T14:10:32.039",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707652,1759327832051,-2823.24850271,0.0001666,5,"2025-10-01T14:10:32.051",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707658,1759327832115,-9726.29947108,0.0001666,5,"2025-10-01T14:10:32.115",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707660,1759327832125,-1900.0,0.000167,6,"2025-10-01T14:10:32.125",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707662,1759327832135,-296.95,0.00016706,2,"2025-10-01T14:10:32.135",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707664,1759327832144,-150.0,0.00016774,2,"2025-10-01T14:10:32.144",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707666,1759327832154,-300.0,0.000168,6,"2025-10-01T14:10:32.154",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707669,1759327832170,-550.0,0.00016819,2,"2025-10-01T14:10:32.170",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707671,1759327832180,-9590.02035369,0.0001682,2,"2025-10-01T14:10:32.180",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707673,1759327832192,-11446.80660766,0.0001682,2,"2025-10-01T14:10:32.192",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707675,1759327832205,-501.64312512,0.0001682,2,"2025-10-01T14:10:32.205",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707678,1759327832222,-3685.9892799,0.0001682,2,"2025-10-01T14:10:32.222",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707680,1759327832238,-538.22168792,0.0001682,2,"2025-10-01T14:10:32.238",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707683,1759327832250,-741.04204786,0.0001682,2,"2025-10-01T14:10:32.250",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707685,1759327832262,-3525.22739614,0.0001682,2,"2025-10-01T14:10:32.262",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707687,1759327832272,-240.85688356,0.00016829,2,"2025-10-01T14:10:32.272",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707689,1759327832282,-354.65740742,0.0001683,2,"2025-10-01T14:10:32.282",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707691,1759327832292,-2243.63851917,0.0001683,2,"2025-10-01T14:10:32.292",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707693,1759327832304,-391.2107439,0.0001683,2,"2025-10-01T14:10:32.304",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707695,1759327832316,-2604.14323361,0.0001683,2,"2025-10-01T14:10:32.316",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707698,1759327832328,-1635.80895032,0.0001683,2,"2025-10-01T14:10:32.328",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707701,1759327832345,-2255.4,0.0001683,2,"2025-10-01T14:10:32.345",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707704,1759327832357,-113.92313727,0.0001683,2,"2025-10-01T14:10:32.357",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707706,1759327832367,-227.7716,0.0001683,2,"2025-10-01T14:10:32.367",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707708,1759327832377,-151.0,0.00016839,2,"2025-10-01T14:10:32.377",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388707710,1759327832386,-632.17932577,0.00016839,2,"2025-10-01T14:10:32.386",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708133,1759327836617,879.63,0.00030136,120,"2025-10-01T14:10:36.617",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708259,1759327837961,-241.6241058,0.00016839,2,"2025-10-01T14:10:37.961",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708261,1759327837970,-1136.1948985,0.00016839,2,"2025-10-01T14:10:37.970",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708268,1759327838024,-1144.8913571,0.00016839,2,"2025-10-01T14:10:38.024",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708280,1759327838129,-5969.42293343,0.00016839,2,"2025-10-01T14:10:38.129",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708282,1759327838144,-28785.38867256,0.00016849,2,"2025-10-01T14:10:38.144",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708284,1759327838156,-810.149,0.00016849,2,"2025-10-01T14:10:38.156",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708287,1759327838167,-686.9355,0.00016849,2,"2025-10-01T14:10:38.167",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708289,1759327838184,-516.76666125,0.00016849,2,"2025-10-01T14:10:38.184",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708429,1759327839628,-828.68766156,0.00016849,2,"2025-10-01T14:10:39.628",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708430,1759327839638,-163.56,0.00016861,2,"2025-10-01T14:10:39.638",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708432,1759327839648,-200.0,0.00016864,2,"2025-10-01T14:10:39.648",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708434,1759327839658,-152.0,0.0001687,2,"2025-10-01T14:10:39.658",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708436,1759327839667,-246.53263634,0.0001687,2,"2025-10-01T14:10:39.667",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708438,1759327839677,-500.0,0.0001687,2,"2025-10-01T14:10:39.677",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708440,1759327839687,-282.4647018,0.0001687,2,"2025-10-01T14:10:39.687",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708480,1759327840048,-237.54439552,0.0001687,2,"2025-10-01T14:10:40.048",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708482,1759327840058,-500.0,0.0001687,2,"2025-10-01T14:10:40.058",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708484,1759327840068,-500.0,0.0001687,2,"2025-10-01T14:10:40.068",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708486,1759327840078,-500.0,0.0001687,2,"2025-10-01T14:10:40.078",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708488,1759327840087,-500.0,0.0001687,2,"2025-10-01T14:10:40.087",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708490,1759327840096,-500.0,0.0001687,2,"2025-10-01T14:10:40.096",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708492,1759327840106,-500.0,0.0001687,2,"2025-10-01T14:10:40.106",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708494,1759327840115,-500.0,0.0001687,2,"2025-10-01T14:10:40.115",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708496,1759327840125,-500.0,0.0001687,2,"2025-10-01T14:10:40.125",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708498,1759327840134,-500.0,0.0001687,2,"2025-10-01T14:10:40.134",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708500,1759327840144,-500.0,0.0001687,2,"2025-10-01T14:10:40.144",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708502,1759327840154,-500.0,0.0001687,2,"2025-10-01T14:10:40.154",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708504,1759327840163,-500.0,0.0001687,2,"2025-10-01T14:10:40.163",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708506,1759327840173,-500.0,0.0001687,2,"2025-10-01T14:10:40.173",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708508,1759327840182,-479.88443515,0.0001687,2,"2025-10-01T14:10:40.182",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708510,1759327840191,-500.0,0.0001687,2,"2025-10-01T14:10:40.191",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708512,1759327840201,-500.0,0.0001687,2,"2025-10-01T14:10:40.201",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708514,1759327840210,-242.00811731,0.0001687,2,"2025-10-01T14:10:40.210",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708516,1759327840221,-257.99188269,0.0001687,2,"2025-10-01T14:10:40.221",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708518,1759327840231,-237.50314731,0.0001687,2,"2025-10-01T14:10:40.231",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708521,1759327840243,-262.49685269,0.0001687,2,"2025-10-01T14:10:40.243",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708523,1759327840252,-500.0,0.0001687,2,"2025-10-01T14:10:40.252",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708525,1759327840262,-500.0,0.0001687,2,"2025-10-01T14:10:40.262",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708527,1759327840271,-500.0,0.0001687,2,"2025-10-01T14:10:40.271",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708529,1759327840280,-500.0,0.0001687,2,"2025-10-01T14:10:40.280",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708531,1759327840289,-9078.26215692,0.00016871,2,"2025-10-01T14:10:40.289",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708533,1759327840301,-4701.52957176,0.00016871,2,"2025-10-01T14:10:40.301",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708535,1759327840312,-1171.5062313,0.00016871,2,"2025-10-01T14:10:40.312",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708538,1759327840328,-445.01640446,0.00016871,2,"2025-10-01T14:10:40.328",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708540,1759327840339,-2148.45000001,0.00016871,2,"2025-10-01T14:10:40.339",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708543,1759327840351,-915.914,0.00016871,2,"2025-10-01T14:10:40.351",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708545,1759327840366,-5879.3992249,0.00016871,2,"2025-10-01T14:10:40.366",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708720,1759327842606,-3466.24,0.00016871,2,"2025-10-01T14:10:42.606",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708724,1759327842634,-107644.52434748,0.00016871,2,"2025-10-01T14:10:42.634",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708728,1759327842665,-254.39513532,0.00016871,2,"2025-10-01T14:10:42.665",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708730,1759327842676,-1079.41496,0.00016871,2,"2025-10-01T14:10:42.676",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708739,1759327842778,-479.2,0.00016871,2,"2025-10-01T14:10:42.778",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708741,1759327842790,-1062.85206888,0.00016871,2,"2025-10-01T14:10:42.790",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708743,1759327842802,-1205.65464631,0.00016871,2,"2025-10-01T14:10:42.802",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708746,1759327842841,-2289.7838571,0.00016871,2,"2025-10-01T14:10:42.841",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708748,1759327842852,-1509.0,0.00016871,2,"2025-10-01T14:10:42.852",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708750,1759327842871,-308.31073484,0.00016871,2,"2025-10-01T14:10:42.871",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708752,1759327842882,-26580.80735647,0.00016871,2,"2025-10-01T14:10:42.882",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708754,1759327842894,-1912.26672463,0.00016871,2,"2025-10-01T14:10:42.894",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708756,1759327842906,-254.6020879,0.00016871,2,"2025-10-01T14:10:42.906",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708758,1759327842917,-11664.53468292,0.00016871,2,"2025-10-01T14:10:42.917",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708760,1759327842927,-2917.80176467,0.00016894,2,"2025-10-01T14:10:42.927",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708762,1759327842942,-877.0948517,0.00016894,2,"2025-10-01T14:10:42.942",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708766,1759327842988,-5416.45137348,0.00016894,2,"2025-10-01T14:10:42.988",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708768,1759327842998,-300.0,0.000169,6,"2025-10-01T14:10:42.998",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708770,1759327843007,-229.8152088,0.000169,2,"2025-10-01T14:10:43.007",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708772,1759327843017,-1000.0,0.000169,2,"2025-10-01T14:10:43.017",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708773,1759327843027,-3623.81347444,0.000169,2,"2025-10-01T14:10:43.027",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708775,1759327843037,-150.0,0.000169,2,"2025-10-01T14:10:43.037",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708777,1759327843047,-152.70831464,0.000169,2,"2025-10-01T14:10:43.047",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708778,1759327843056,-1873.80958424,0.000169,2,"2025-10-01T14:10:43.056",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708780,1759327843065,-230.06907958,0.000169,2,"2025-10-01T14:10:43.065",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708782,1759327843075,-172.06388427,0.000169,2,"2025-10-01T14:10:43.075",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708784,1759327843085,-381.15222899,0.000169,2,"2025-10-01T14:10:43.085",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708786,1759327843095,-1000.0,0.00016927,2,"2025-10-01T14:10:43.095",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708788,1759327843104,-1425.0,0.00016941,2,"2025-10-01T14:10:43.104",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708789,1759327843114,-9552.16786547,0.00016949,2,"2025-10-01T14:10:43.114",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708791,1759327843123,-227.7716,0.0001695,2,"2025-10-01T14:10:43.123",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708792,1759327843132,-1425.0,0.00016962,2,"2025-10-01T14:10:43.132",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708794,1759327843142,-500.0,0.00016973,2,"2025-10-01T14:10:43.142",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708796,1759327843151,-500.0,0.00016973,2,"2025-10-01T14:10:43.151",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708798,1759327843160,-500.0,0.00016973,2,"2025-10-01T14:10:43.160",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708800,1759327843169,-500.0,0.00016973,2,"2025-10-01T14:10:43.169",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708802,1759327843180,-500.0,0.00016973,2,"2025-10-01T14:10:43.180",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708803,1759327843189,-500.0,0.00016973,2,"2025-10-01T14:10:43.189",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708805,1759327843199,-500.0,0.00016973,2,"2025-10-01T14:10:43.199",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708807,1759327843208,-500.0,0.00016973,2,"2025-10-01T14:10:43.208",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708809,1759327843217,-500.0,0.00016973,2,"2025-10-01T14:10:43.217",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708811,1759327843226,-2093.0,0.00016986,2,"2025-10-01T14:10:43.226",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708812,1759327843235,-500.0,0.00016986,2,"2025-10-01T14:10:43.235",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708814,1759327843244,-500.0,0.00016986,2,"2025-10-01T14:10:43.244",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708816,1759327843254,-520.0,0.00016986,2,"2025-10-01T14:10:43.254",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708818,1759327843264,-150.0,0.00016986,2,"2025-10-01T14:10:43.264",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708820,1759327843273,-500.0,0.00016986,2,"2025-10-01T14:10:43.273",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708822,1759327843283,-500.0,0.00016986,2,"2025-10-01T14:10:43.283",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708823,1759327843292,-150.0,0.00016986,2,"2025-10-01T14:10:43.292",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708825,1759327843301,-150.0,0.00016986,2,"2025-10-01T14:10:43.301",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708827,1759327843311,-150.0,0.00016986,2,"2025-10-01T14:10:43.311",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708829,1759327843320,-226.42501,0.00016986,2,"2025-10-01T14:10:43.320",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708831,1759327843329,-150.0,0.00016986,2,"2025-10-01T14:10:43.329",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708833,1759327843339,-150.0,0.00016986,2,"2025-10-01T14:10:43.339",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708834,1759327843348,-150.0,0.00016986,2,"2025-10-01T14:10:43.348",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708836,1759327843357,-150.0,0.00016986,2,"2025-10-01T14:10:43.357",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708838,1759327843366,-150.0,0.00016986,2,"2025-10-01T14:10:43.366",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708840,1759327843375,-150.0,0.00016986,2,"2025-10-01T14:10:43.375",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708841,1759327843384,-820.1,0.00016988,2,"2025-10-01T14:10:43.384",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708843,1759327843394,-1685.77,0.00016988,2,"2025-10-01T14:10:43.394",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708845,1759327843402,-150.0,0.00016989,2,"2025-10-01T14:10:43.402",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708847,1759327843412,-150.0,0.00016989,2,"2025-10-01T14:10:43.412",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708849,1759327843422,-150.0,0.00016989,2,"2025-10-01T14:10:43.422",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708851,1759327843433,-150.0,0.00016989,2,"2025-10-01T14:10:43.433",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708852,1759327843444,-150.0,0.00016989,2,"2025-10-01T14:10:43.444",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708854,1759327843453,-150.0,0.00016989,2,"2025-10-01T14:10:43.453",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708856,1759327843463,-151.0,0.0001699,2,"2025-10-01T14:10:43.463",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708858,1759327843472,-151.0,0.0001699,2,"2025-10-01T14:10:43.472",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708860,1759327843482,-151.0,0.0001699,2,"2025-10-01T14:10:43.482",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708862,1759327843491,-297.10847124,0.0001699,2,"2025-10-01T14:10:43.491",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708863,1759327843501,-155.03730252,0.0001699,2,"2025-10-01T14:10:43.501",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708865,1759327843509,-200.0,0.0001699,2,"2025-10-01T14:10:43.509",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708867,1759327843519,-200.0,0.0001699,2,"2025-10-01T14:10:43.519",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708869,1759327843528,-500.0,0.0001699,2,"2025-10-01T14:10:43.528",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708871,1759327843539,-500.0,0.0001699,2,"2025-10-01T14:10:43.539",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708873,1759327843548,-500.0,0.0001699,2,"2025-10-01T14:10:43.548",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708874,1759327843558,-500.0,0.0001699,2,"2025-10-01T14:10:43.558",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708876,1759327843567,-500.0,0.0001699,2,"2025-10-01T14:10:43.567",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708878,1759327843577,-151.0,0.0001699,2,"2025-10-01T14:10:43.577",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708880,1759327843586,-500.0,0.0001699,2,"2025-10-01T14:10:43.586",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708881,1759327843595,-151.0,0.0001699,2,"2025-10-01T14:10:43.595",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708883,1759327843603,-500.0,0.0001699,2,"2025-10-01T14:10:43.603",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708885,1759327843613,-151.0,0.0001699,2,"2025-10-01T14:10:43.613",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708887,1759327843622,-151.0,0.0001699,2,"2025-10-01T14:10:43.622",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708889,1759327843633,-500.0,0.0001699,2,"2025-10-01T14:10:43.633",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708891,1759327843642,-500.0,0.0001699,2,"2025-10-01T14:10:43.642",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708893,1759327843651,-151.0,0.0001699,2,"2025-10-01T14:10:43.651",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708894,1759327843661,-151.0,0.0001699,2,"2025-10-01T14:10:43.661",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708896,1759327843670,-500.0,0.0001699,2,"2025-10-01T14:10:43.670",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708898,1759327843681,-151.0,0.0001699,2,"2025-10-01T14:10:43.681",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708900,1759327843690,-500.0,0.0001699,2,"2025-10-01T14:10:43.690",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708902,1759327843699,-151.0,0.0001699,2,"2025-10-01T14:10:43.699",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708904,1759327843709,-500.0,0.0001699,2,"2025-10-01T14:10:43.709",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708906,1759327843718,-500.0,0.0001699,2,"2025-10-01T14:10:43.718",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708908,1759327843728,-151.0,0.0001699,2,"2025-10-01T14:10:43.728",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708910,1759327843737,-151.0,0.0001699,2,"2025-10-01T14:10:43.737",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708912,1759327843747,-151.0,0.0001699,2,"2025-10-01T14:10:43.747",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708914,1759327843758,-151.0,0.0001699,2,"2025-10-01T14:10:43.758",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708916,1759327843770,-151.0,0.0001699,2,"2025-10-01T14:10:43.770",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708918,1759327843779,-151.0,0.0001699,2,"2025-10-01T14:10:43.779",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708920,1759327843788,-151.0,0.0001699,2,"2025-10-01T14:10:43.788",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708922,1759327843799,-151.0,0.0001699,2,"2025-10-01T14:10:43.799",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708924,1759327843808,-151.0,0.0001699,2,"2025-10-01T14:10:43.808",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708926,1759327843818,-151.0,0.0001699,2,"2025-10-01T14:10:43.818",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708928,1759327843828,-151.0,0.0001699,2,"2025-10-01T14:10:43.828",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708930,1759327843838,-158.47002248,0.0001699,2,"2025-10-01T14:10:43.838",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708932,1759327843848,-150.0,0.0001699,2,"2025-10-01T14:10:43.848",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708934,1759327843858,-150.0,0.0001699,2,"2025-10-01T14:10:43.858",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708936,1759327843867,-150.0,0.0001699,2,"2025-10-01T14:10:43.867",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708938,1759327843876,-150.0,0.0001699,2,"2025-10-01T14:10:43.876",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708940,1759327843885,-7128.5605772,0.00016995,2,"2025-10-01T14:10:43.885",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708942,1759327843895,-300.0,0.00016999,2,"2025-10-01T14:10:43.895",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708944,1759327843904,-666.0,0.00016999,2,"2025-10-01T14:10:43.904",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708946,1759327843913,-72518.48109025,0.00017,2,"2025-10-01T14:10:43.913",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708948,1759327843925,-162070.13131254,0.00017,2,"2025-10-01T14:10:43.925",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708951,1759327843939,-1380.52,0.00017,2,"2025-10-01T14:10:43.939",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388708953,1759327843951,-9377.69,0.00017,2,"2025-10-01T14:10:43.951",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709114,1759327845684,-2989.85,0.00017,2,"2025-10-01T14:10:45.684",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709116,1759327845698,-458.05243016,0.00017,2,"2025-10-01T14:10:45.698",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709119,1759327845709,-4200.38739999,0.00017,2,"2025-10-01T14:10:45.709",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709121,1759327845726,-5764.11210548,0.00017,2,"2025-10-01T14:10:45.726",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709124,1759327845737,-3303.50381037,0.00017,2,"2025-10-01T14:10:45.737",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709126,1759327845749,-21521.5,0.00017,2,"2025-10-01T14:10:45.749",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709129,1759327845778,-28509.34074895,0.00017,2,"2025-10-01T14:10:45.778",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388709132,1759327845799,-148118.03384522,0.00017,2,"2025-10-01T14:10:45.799",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710809,1759327911957,357.86,8.304e-05,2,"2025-10-01T14:11:51.957",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710810,1759327912387,357.86,8.741e-05,2,"2025-10-01T14:11:52.387",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710811,1759327912810,357.86,9.178e-05,2,"2025-10-01T14:11:52.810",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710812,1759327914333,357.86,9.615e-05,2,"2025-10-01T14:11:54.333",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710813,1759327914420,357.86,0.00010052,2,"2025-10-01T14:11:54.420",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710814,1759327914500,357.86,0.00010489,2,"2025-10-01T14:11:54.500",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710815,1759327914615,357.86,0.00010926,2,"2025-10-01T14:11:54.615",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710816,1759327914725,227.11250278,0.00011363,2,"2025-10-01T14:11:54.725",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710817,1759327914754,130.74749722,0.00011363,2,"2025-10-01T14:11:54.754",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710818,1759327914863,357.86,0.000118,2,"2025-10-01T14:11:54.863",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710819,1759327914944,357.86,0.00012237,2,"2025-10-01T14:11:54.944",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710820,1759327915029,357.86,0.00012674,2,"2025-10-01T14:11:55.029",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710821,1759327915118,357.86,0.00013111,2,"2025-10-01T14:11:55.118",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710822,1759327915235,357.86,0.00013548,2,"2025-10-01T14:11:55.235",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710823,1759327915317,357.86,0.00013985,2,"2025-10-01T14:11:55.317",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710824,1759327915452,357.86,0.00014422,2,"2025-10-01T14:11:55.452",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710825,1759327915674,357.86,0.00014859,2,"2025-10-01T14:11:55.674",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710826,1759327915901,357.86,0.00015296,2,"2025-10-01T14:11:55.901",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710827,1759327916117,357.86,0.00015733,2,"2025-10-01T14:11:56.117",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710828,1759327916344,357.86,0.0001617,2,"2025-10-01T14:11:56.344",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710829,1759327919007,445.9,0.00016211,2,"2025-10-01T14:11:59.007",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710833,1759328057476,641.49,0.00016101,2,"2025-10-01T14:14:17.476",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710835,1759328093312,150.0,0.000166,2,"2025-10-01T14:14:53.312",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710836,1759328113474,150.0,0.000154,2,"2025-10-01T14:15:13.474",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710837,1759328113912,150.0,0.0001658,2,"2025-10-01T14:15:13.912",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710838,1759328140240,165.63,0.00016053,2,"2025-10-01T14:15:40.240",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710851,1759328208697,1322.65,0.00016189,2,"2025-10-01T14:16:48.697",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710852,1759328220938,163.92,0.00016061,2,"2025-10-01T14:17:00.938",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710857,1759328244624,54336.44,0.00016102,2,"2025-10-01T14:17:24.624",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710866,1759328303207,1098.2,0.00016088,2,"2025-10-01T14:18:23.207",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710870,1759328393121,250.0,0.00016089,2,"2025-10-01T14:19:53.121",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710871,1759328415649,1000.0,0.00016438,2,"2025-10-01T14:20:15.649",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710875,1759328443636,203.64,0.0001656,2,"2025-10-01T14:20:43.636",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710876,1759328477203,842.98,0.00030136,120,"2025-10-01T14:21:17.203",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710880,1759328523205,666.0,0.00016064,3,"2025-10-01T14:22:03.205",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710882,1759328533606,200.0,0.000301,120,"2025-10-01T14:22:13.606",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710884,1759328643577,150.0,0.000144,2,"2025-10-01T14:24:03.577",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710885,1759328644285,150.0,0.0001558,2,"2025-10-01T14:24:04.285",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710888,1759328721356,178.17,0.00016037,2,"2025-10-01T14:25:21.356",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710889,1759328725841,255.47545688,0.00015288,2,"2025-10-01T14:25:25.841",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710890,1759328725904,150.0,0.00015288,2,"2025-10-01T14:25:25.904",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710892,1759328730551,254.11289035,0.00015288,2,"2025-10-01T14:25:30.551",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710894,1759328735882,150.41000677,0.00015288,2,"2025-10-01T14:25:35.882",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710895,1759328737044,150.0,0.00015288,2,"2025-10-01T14:25:37.044",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710896,1759328738047,150.0,0.00015288,2,"2025-10-01T14:25:38.047",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710902,1759328827358,1512.37846894,0.00015,2,"2025-10-01T14:27:07.358",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710919,1759329002006,807.85,0.00030136,120,"2025-10-01T14:30:02.006",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710921,1759329004564,222.95,0.00016029,2,"2025-10-01T14:30:04.564",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710939,1759329031796,-357.86,0.00016608,2,"2025-10-01T14:30:31.796",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710940,1759329031806,-2000.0,0.00016648,2,"2025-10-01T14:30:31.806",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710941,1759329031815,-250.0,0.00016689,2,"2025-10-01T14:30:31.815",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710942,1759329031825,-1000.0,0.000167,2,"2025-10-01T14:30:31.825",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710943,1759329031835,-1000.0,0.000167,2,"2025-10-01T14:30:31.835",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710944,1759329031844,-1291.74000477,0.000167,2,"2025-10-01T14:30:31.844",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710945,1759329031856,-553.08819633,0.000167,2,"2025-10-01T14:30:31.856",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710946,1759329031916,-3802.26259945,0.000167,2,"2025-10-01T14:30:31.916",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710947,1759329031935,-400.0,0.000167,2,"2025-10-01T14:30:31.935",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710948,1759329031947,-8644.51153997,0.000167,2,"2025-10-01T14:30:31.947",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710949,1759329032085,-107792.07247222,0.000167,2,"2025-10-01T14:30:32.085",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710951,1759329032096,-32528.06969411,0.000167,2,"2025-10-01T14:30:32.096",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710952,1759329032107,-690.4702841,0.000167,2,"2025-10-01T14:30:32.107",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710953,1759329032125,-1241.5243519,0.000167,2,"2025-10-01T14:30:32.125",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710954,1759329032134,-110.49061246,0.00016719,2,"2025-10-01T14:30:32.134",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710955,1759329032146,-289.50938754,0.00016719,2,"2025-10-01T14:30:32.146",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710956,1759329032157,-150.0,0.0001677,2,"2025-10-01T14:30:32.157",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710957,1759329032167,-151.84773,0.0001683,2,"2025-10-01T14:30:32.167",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710958,1759329032176,-178.17,0.00016839,2,"2025-10-01T14:30:32.176",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710959,1759329032186,-200.0,0.00016864,2,"2025-10-01T14:30:32.186",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710960,1759329032196,-467.27823822,0.00016876,2,"2025-10-01T14:30:32.196",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710961,1759329032206,-250.33591844,0.00016878,2,"2025-10-01T14:30:32.206",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710962,1759329032216,-705.0,0.00016889,2,"2025-10-01T14:30:32.216",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710963,1759329032226,-8882.6885148,0.0001689,2,"2025-10-01T14:30:32.226",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710964,1759329032236,-635.59551896,0.000169,2,"2025-10-01T14:30:32.236",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710965,1759329032245,-196.98446466,0.000169,2,"2025-10-01T14:30:32.245",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710966,1759329032255,-271.16315475,0.000169,2,"2025-10-01T14:30:32.255",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710968,1759329032264,-152.70831464,0.000169,2,"2025-10-01T14:30:32.264",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710970,1759329032274,-474.30464112,0.000169,2,"2025-10-01T14:30:32.274",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710972,1759329032283,-631.30981893,0.000169,2,"2025-10-01T14:30:32.283",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710975,1759329032296,-617.89657057,0.000169,2,"2025-10-01T14:30:32.296",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710979,1759329032305,-2791.60342943,0.000169,2,"2025-10-01T14:30:32.305",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710991,1759329032338,-316.05104,0.000169,2,"2025-10-01T14:30:32.338",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388710996,1759329032349,-1662.82451152,0.000169,2,"2025-10-01T14:30:32.349",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711000,1759329032359,-564.13304519,0.000169,2,"2025-10-01T14:30:32.359",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711004,1759329032371,-12025.36674474,0.000169,2,"2025-10-01T14:30:32.371",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711008,1759329032383,-1450.0,0.000169,2,"2025-10-01T14:30:32.383",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711067,1759329037748,-4311.59999998,0.000169,2,"2025-10-01T14:30:37.748",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711068,1759329037922,-2872.55077103,0.000169,2,"2025-10-01T14:30:37.922",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711069,1759329037932,-153.3793864,0.000169,2,"2025-10-01T14:30:37.932",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711070,1759329037942,-9211.34798985,0.00016945,2,"2025-10-01T14:30:37.942",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711071,1759329037954,-151.84773,0.0001695,2,"2025-10-01T14:30:37.954",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711072,1759329037964,-500.0,0.00016973,2,"2025-10-01T14:30:37.964",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711073,1759329037974,-490.71749362,0.00016973,2,"2025-10-01T14:30:37.974",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711074,1759329037984,-500.0,0.00016973,2,"2025-10-01T14:30:37.984",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711075,1759329037994,-458.10638001,0.00016973,2,"2025-10-01T14:30:37.994",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711076,1759329038004,-500.0,0.00016973,2,"2025-10-01T14:30:38.004",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711077,1759329038014,-500.0,0.00016973,2,"2025-10-01T14:30:38.014",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711078,1759329038024,-500.0,0.00016973,2,"2025-10-01T14:30:38.024",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711079,1759329038034,-500.0,0.00016973,2,"2025-10-01T14:30:38.034",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711080,1759329038044,-500.0,0.00016973,2,"2025-10-01T14:30:38.044",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711081,1759329038053,-202.04263158,0.0001699,2,"2025-10-01T14:30:38.053",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711082,1759329038063,-151.0,0.0001699,2,"2025-10-01T14:30:38.063",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711083,1759329038072,-500.0,0.0001699,2,"2025-10-01T14:30:38.072",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711084,1759329038085,-500.0,0.0001699,2,"2025-10-01T14:30:38.085",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711085,1759329038095,-500.0,0.0001699,2,"2025-10-01T14:30:38.095",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711087,1759329038105,-500.0,0.0001699,2,"2025-10-01T14:30:38.105",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711089,1759329038115,-500.0,0.0001699,2,"2025-10-01T14:30:38.115",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711092,1759329038126,-500.0,0.0001699,2,"2025-10-01T14:30:38.126",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711094,1759329038136,-500.0,0.0001699,2,"2025-10-01T14:30:38.136",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711096,1759329038146,-500.0,0.0001699,2,"2025-10-01T14:30:38.146",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711098,1759329038157,-500.0,0.0001699,2,"2025-10-01T14:30:38.157",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711100,1759329038167,-500.0,0.0001699,2,"2025-10-01T14:30:38.167",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711102,1759329038177,-247.44406778,0.0001699,2,"2025-10-01T14:30:38.177",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711105,1759329038191,-746.435,0.0001699,2,"2025-10-01T14:30:38.191",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711106,1759329038201,-30262.20286037,0.00016999,2,"2025-10-01T14:30:38.201",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711109,1759329038214,-16104.0,0.00016999,2,"2025-10-01T14:30:38.214",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711111,1759329038227,-10290.0,0.00016999,2,"2025-10-01T14:30:38.227",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711113,1759329038238,-20939.37353891,0.00016999,2,"2025-10-01T14:30:38.238",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711115,1759329038249,-500.0,0.00016999,2,"2025-10-01T14:30:38.249",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711127,1759329038359,-500.0,0.00016999,2,"2025-10-01T14:30:38.359",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711129,1759329038370,-597.98844352,0.00016999,2,"2025-10-01T14:30:38.370",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711131,1759329038379,-17712.92387757,0.00017,2,"2025-10-01T14:30:38.379",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711133,1759329038391,-14818.65479966,0.00017,2,"2025-10-01T14:30:38.391",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711166,1759329039674,-4037.71906404,0.00017,2,"2025-10-01T14:30:39.674",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711167,1759329039685,-9552.16786547,0.00017,2,"2025-10-01T14:30:39.685",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711168,1759329039694,-432367.30965038,0.00017,2,"2025-10-01T14:30:39.694",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711169,1759329039787,-131206.09646525,0.00017,2,"2025-10-01T14:30:39.787",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711170,1759329039797,-500.0,0.00017,2,"2025-10-01T14:30:39.797",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711171,1759329039806,-500.0,0.00017,2,"2025-10-01T14:30:39.806",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711172,1759329039815,-500.0,0.00017,2,"2025-10-01T14:30:39.815",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711173,1759329039825,-900.0,0.00017,2,"2025-10-01T14:30:39.825",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711174,1759329039834,-500.0,0.00017,2,"2025-10-01T14:30:39.834",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711175,1759329039844,-83477.25676933,0.00017,2,"2025-10-01T14:30:39.844",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711176,1759329039964,-1173.2,0.00017,2,"2025-10-01T14:30:39.964",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711181,1759329040024,-261.78813909,0.00017,2,"2025-10-01T14:30:40.024",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711183,1759329040037,-3234.80000003,0.00017,2,"2025-10-01T14:30:40.037",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711304,1759329042965,-880.398859,0.00017,2,"2025-10-01T14:30:42.965",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711394,1759329045847,-39836.82237184,0.00017,2,"2025-10-01T14:30:45.847",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711395,1759329046036,-500.25000038,0.00017,2,"2025-10-01T14:30:46.036",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711396,1759329046048,-2140.74421574,0.00017,2,"2025-10-01T14:30:46.048",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711397,1759329046059,-954.87255784,0.00017,2,"2025-10-01T14:30:46.059",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711647,1759329138371,150.0,0.00017,120,"2025-10-01T14:32:18.371",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711648,1759329138589,150.0,0.00017274,120,"2025-10-01T14:32:18.589",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711649,1759329138815,200.30000001,0.00017548,120,"2025-10-01T14:32:18.815",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711654,1759329172833,150.0,0.000153,2,"2025-10-01T14:32:52.833",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711655,1759329173345,150.0,0.0001648,2,"2025-10-01T14:32:53.345",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711658,1759329215592,2000.0,0.00016,12,"2025-10-01T14:33:35.592",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711668,1759329454409,250.0,0.00016399,2,"2025-10-01T14:37:34.409",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711669,1759329511476,666.0,0.00016349,3,"2025-10-01T14:38:31.476",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711674,1759329626328,178.17,0.00016401,2,"2025-10-01T14:40:26.328",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711676,1759329682806,774.19,0.00030136,120,"2025-10-01T14:41:22.806",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711678,1759329704309,150.0,0.000143,2,"2025-10-01T14:41:44.309",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711679,1759329704747,150.0,0.0001548,2,"2025-10-01T14:41:44.747",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711680,1759329749986,1003.723,0.00030137,120,"2025-10-01T14:42:29.986",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711689,1759329865516,1000.0,0.00016438,2,"2025-10-01T14:44:25.516",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711693,1759329929475,224.84664909,0.00015288,2,"2025-10-01T14:45:29.475",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711699,1759330100159,330.0,0.00030136,120,"2025-10-01T14:48:20.159",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711703,1759330121670,194.05,0.00016194,2,"2025-10-01T14:48:41.670",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711713,1759330231275,150.0,0.000133,2,"2025-10-01T14:50:31.275",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711723,1759330232025,150.0,0.0001448,2,"2025-10-01T14:50:32.025",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711725,1759330232040,-151.84773,0.0001683,2,"2025-10-01T14:50:32.040",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711726,1759330232055,-500.0,0.00016849,2,"2025-10-01T14:50:32.055",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711727,1759330232067,-1200.0,0.00016899,2,"2025-10-01T14:50:32.067",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711728,1759330232078,-300.0,0.00016899,2,"2025-10-01T14:50:32.078",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711729,1759330232089,-216.50966452,0.000169,2,"2025-10-01T14:50:32.089",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711730,1759330232111,-168.15914664,0.000169,2,"2025-10-01T14:50:32.111",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711731,1759330232121,-6304.71409492,0.000169,2,"2025-10-01T14:50:32.121",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711732,1759330232131,-153.37938638,0.000169,2,"2025-10-01T14:50:32.131",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711733,1759330232141,-832.80425966,0.000169,2,"2025-10-01T14:50:32.141",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711734,1759330232151,-150.0,0.00016947,2,"2025-10-01T14:50:32.151",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711735,1759330232161,-151.84774,0.0001695,2,"2025-10-01T14:50:32.161",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711736,1759330232171,-300.56675169,0.00016973,2,"2025-10-01T14:50:32.171",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711737,1759330232189,-199.43324831,0.00016973,2,"2025-10-01T14:50:32.189",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711738,1759330232200,-500.0,0.00016973,2,"2025-10-01T14:50:32.200",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711739,1759330232211,-500.0,0.00016973,2,"2025-10-01T14:50:32.211",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711740,1759330232223,-500.0,0.00016973,2,"2025-10-01T14:50:32.223",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711741,1759330232233,-500.0,0.00016973,2,"2025-10-01T14:50:32.233",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711742,1759330232243,-500.0,0.00016973,2,"2025-10-01T14:50:32.243",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711743,1759330232254,-437.39973047,0.00016973,2,"2025-10-01T14:50:32.254",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711744,1759330232266,-155.82673237,0.00016973,2,"2025-10-01T14:50:32.266",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711745,1759330232277,-454.92897089,0.0001698,2,"2025-10-01T14:50:32.277",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711746,1759330232287,-4050.37900547,0.0001698,2,"2025-10-01T14:50:32.287",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711747,1759330232303,-880.37195999,0.0001698,2,"2025-10-01T14:50:32.303",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711748,1759330232315,-3951.93754934,0.0001698,2,"2025-10-01T14:50:32.315",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711749,1759330232325,-166.71940721,0.0001699,2,"2025-10-01T14:50:32.325",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711750,1759330232335,-597.148,0.00016999,2,"2025-10-01T14:50:32.335",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711751,1759330232345,-177.5542715,0.00016999,2,"2025-10-01T14:50:32.345",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711752,1759330232354,-9173.75844326,0.00017,2,"2025-10-01T14:50:32.354",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711753,1759330232371,-2956.8000035,0.00017,2,"2025-10-01T14:50:32.371",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711754,1759330232383,-1848.43061797,0.00017,2,"2025-10-01T14:50:32.383",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711756,1759330232396,-9045.57775935,0.00017,2,"2025-10-01T14:50:32.396",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711759,1759330232415,-415.65500003,0.00017,2,"2025-10-01T14:50:32.415",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711761,1759330232428,-982.43317074,0.00017,2,"2025-10-01T14:50:32.428",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711767,1759330232479,-9158.12936589,0.00017,2,"2025-10-01T14:50:32.479",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711769,1759330232494,-329.18394521,0.00017,2,"2025-10-01T14:50:32.494",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711771,1759330232505,-19974.44670674,0.00017,2,"2025-10-01T14:50:32.505",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711774,1759330232514,-93869.50206116,0.00017,2,"2025-10-01T14:50:32.514",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711777,1759330232526,-1026.2531425,0.00017,2,"2025-10-01T14:50:32.526",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711780,1759330232538,-7990.0,0.00017,2,"2025-10-01T14:50:32.538",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711783,1759330232551,-2150.57423866,0.00017,2,"2025-10-01T14:50:32.551",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711788,1759330232563,-5988.96283962,0.00017,2,"2025-10-01T14:50:32.563",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711790,1759330232575,-5041.76615854,0.00017,2,"2025-10-01T14:50:32.575",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711794,1759330232586,-2106.39218547,0.00017,2,"2025-10-01T14:50:32.586",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711805,1759330232637,150.0,0.0001567,2,"2025-10-01T14:50:32.637",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711852,1759330237924,-150.0,0.0001685,2,"2025-10-01T14:50:37.924",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711853,1759330237934,-10006.59605694,0.00017,2,"2025-10-01T14:50:37.934",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711854,1759330237945,-5506.37118413,0.00017,2,"2025-10-01T14:50:37.945",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711855,1759330237956,-3983.01168039,0.00017,2,"2025-10-01T14:50:37.956",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711856,1759330237968,-21100.000011,0.00017,2,"2025-10-01T14:50:37.968",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711857,1759330237980,-1671.17634056,0.00017,2,"2025-10-01T14:50:37.980",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711858,1759330238091,-375.41087674,0.00017,2,"2025-10-01T14:50:38.091",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711859,1759330238103,-397.86000031,0.00017,2,"2025-10-01T14:50:38.103",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711860,1759330238115,-21520.0,0.00017,2,"2025-10-01T14:50:38.115",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388711861,1759330238126,-2738.57533887,0.00017,2,"2025-10-01T14:50:38.126",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712102,1759330240543,-192.13000202,0.000169,2,"2025-10-01T14:50:40.543",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712104,1759330240553,-627.73034555,0.00017,2,"2025-10-01T14:50:40.553",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712106,1759330240565,-305.0000025,0.00017,2,"2025-10-01T14:50:40.565",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712109,1759330240576,-2676.03049581,0.00017,2,"2025-10-01T14:50:40.576",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712111,1759330240588,-2096.45324002,0.00017,2,"2025-10-01T14:50:40.588",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712113,1759330240600,-3240.34999996,0.00017,2,"2025-10-01T14:50:40.600",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712115,1759330240610,-395.472,0.00017,2,"2025-10-01T14:50:40.610",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712118,1759330240622,-29049.15953753,0.00017,2,"2025-10-01T14:50:40.622",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712120,1759330240632,-2988.93535884,0.00017,2,"2025-10-01T14:50:40.632",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712122,1759330240643,-636.0425114,0.00017,2,"2025-10-01T14:50:40.643",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712126,1759330240671,-271.3215726,0.00017,2,"2025-10-01T14:50:40.671",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712364,1759330243073,-299.83761353,0.00017,2,"2025-10-01T14:50:43.073",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712372,1759330243127,-756.42548507,0.00017,2,"2025-10-01T14:50:43.127",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712375,1759330243144,-11734.9205143,0.00017,2,"2025-10-01T14:50:43.144",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712377,1759330243157,-413.79362022,0.00017,2,"2025-10-01T14:50:43.157",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712381,1759330243179,-587.24124148,0.00017,2,"2025-10-01T14:50:43.179",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712657,1759330245921,-285.6837201,0.00017,2,"2025-10-01T14:50:45.921",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712662,1759330245955,-870.94809213,0.00017,2,"2025-10-01T14:50:45.955",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712666,1759330245987,-1161.0,0.00017,2,"2025-10-01T14:50:45.987",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712668,1759330245999,-253.52,0.00017,2,"2025-10-01T14:50:45.999",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712691,1759330246209,-332.83701252,0.00017,2,"2025-10-01T14:50:46.209",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712694,1759330246220,-1083.42499999,0.00017,2,"2025-10-01T14:50:46.220",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712696,1759330246232,-4620.8,0.00017,2,"2025-10-01T14:50:46.232",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712699,1759330246248,-13197.40355747,0.00017,2,"2025-10-01T14:50:46.248",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712906,1759330299941,741.93,0.00030136,120,"2025-10-01T14:51:39.941",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712911,1759330443828,516.0,0.00016537,2,"2025-10-01T14:54:03.828",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712912,1759330446877,516.0,0.00016522,2,"2025-10-01T14:54:06.877",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712914,1759330457322,516.0,0.00016414,2,"2025-10-01T14:54:17.322",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712915,1759330463396,516.0,0.00016462,2,"2025-10-01T14:54:23.396",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712917,1759330479336,250.0,0.0001623,2,"2025-10-01T14:54:39.336",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712922,1759330513824,263.78,0.00016208,2,"2025-10-01T14:55:13.824",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712929,1759330567239,1850.8,0.00030137,120,"2025-10-01T14:56:07.239",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712934,1759330607906,666.0,0.00016198,3,"2025-10-01T14:56:47.906",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712953,1759330764110,150.0,0.000123,2,"2025-10-01T14:59:24.110",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712954,1759330764612,150.0,0.0001348,2,"2025-10-01T14:59:24.612",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712955,1759330764891,150.0,0.0001467,2,"2025-10-01T14:59:24.891",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712956,1759330765270,150.0,0.0001585,2,"2025-10-01T14:59:25.270",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712957,1759330767045,200.0,0.00016175,2,"2025-10-01T14:59:27.045",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712958,1759330780689,1000.0,0.00016438,2,"2025-10-01T14:59:40.689",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712966,1759330836676,178.17,0.0001612,2,"2025-10-01T15:00:36.676",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712967,1759330846414,711.02,0.00030136,120,"2025-10-01T15:00:46.414",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712972,1759330878166,172.88,0.00016594,2,"2025-10-01T15:01:18.166",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712984,1759331051923,194.05,0.00016119,2,"2025-10-01T15:04:11.923",0.00033214999999999997,57.19,0.9634794684310243,2947239747.9991474]
[388712988,1759331107012,150.0,0.00015288,2,"2025-10-01T15:05:07.012",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712989,1759331107107,150.0,0.00015288,2,"2025-10-01T15:05:07.107",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712990,1759331107249,150.0,0.00015288,2,"2025-10-01T15:05:07.249",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712991,1759331107524,150.0,0.00016137,2,"2025-10-01T15:05:07.524",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712992,1759331111644,150.0,0.00015288,2,"2025-10-01T15:05:11.644",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712993,1759331114128,290.33463636,0.00015288,2,"2025-10-01T15:05:14.128",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712994,1759331114294,194.52454312,0.00015288,2,"2025-10-01T15:05:14.294",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712995,1759331114338,150.0,0.00015288,2,"2025-10-01T15:05:14.338",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712996,1759331116772,150.0,0.00015288,2,"2025-10-01T15:05:16.772",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712997,1759331119419,150.0,0.00015288,2,"2025-10-01T15:05:19.419",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712998,1759331125651,153.2752195,0.00015288,2,"2025-10-01T15:05:25.651",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388712999,1759331125711,150.0,0.00015288,2,"2025-10-01T15:05:25.711",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713000,1759331125924,150.0,0.00015288,2,"2025-10-01T15:05:25.924",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713001,1759331126026,150.0,0.00016137,2,"2025-10-01T15:05:26.026",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713002,1759331128074,158.06440789,0.00015288,2,"2025-10-01T15:05:28.074",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713003,1759331128407,150.0,0.00015288,2,"2025-10-01T15:05:28.407",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713004,1759331128531,164.48091079,0.00015288,2,"2025-10-01T15:05:28.531",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713007,1759331200521,271.64,0.00016098,2,"2025-10-01T15:06:40.521",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713008,1759331257153,194.72,0.000165,2,"2025-10-01T15:07:37.153",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713010,1759331290914,150.0,0.000113,2,"2025-10-01T15:08:10.914",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713011,1759331292990,150.0,0.0001248,2,"2025-10-01T15:08:12.990",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713012,1759331294719,150.0,0.0001367,2,"2025-10-01T15:08:14.719",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713013,1759331295764,150.0,0.0001485,2,"2025-10-01T15:08:15.764",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713014,1759331295948,150.0,0.0001603,2,"2025-10-01T15:08:15.948",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713039,1759331432380,-164.19,0.00016699,2,"2025-10-01T15:10:32.380",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713040,1759331432390,-489.52498886,0.000167,2,"2025-10-01T15:10:32.390",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713041,1759331432400,-300.0,0.00016701,2,"2025-10-01T15:10:32.400",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713042,1759331432410,-322.2414801,0.00016704,2,"2025-10-01T15:10:32.410",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713043,1759331432419,-516.0,0.0001671,2,"2025-10-01T15:10:32.419",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713044,1759331432429,-516.0,0.00016777,2,"2025-10-01T15:10:32.429",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713045,1759331432438,-40.5961865,0.00016829,2,"2025-10-01T15:10:32.438",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713046,1759331432451,-281.9940252,0.00016829,2,"2025-10-01T15:10:32.451",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713047,1759331432564,-193.4097883,0.00016829,2,"2025-10-01T15:10:32.564",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713048,1759331432574,-151.84773,0.0001683,2,"2025-10-01T15:10:32.574",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713049,1759331432584,-300.0,0.00016898,2,"2025-10-01T15:10:32.584",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713050,1759331432594,-180.0315451,0.00016899,2,"2025-10-01T15:10:32.594",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713051,1759331432606,-48.9684549,0.00016899,2,"2025-10-01T15:10:32.606",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713052,1759331432615,-719.08816639,0.00016899,2,"2025-10-01T15:10:32.615",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713053,1759331432627,-480.91183361,0.00016899,2,"2025-10-01T15:10:32.627",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713054,1759331432636,-185.57971248,0.000169,2,"2025-10-01T15:10:32.636",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713055,1759331432645,-1398.97380211,0.000169,2,"2025-10-01T15:10:32.645",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713056,1759331432665,-1678.35362891,0.000169,2,"2025-10-01T15:10:32.665",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713067,1759331438112,-1226.4308436,0.000169,2,"2025-10-01T15:10:38.112",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713068,1759331438127,-481.7177733,0.000169,2,"2025-10-01T15:10:38.127",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713069,1759331438197,-317.98127747,0.000169,2,"2025-10-01T15:10:38.197",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713070,1759331438209,-563.94852852,0.000169,2,"2025-10-01T15:10:38.209",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713071,1759331438221,-27657.78934609,0.000169,2,"2025-10-01T15:10:38.221",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713072,1759331438232,-14757.47685391,0.000169,2,"2025-10-01T15:10:38.232",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713073,1759331438272,-394.14575585,0.000169,2,"2025-10-01T15:10:38.272",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713074,1759331438486,-1071.73504248,0.000169,2,"2025-10-01T15:10:38.486",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713075,1759331438498,-4614.9662908,0.000169,2,"2025-10-01T15:10:38.498",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713076,1759331438510,-28054.32835696,0.000169,2,"2025-10-01T15:10:38.510",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713077,1759331438519,-515.02656604,0.000169,2,"2025-10-01T15:10:38.519",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713235,1759331440226,-324.45663396,0.000169,2,"2025-10-01T15:10:40.226",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713237,1759331440235,-1000.0,0.000169,2,"2025-10-01T15:10:40.235",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713239,1759331440245,-2921.13164438,0.000169,2,"2025-10-01T15:10:40.245",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713251,1759331440351,-2150.91205562,0.000169,2,"2025-10-01T15:10:40.351",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713253,1759331440361,-766.60892536,0.000169,2,"2025-10-01T15:10:40.361",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713255,1759331440372,-277.9807,0.000169,2,"2025-10-01T15:10:40.372",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713257,1759331440381,-315.720409,0.000169,2,"2025-10-01T15:10:40.381",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713259,1759331440392,-151.84774,0.0001695,2,"2025-10-01T15:10:40.392",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713261,1759331440401,-1624.1261141,0.00016969,2,"2025-10-01T15:10:40.401",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713263,1759331440415,-5769.96345807,0.00016969,2,"2025-10-01T15:10:40.415",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713267,1759331440434,-1488.59894263,0.00016969,2,"2025-10-01T15:10:40.434",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713269,1759331440444,-500.0,0.00016973,2,"2025-10-01T15:10:40.444",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713271,1759331440453,-500.0,0.00016973,2,"2025-10-01T15:10:40.453",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713273,1759331440463,-501.97785022,0.00016973,2,"2025-10-01T15:10:40.463",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713275,1759331440472,-500.0,0.00016973,2,"2025-10-01T15:10:40.472",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713277,1759331440482,-500.0,0.00016973,2,"2025-10-01T15:10:40.482",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713279,1759331440491,-500.0,0.00016973,2,"2025-10-01T15:10:40.491",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713281,1759331440501,-150.0,0.00016986,2,"2025-10-01T15:10:40.501",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713283,1759331440510,-150.0,0.00016986,2,"2025-10-01T15:10:40.510",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713285,1759331440520,-150.0,0.00016986,2,"2025-10-01T15:10:40.520",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713287,1759331440531,-150.0,0.00016986,2,"2025-10-01T15:10:40.531",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713289,1759331440540,-150.0,0.00016986,2,"2025-10-01T15:10:40.540",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713291,1759331440550,-500.0,0.0001699,2,"2025-10-01T15:10:40.550",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713293,1759331440559,-212.12703332,0.0001699,2,"2025-10-01T15:10:40.559",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713295,1759331440569,-516.0,0.00016993,2,"2025-10-01T15:10:40.569",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713297,1759331440579,-1000.0,0.00016999,2,"2025-10-01T15:10:40.579",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713299,1759331440591,-1160.79793685,0.00016999,5,"2025-10-01T15:10:40.591",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713301,1759331440601,-477.719,0.00016999,2,"2025-10-01T15:10:40.601",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713303,1759331440610,-2510.23,0.00016999,2,"2025-10-01T15:10:40.610",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713306,1759331440620,-415.93905194,0.00016999,2,"2025-10-01T15:10:40.620",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713308,1759331440630,-500.0,0.00016999,2,"2025-10-01T15:10:40.630",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713310,1759331440639,-500.0,0.00016999,2,"2025-10-01T15:10:40.639",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713312,1759331440649,-500.0,0.00016999,2,"2025-10-01T15:10:40.649",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713314,1759331440660,-500.0,0.00016999,2,"2025-10-01T15:10:40.660",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713316,1759331440669,-359.26177078,0.00016999,2,"2025-10-01T15:10:40.669",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713318,1759331440679,-300.68,0.00016999,2,"2025-10-01T15:10:40.679",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713320,1759331440690,-500.0,0.00016999,2,"2025-10-01T15:10:40.690",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713322,1759331440699,-500.0,0.00016999,2,"2025-10-01T15:10:40.699",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713324,1759331440709,-500.0,0.00016999,2,"2025-10-01T15:10:40.709",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713326,1759331440719,-500.0,0.00016999,2,"2025-10-01T15:10:40.719",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713328,1759331440728,-438.35406626,0.00016999,2,"2025-10-01T15:10:40.728",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713330,1759331440738,-500.0,0.00016999,2,"2025-10-01T15:10:40.738",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713333,1759331440749,-26942.20750635,0.00017,2,"2025-10-01T15:10:40.749",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713335,1759331440759,-407947.90818569,0.00017,2,"2025-10-01T15:10:40.759",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713337,1759331440770,-1160.79793685,0.00017,2,"2025-10-01T15:10:40.770",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713341,1759331440801,-125360.61264337,0.00017,2,"2025-10-01T15:10:40.801",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713343,1759331440812,-33417.18450231,0.00017,2,"2025-10-01T15:10:40.812",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713345,1759331440824,-406.78185936,0.00017,2,"2025-10-01T15:10:40.824",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713350,1759331440863,-2723.341422,0.00017,2,"2025-10-01T15:10:40.863",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713606,1759331443434,-642.30963821,0.00017,2,"2025-10-01T15:10:43.434",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713615,1759331443511,-8903.08971063,0.00017,2,"2025-10-01T15:10:43.511",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713637,1759331443717,-190193.05309651,0.00017,2,"2025-10-01T15:10:43.717",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713890,1759331446225,-592.1533885,0.00017,2,"2025-10-01T15:10:46.225",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713892,1759331446238,-2145.54313665,0.00017,2,"2025-10-01T15:10:46.238",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713894,1759331446250,-4331.28946588,0.00017,2,"2025-10-01T15:10:46.250",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713901,1759331446310,-1017.0,0.00017,2,"2025-10-01T15:10:46.310",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713904,1759331446322,-6506.72965781,0.00017,2,"2025-10-01T15:10:46.322",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713909,1759331446365,-224.52017702,0.00017,2,"2025-10-01T15:10:46.365",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713911,1759331446377,-429.87372272,0.00017,2,"2025-10-01T15:10:46.377",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713914,1759331446389,-47231.91909703,0.00017,2,"2025-10-01T15:10:46.389",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713916,1759331446400,-54186.9835284,0.00017,2,"2025-10-01T15:10:46.400",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713920,1759331446427,-40260.00008041,0.00017,2,"2025-10-01T15:10:46.427",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713925,1759331446468,-1858.09999844,0.00017,2,"2025-10-01T15:10:46.468",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388713927,1759331446480,-5357.73379216,0.00017,2,"2025-10-01T15:10:46.480",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714041,1759331447757,168.0,0.00016538,2,"2025-10-01T15:10:47.757",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714065,1759331530300,366.14,0.00016226,2,"2025-10-01T15:12:10.300",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714079,1759331575105,150.0,0.00016122,2,"2025-10-01T15:12:55.105",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714080,1759331581503,164.51,0.00016122,2,"2025-10-01T15:13:01.503",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714088,1759331628221,610.0,0.00016149,2,"2025-10-01T15:13:48.221",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714093,1759331655258,526.9,0.00016069,2,"2025-10-01T15:14:15.258",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714099,1759331681916,563.37,0.00016099,2,"2025-10-01T15:14:41.916",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714102,1759331690821,10958.88,0.00016099,2,"2025-10-01T15:14:50.821",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714190,1759331758822,423.66,0.00016118,2,"2025-10-01T15:15:58.822",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714194,1759331784831,175.49,0.0001611,2,"2025-10-01T15:16:24.831",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714196,1759331816035,6683.84,0.00016079,2,"2025-10-01T15:16:56.035",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714198,1759331819627,150.0,0.000113,2,"2025-10-01T15:16:59.627",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714199,1759331820038,150.0,0.0001248,2,"2025-10-01T15:17:00.038",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714200,1759331820393,150.0,0.0001367,2,"2025-10-01T15:17:00.393",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714201,1759331820771,150.0,0.0001485,2,"2025-10-01T15:17:00.771",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714202,1759331821538,150.0,0.0001603,2,"2025-10-01T15:17:01.538",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714203,1759331823328,1619.49,0.00016069,2,"2025-10-01T15:17:03.328",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714204,1759331827903,1000.0,0.00016438,2,"2025-10-01T15:17:07.903",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714225,1759331983130,948.44,0.00016086,2,"2025-10-01T15:19:43.130",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714230,1759332030420,150.0,0.00016111,2,"2025-10-01T15:20:30.420",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714235,1759332061547,200.0,0.00016067,2,"2025-10-01T15:21:01.547",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714240,1759332091148,681.39,0.00030136,120,"2025-10-01T15:21:31.148",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714242,1759332117388,672.85,0.00030136,120,"2025-10-01T15:21:57.388",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714243,1759332117662,672.85,0.00030136,120,"2025-10-01T15:21:57.662",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714244,1759332117894,672.85,0.00030136,120,"2025-10-01T15:21:57.894",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714245,1759332118136,672.85,0.00030136,120,"2025-10-01T15:21:58.136",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714246,1759332118410,672.85,0.00030136,120,"2025-10-01T15:21:58.410",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714247,1759332118611,672.85,0.00030136,120,"2025-10-01T15:21:58.611",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714248,1759332118841,672.85,0.00030136,120,"2025-10-01T15:21:58.841",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714251,1759332119387,672.85,0.00030136,120,"2025-10-01T15:21:59.387",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714252,1759332119671,672.85,0.00030136,120,"2025-10-01T15:21:59.671",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714253,1759332119932,672.85,0.00030136,120,"2025-10-01T15:21:59.932",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714254,1759332120546,672.85,0.00030136,120,"2025-10-01T15:22:00.546",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714255,1759332120689,672.85,0.00030136,120,"2025-10-01T15:22:00.689",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714256,1759332120742,672.85,0.00030136,120,"2025-10-01T15:22:00.742",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714257,1759332121036,672.85,0.00030136,120,"2025-10-01T15:22:01.036",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714258,1759332121253,672.85,0.00030136,120,"2025-10-01T15:22:01.253",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714259,1759332121475,672.85,0.00030136,120,"2025-10-01T15:22:01.475",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714260,1759332121733,672.85,0.00030136,120,"2025-10-01T15:22:01.733",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714261,1759332122421,672.85,0.00030136,120,"2025-10-01T15:22:02.421",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714262,1759332122484,672.85,0.00030136,120,"2025-10-01T15:22:02.484",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714263,1759332122548,672.85,0.00030136,120,"2025-10-01T15:22:02.548",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714264,1759332122762,672.85,0.00030136,120,"2025-10-01T15:22:02.762",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714265,1759332123058,672.85,0.00030136,120,"2025-10-01T15:22:03.058",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714266,1759332123263,672.85,0.00030136,120,"2025-10-01T15:22:03.263",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714267,1759332123515,672.93273802,0.00030136,120,"2025-10-01T15:22:03.515",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714269,1759332145939,226.76,0.000165,2,"2025-10-01T15:22:25.939",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714271,1759332182960,200.55,0.0001607,2,"2025-10-01T15:23:02.960",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714277,1759332216274,33623.87,0.00016083,2,"2025-10-01T15:23:36.274",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714279,1759332233872,250.0,0.0001648,2,"2025-10-01T15:23:53.872",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714287,1759332315254,2206.85746691,0.000121,30,"2025-10-01T15:25:15.254",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714289,1759332327453,299.08,0.00016079,2,"2025-10-01T15:25:27.453",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714290,1759332330074,515.49,0.0001607,2,"2025-10-01T15:25:30.074",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714292,1759332341851,218.22719865,0.0002,30,"2025-10-01T15:25:41.851",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714294,1759332343717,150.0,0.000113,2,"2025-10-01T15:25:43.717",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714295,1759332344087,150.0,0.0001248,2,"2025-10-01T15:25:44.087",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714296,1759332344461,150.0,0.0001367,2,"2025-10-01T15:25:44.461",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714297,1759332344852,150.0,0.0001485,2,"2025-10-01T15:25:44.852",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714298,1759332345268,150.0,0.0001603,2,"2025-10-01T15:25:45.268",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714303,1759332367938,5090.82725158,0.0003,120,"2025-10-01T15:26:07.938",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714311,1759332425230,182.78,8.049e-05,2,"2025-10-01T15:27:05.230",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714312,1759332425509,182.78,0.00012074,2,"2025-10-01T15:27:05.509",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714313,1759332426146,182.78,0.00016099,2,"2025-10-01T15:27:06.146",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714316,1759332453017,666.0,0.00016085,3,"2025-10-01T15:27:33.017",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714318,1759332455193,566.0,0.0001636,2,"2025-10-01T15:27:35.193",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714351,1759332507249,256.1327987,0.00014,30,"2025-10-01T15:28:27.249",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714427,1759332632542,-566.0,0.00016681,2,"2025-10-01T15:30:32.542",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714428,1759332632551,-169.4766508,0.000167,2,"2025-10-01T15:30:32.551",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714429,1759332632561,-1200.0,0.00016819,2,"2025-10-01T15:30:32.561",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714430,1759332632571,-8882.6885148,0.0001682,2,"2025-10-01T15:30:32.571",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714431,1759332632580,-9211.34798985,0.00016875,2,"2025-10-01T15:30:32.580",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714432,1759332632589,-419.0,0.00016899,2,"2025-10-01T15:30:32.589",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714433,1759332632599,-178.0,0.000169,2,"2025-10-01T15:30:32.599",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714434,1759332632608,-4111.7648,0.000169,2,"2025-10-01T15:30:32.608",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714435,1759332632619,-159.06832494,0.000169,2,"2025-10-01T15:30:32.619",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714436,1759332632628,-564.29342616,0.000169,2,"2025-10-01T15:30:32.628",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714437,1759332632638,-223.9978244,0.000169,2,"2025-10-01T15:30:32.638",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714438,1759332632647,-2500.0,0.000169,2,"2025-10-01T15:30:32.647",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714439,1759332632656,-555.20283978,0.000169,2,"2025-10-01T15:30:32.656",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714440,1759332632665,-566.0,0.00016924,2,"2025-10-01T15:30:32.665",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714441,1759332632675,-9552.16786547,0.0001693,2,"2025-10-01T15:30:32.675",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714442,1759332632684,-500.53,0.00016955,2,"2025-10-01T15:30:32.684",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714443,1759332632694,-382.175,0.00016956,2,"2025-10-01T15:30:32.694",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714444,1759332632704,-300.0,0.00016957,2,"2025-10-01T15:30:32.704",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714445,1759332632713,-500.0,0.00016973,2,"2025-10-01T15:30:32.713",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714446,1759332632722,-500.0,0.00016973,2,"2025-10-01T15:30:32.722",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714447,1759332632731,-500.0,0.00016973,2,"2025-10-01T15:30:32.731",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714448,1759332632740,-500.0,0.00016973,2,"2025-10-01T15:30:32.740",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714449,1759332632749,-500.0,0.00016973,2,"2025-10-01T15:30:32.749",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714450,1759332632759,-9905.5980765,0.00016985,2,"2025-10-01T15:30:32.759",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714451,1759332632768,-200.0,0.0001699,2,"2025-10-01T15:30:32.768",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714452,1759332632778,-200.0,0.0001699,2,"2025-10-01T15:30:32.778",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714453,1759332632787,-200.0,0.0001699,2,"2025-10-01T15:30:32.787",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714454,1759332632798,-151.0,0.0001699,2,"2025-10-01T15:30:32.798",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714455,1759332632807,-500.0,0.0001699,2,"2025-10-01T15:30:32.807",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714456,1759332632817,-151.0,0.0001699,2,"2025-10-01T15:30:32.817",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714457,1759332632833,-500.0,0.0001699,2,"2025-10-01T15:30:32.833",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714458,1759332632843,-151.0,0.0001699,2,"2025-10-01T15:30:32.843",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714459,1759332632852,-500.0,0.0001699,2,"2025-10-01T15:30:32.852",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714460,1759332632862,-151.0,0.0001699,2,"2025-10-01T15:30:32.862",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714461,1759332632872,-500.0,0.0001699,2,"2025-10-01T15:30:32.872",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714462,1759332632881,-151.0,0.0001699,2,"2025-10-01T15:30:32.881",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714463,1759332632891,-500.0,0.0001699,2,"2025-10-01T15:30:32.891",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714464,1759332632902,-151.0,0.0001699,2,"2025-10-01T15:30:32.902",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714465,1759332632911,-151.0,0.0001699,2,"2025-10-01T15:30:32.911",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714466,1759332632921,-500.0,0.0001699,2,"2025-10-01T15:30:32.921",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714467,1759332632930,-238.47503806,0.0001699,2,"2025-10-01T15:30:32.930",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714468,1759332632940,-500.0,0.0001699,2,"2025-10-01T15:30:32.940",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714469,1759332632950,-500.0,0.0001699,2,"2025-10-01T15:30:32.950",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714470,1759332632959,-151.0,0.0001699,2,"2025-10-01T15:30:32.959",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714471,1759332632969,-151.0,0.0001699,2,"2025-10-01T15:30:32.969",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714472,1759332632979,-151.0,0.0001699,2,"2025-10-01T15:30:32.979",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714473,1759332632988,-151.0,0.0001699,2,"2025-10-01T15:30:32.988",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714474,1759332632998,-500.0,0.0001699,2,"2025-10-01T15:30:32.998",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714476,1759332633008,-151.0,0.0001699,2,"2025-10-01T15:30:33.008",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714477,1759332633017,-500.0,0.0001699,2,"2025-10-01T15:30:33.017",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714479,1759332633027,-151.0,0.0001699,2,"2025-10-01T15:30:33.027",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714481,1759332633037,-500.0,0.0001699,2,"2025-10-01T15:30:33.037",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714483,1759332633047,-151.0,0.0001699,2,"2025-10-01T15:30:33.047",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714485,1759332633057,-500.0,0.0001699,2,"2025-10-01T15:30:33.057",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714488,1759332633067,-151.0,0.0001699,2,"2025-10-01T15:30:33.067",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714489,1759332633077,-500.0,0.0001699,2,"2025-10-01T15:30:33.077",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714492,1759332633086,-151.0,0.0001699,2,"2025-10-01T15:30:33.086",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714493,1759332633096,-151.0,0.0001699,2,"2025-10-01T15:30:33.096",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714495,1759332633106,-151.0,0.0001699,2,"2025-10-01T15:30:33.106",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714498,1759332633116,-151.0,0.0001699,2,"2025-10-01T15:30:33.116",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714499,1759332633125,-151.0,0.0001699,2,"2025-10-01T15:30:33.125",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714501,1759332633135,-151.0,0.0001699,2,"2025-10-01T15:30:33.135",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714503,1759332633145,-151.0,0.0001699,2,"2025-10-01T15:30:33.145",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714505,1759332633154,-151.0,0.0001699,2,"2025-10-01T15:30:33.154",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714507,1759332633164,-151.0,0.0001699,2,"2025-10-01T15:30:33.164",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714509,1759332633176,-151.0,0.0001699,2,"2025-10-01T15:30:33.176",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714511,1759332633186,-151.0,0.0001699,2,"2025-10-01T15:30:33.186",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714513,1759332633195,-151.0,0.0001699,2,"2025-10-01T15:30:33.195",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714515,1759332633204,-573.10091316,0.0001699,2,"2025-10-01T15:30:33.204",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714517,1759332633214,-751.6,0.0001699,2,"2025-10-01T15:30:33.214",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714519,1759332633224,-2883.45,0.0001699,2,"2025-10-01T15:30:33.224",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714521,1759332633238,-161.05,0.0001699,2,"2025-10-01T15:30:33.238",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714523,1759332633248,-1000.0,0.00016999,2,"2025-10-01T15:30:33.248",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714525,1759332633258,-17993.89263284,0.00017,2,"2025-10-01T15:30:33.258",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714527,1759332633267,-4691.79282865,0.00017,2,"2025-10-01T15:30:33.267",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714528,1759332633283,-17409.1617153,0.00017,2,"2025-10-01T15:30:33.283",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714529,1759332633312,-6340.28293346,0.00017,2,"2025-10-01T15:30:33.312",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714530,1759332633323,-614.37390575,0.00017,2,"2025-10-01T15:30:33.323",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714531,1759332633343,-24587.10817843,0.00017,2,"2025-10-01T15:30:33.343",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714532,1759332633396,-1188.97389735,0.00017,2,"2025-10-01T15:30:33.396",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714533,1759332633412,-8797.81305687,0.00017,2,"2025-10-01T15:30:33.412",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714536,1759332633446,-161619.78354131,0.00017,2,"2025-10-01T15:30:33.446",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714736,1759332638437,-538.84203791,0.00016999,2,"2025-10-01T15:30:38.437",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714737,1759332638447,-500.0,0.00016999,2,"2025-10-01T15:30:38.447",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714738,1759332638457,-234.92345808,0.00016999,2,"2025-10-01T15:30:38.457",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714739,1759332638467,-8048.00326278,0.00017,2,"2025-10-01T15:30:38.467",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714740,1759332638607,-2120.90935897,0.00017,2,"2025-10-01T15:30:38.607",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714741,1759332638619,-2276.72217964,0.00017,2,"2025-10-01T15:30:38.619",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714742,1759332638631,-11746.99920921,0.00017,2,"2025-10-01T15:30:38.631",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714949,1759332640789,-153.37938638,0.000169,2,"2025-10-01T15:30:40.789",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388714951,1759332640799,-2785.35408002,0.00017,2,"2025-10-01T15:30:40.799",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715239,1759332643526,-565.0373289,0.00017,2,"2025-10-01T15:30:43.526",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715246,1759332643579,-471.60859999,0.00017,2,"2025-10-01T15:30:43.579",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715265,1759332643747,-331581.88144471,0.00017,2,"2025-10-01T15:30:43.747",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715550,1759332646564,-523.76962602,0.00017,2,"2025-10-01T15:30:46.564",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715552,1759332646577,-404.52744,0.00017,2,"2025-10-01T15:30:46.577",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715570,1759332646744,-875.00362572,0.00017,2,"2025-10-01T15:30:46.744",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715585,1759332646872,-42429.8701588,0.00017,2,"2025-10-01T15:30:46.872",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715587,1759332646886,-9432.98108473,0.00017,2,"2025-10-01T15:30:46.886",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715599,1759332646991,-3519.55527427,0.00017,2,"2025-10-01T15:30:46.991",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715948,1759332697451,653.0,0.00030136,120,"2025-10-01T15:31:37.451",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715970,1759332845340,175.49,0.00016122,2,"2025-10-01T15:34:05.340",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715972,1759332865978,150.0,0.000113,2,"2025-10-01T15:34:25.978",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715973,1759332866381,150.0,0.0001248,2,"2025-10-01T15:34:26.381",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715974,1759332866731,150.0,0.0001367,2,"2025-10-01T15:34:26.731",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715975,1759332867327,150.0,0.0001485,2,"2025-10-01T15:34:27.327",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715976,1759332867523,150.0,0.0001603,2,"2025-10-01T15:34:27.523",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715994,1759332896522,600.0,0.00013875,2,"2025-10-01T15:34:56.522",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715995,1759332898051,294.86187289,0.00014343,2,"2025-10-01T15:34:58.051",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715996,1759332898076,305.13812711,0.00014343,2,"2025-10-01T15:34:58.076",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715997,1759332899630,600.0,0.00014812,2,"2025-10-01T15:34:59.630",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388715998,1759332901230,600.0,0.0001528,2,"2025-10-01T15:35:01.230",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716002,1759332902824,600.0,0.00015748,2,"2025-10-01T15:35:02.824",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716005,1759332904395,600.0,0.00016217,2,"2025-10-01T15:35:04.395",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716007,1759332927085,294.861873,0.00016599,2,"2025-10-01T15:35:27.085",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716008,1759332932176,370.32,0.0001609,2,"2025-10-01T15:35:32.176",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716023,1759332983891,2223.0,0.00016602,2,"2025-10-01T15:36:23.891",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716026,1759332992146,586.25,0.00016438,2,"2025-10-01T15:36:32.146",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716032,1759332995112,1024.41,0.00016075,2,"2025-10-01T15:36:35.112",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716051,1759333067004,250.0,0.00016069,2,"2025-10-01T15:37:47.004",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716129,1759333147252,239.27,0.00016006,2,"2025-10-01T15:39:07.252",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716142,1759333230697,2000.0,0.00016602,2,"2025-10-01T15:40:30.697",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716146,1759333246266,6641.72,0.00015965,2,"2025-10-01T15:40:46.266",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716148,1759333291286,1601.81,0.00015977,2,"2025-10-01T15:41:31.286",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716152,1759333320164,625.79,0.00030136,120,"2025-10-01T15:42:00.164",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716164,1759333385200,150.0,0.000113,2,"2025-10-01T15:43:05.200",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716165,1759333385567,150.0,0.0001248,2,"2025-10-01T15:43:05.567",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716166,1759333385978,150.0,0.0001367,2,"2025-10-01T15:43:05.978",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716167,1759333386330,150.0,0.0001485,2,"2025-10-01T15:43:06.330",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716168,1759333386697,150.0,0.0001603,2,"2025-10-01T15:43:06.697",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716171,1759333418207,200.0,0.0001598,2,"2025-10-01T15:43:38.207",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716177,1759333468727,2000.0,0.00016602,2,"2025-10-01T15:44:28.727",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716178,1759333481816,365.79,0.00015974,2,"2025-10-01T15:44:41.816",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716179,1759333490608,666.0,0.00015974,3,"2025-10-01T15:44:50.608",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716186,1759333586147,14010.31,0.0001596,2,"2025-10-01T15:46:26.147",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716187,1759333591267,159.18,7.991e-05,2,"2025-10-01T15:46:31.267",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716188,1759333591375,159.18,0.00011986,2,"2025-10-01T15:46:31.375",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716189,1759333591501,159.18,0.00015982,2,"2025-10-01T15:46:31.501",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716190,1759333592587,159.18,0.00015982,2,"2025-10-01T15:46:32.587",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716191,1759333592613,1693.24,0.00015982,2,"2025-10-01T15:46:32.613",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716194,1759333634689,3000.0,0.00017,30,"2025-10-01T15:47:14.689",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716195,1759333658859,2751.0,0.00015914,2,"2025-10-01T15:47:38.859",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716196,1759333665037,15910.04,0.00015914,2,"2025-10-01T15:47:45.037",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716198,1759333694229,200.0,0.00015919,2,"2025-10-01T15:48:14.229",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716203,1759333734303,10389.93,0.00015925,2,"2025-10-01T15:48:54.303",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716213,1759333798196,176.03,0.00015949,2,"2025-10-01T15:49:58.196",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716240,1759333831713,-208.0,0.00016682,2,"2025-10-01T15:50:31.713",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716241,1759333831723,-300.0,0.00016682,2,"2025-10-01T15:50:31.723",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716242,1759333831732,-34.2760864,0.00016682,2,"2025-10-01T15:50:31.732",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716243,1759333831744,-466.76144635,0.00016682,2,"2025-10-01T15:50:31.744",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716245,1759333831848,-698.96246725,0.00016682,2,"2025-10-01T15:50:31.848",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716246,1759333831857,-300.0,0.00016682,2,"2025-10-01T15:50:31.857",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716247,1759333831866,-600.26503642,0.00016683,2,"2025-10-01T15:50:31.866",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716248,1759333831878,-1053.64906786,0.00016683,2,"2025-10-01T15:50:31.878",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716249,1759333831887,-195.0,0.00016683,2,"2025-10-01T15:50:31.887",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716250,1759333831900,-144.67582103,0.00016683,2,"2025-10-01T15:50:31.900",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716251,1759333831912,-224.43370718,0.00016683,2,"2025-10-01T15:50:31.912",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716252,1759333831921,-714.15256251,0.00016683,2,"2025-10-01T15:50:31.921",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716253,1759333831932,-1058.98346043,0.00016683,2,"2025-10-01T15:50:31.932",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716254,1759333831943,-736.16862197,0.00016683,2,"2025-10-01T15:50:31.943",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716255,1759333831954,-441.48428669,0.00016683,2,"2025-10-01T15:50:31.954",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716256,1759333832000,-5931.8995832,0.00016683,2,"2025-10-01T15:50:32.000",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716257,1759333832011,-600.0,0.00016685,2,"2025-10-01T15:50:32.011",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716258,1759333832022,-500.0,0.000167,2,"2025-10-01T15:50:32.022",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716259,1759333832032,-5533.18041676,0.00016738,2,"2025-10-01T15:50:32.032",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716260,1759333832043,-3678.16757309,0.00016738,2,"2025-10-01T15:50:32.043",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716261,1759333832053,-151.0,0.00016752,2,"2025-10-01T15:50:32.053",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716262,1759333832062,-151.0,0.00016752,2,"2025-10-01T15:50:32.062",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716263,1759333832072,-151.0,0.00016752,2,"2025-10-01T15:50:32.072",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716264,1759333832081,-151.0,0.00016752,2,"2025-10-01T15:50:32.081",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716266,1759333832090,-1230.0,0.00016752,2,"2025-10-01T15:50:32.090",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716268,1759333832100,-151.0,0.00016752,2,"2025-10-01T15:50:32.100",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716270,1759333832109,-151.0,0.00016752,2,"2025-10-01T15:50:32.109",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716300,1759333832392,-1230.0,0.00016752,2,"2025-10-01T15:50:32.392",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716302,1759333832424,-151.0,0.00016752,2,"2025-10-01T15:50:32.424",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716303,1759333832434,-151.0,0.00016752,2,"2025-10-01T15:50:32.434",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716304,1759333832444,-1230.0,0.00016752,2,"2025-10-01T15:50:32.444",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716305,1759333832453,-151.0,0.00016752,2,"2025-10-01T15:50:32.453",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716306,1759333832463,-1230.0,0.00016752,2,"2025-10-01T15:50:32.463",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716307,1759333832472,-151.0,0.00016752,2,"2025-10-01T15:50:32.472",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716308,1759333832482,-151.0,0.00016752,2,"2025-10-01T15:50:32.482",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716309,1759333832496,-1230.0,0.00016752,2,"2025-10-01T15:50:32.496",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716310,1759333832505,-151.0,0.00016752,2,"2025-10-01T15:50:32.505",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716311,1759333832515,-151.0,0.00016752,2,"2025-10-01T15:50:32.515",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716312,1759333832524,-151.0,0.00016752,2,"2025-10-01T15:50:32.524",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716313,1759333832535,-1230.0,0.00016752,2,"2025-10-01T15:50:32.535",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716314,1759333832545,-151.0,0.00016752,2,"2025-10-01T15:50:32.545",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716315,1759333832562,-1230.0,0.00016752,2,"2025-10-01T15:50:32.562",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716316,1759333832572,-151.0,0.00016752,2,"2025-10-01T15:50:32.572",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716317,1759333832581,-151.0,0.00016752,2,"2025-10-01T15:50:32.581",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716318,1759333832591,-151.0,0.00016752,2,"2025-10-01T15:50:32.591",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716319,1759333832600,-1230.0,0.00016752,2,"2025-10-01T15:50:32.600",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716320,1759333832609,-151.0,0.00016752,2,"2025-10-01T15:50:32.609",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716321,1759333832621,-1230.0,0.00016752,2,"2025-10-01T15:50:32.621",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716322,1759333832630,-151.0,0.00016752,2,"2025-10-01T15:50:32.630",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716323,1759333832640,-1230.0,0.00016752,2,"2025-10-01T15:50:32.640",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716324,1759333832650,-151.0,0.00016752,2,"2025-10-01T15:50:32.650",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716325,1759333832659,-151.0,0.00016752,2,"2025-10-01T15:50:32.659",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716327,1759333832668,-1230.0,0.00016752,2,"2025-10-01T15:50:32.668",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716328,1759333832678,-151.0,0.00016752,2,"2025-10-01T15:50:32.678",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716329,1759333832688,-151.0,0.00016752,2,"2025-10-01T15:50:32.688",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716330,1759333832697,-151.0,0.00016752,2,"2025-10-01T15:50:32.697",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716331,1759333832707,-151.0,0.00016752,2,"2025-10-01T15:50:32.707",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716332,1759333832718,-151.0,0.00016752,2,"2025-10-01T15:50:32.718",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716333,1759333832728,-151.0,0.00016752,2,"2025-10-01T15:50:32.728",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716334,1759333832738,-1230.0,0.00016752,2,"2025-10-01T15:50:32.738",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716335,1759333832747,-151.0,0.00016752,2,"2025-10-01T15:50:32.747",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716336,1759333832757,-153.29613829,0.00016752,2,"2025-10-01T15:50:32.757",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716337,1759333832767,-1230.0,0.00016752,2,"2025-10-01T15:50:32.767",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716338,1759333832777,-151.0,0.00016752,2,"2025-10-01T15:50:32.777",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716339,1759333832786,-151.0,0.00016752,2,"2025-10-01T15:50:32.786",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716340,1759333832796,-151.0,0.00016752,2,"2025-10-01T15:50:32.796",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716341,1759333832805,-151.0,0.00016752,2,"2025-10-01T15:50:32.805",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716342,1759333832815,-1230.0,0.00016752,2,"2025-10-01T15:50:32.815",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716343,1759333832824,-151.0,0.00016752,2,"2025-10-01T15:50:32.824",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716344,1759333832834,-151.0,0.00016752,2,"2025-10-01T15:50:32.834",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716345,1759333832844,-1230.0,0.00016752,2,"2025-10-01T15:50:32.844",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716346,1759333832853,-318.53402584,0.00016752,2,"2025-10-01T15:50:32.853",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716347,1759333832879,-911.46597416,0.00016752,2,"2025-10-01T15:50:32.879",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716348,1759333832888,-703.53781383,0.00016752,2,"2025-10-01T15:50:32.888",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716349,1759333832902,-526.46218617,0.00016752,2,"2025-10-01T15:50:32.902",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716350,1759333832911,-151.0,0.00016752,2,"2025-10-01T15:50:32.911",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716351,1759333832921,-137.35883771,0.00016752,2,"2025-10-01T15:50:32.921",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716352,1759333832932,-13.64116229,0.00016752,2,"2025-10-01T15:50:32.932",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716353,1759333832941,-1230.0,0.00016752,2,"2025-10-01T15:50:32.941",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716354,1759333832950,-151.0,0.00016752,2,"2025-10-01T15:50:32.950",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716355,1759333832961,-1230.0,0.00016752,2,"2025-10-01T15:50:32.961",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716356,1759333832970,-151.0,0.00016752,2,"2025-10-01T15:50:32.970",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716357,1759333832980,-1230.0,0.00016752,2,"2025-10-01T15:50:32.980",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716358,1759333832990,-1230.0,0.00016752,2,"2025-10-01T15:50:32.990",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716359,1759333833000,-151.0,0.00016752,2,"2025-10-01T15:50:33.000",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716360,1759333833010,-151.0,0.00016752,2,"2025-10-01T15:50:33.010",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716361,1759333833020,-1230.0,0.00016752,2,"2025-10-01T15:50:33.020",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716362,1759333833029,-151.0,0.00016752,2,"2025-10-01T15:50:33.029",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716363,1759333833039,-1230.0,0.00016752,2,"2025-10-01T15:50:33.039",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716364,1759333833048,-151.0,0.00016752,2,"2025-10-01T15:50:33.048",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716365,1759333833057,-165.87190312,0.00016752,2,"2025-10-01T15:50:33.057",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716366,1759333833067,-1230.0,0.00016752,2,"2025-10-01T15:50:33.067",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716367,1759333833077,-151.0,0.00016752,2,"2025-10-01T15:50:33.077",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716368,1759333833086,-605.73379637,0.00016752,2,"2025-10-01T15:50:33.086",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716370,1759333836251,12449.17,0.00015938,2,"2025-10-01T15:50:36.251",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716372,1759333837528,-250.21,0.00016752,2,"2025-10-01T15:50:37.528",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716373,1759333837628,-374.05620363,0.00016752,2,"2025-10-01T15:50:37.628",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716374,1759333837638,-151.0,0.00016752,2,"2025-10-01T15:50:37.638",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716375,1759333837647,-1230.0,0.00016752,2,"2025-10-01T15:50:37.647",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716376,1759333837658,-151.0,0.00016752,2,"2025-10-01T15:50:37.658",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716377,1759333837668,-1230.0,0.00016752,2,"2025-10-01T15:50:37.668",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716378,1759333837677,-1230.0,0.00016752,2,"2025-10-01T15:50:37.677",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716379,1759333837687,-1230.0,0.00016752,2,"2025-10-01T15:50:37.687",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716380,1759333837697,-151.0,0.00016752,2,"2025-10-01T15:50:37.697",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716381,1759333837706,-1230.0,0.00016752,2,"2025-10-01T15:50:37.706",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716382,1759333837716,-151.0,0.00016752,2,"2025-10-01T15:50:37.716",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716383,1759333837727,-352.92375179,0.00016752,2,"2025-10-01T15:50:37.727",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716384,1759333837738,-359.49483987,0.00016752,2,"2025-10-01T15:50:37.738",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716564,1759333839631,-517.58140834,0.00016752,2,"2025-10-01T15:50:39.631",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716566,1759333839641,-1230.0,0.00016752,2,"2025-10-01T15:50:39.641",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716568,1759333839651,-151.0,0.00016752,2,"2025-10-01T15:50:39.651",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716570,1759333839660,-197.51418392,0.00016752,2,"2025-10-01T15:50:39.660",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716572,1759333839673,-690.42963745,0.00016752,2,"2025-10-01T15:50:39.673",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716574,1759333839684,-342.05617863,0.00016752,2,"2025-10-01T15:50:39.684",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716576,1759333839693,-151.0,0.00016752,2,"2025-10-01T15:50:39.693",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716578,1759333839702,-1230.0,0.00016752,2,"2025-10-01T15:50:39.702",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716580,1759333839712,-151.0,0.00016752,2,"2025-10-01T15:50:39.712",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716582,1759333839722,-762.67692072,0.00016752,2,"2025-10-01T15:50:39.722",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716584,1759333839731,-151.0,0.00016752,2,"2025-10-01T15:50:39.731",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716586,1759333839740,-151.0,0.00016752,2,"2025-10-01T15:50:39.740",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716588,1759333839750,-151.0,0.00016752,2,"2025-10-01T15:50:39.750",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716590,1759333839759,-151.0,0.00016752,2,"2025-10-01T15:50:39.759",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716592,1759333839768,-151.0,0.00016752,2,"2025-10-01T15:50:39.768",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716594,1759333839777,-151.0,0.00016752,2,"2025-10-01T15:50:39.777",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716597,1759333839787,-151.0,0.00016752,2,"2025-10-01T15:50:39.787",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716599,1759333839797,-151.0,0.00016752,2,"2025-10-01T15:50:39.797",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716600,1759333839806,-151.0,0.00016752,2,"2025-10-01T15:50:39.806",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716602,1759333839816,-151.0,0.00016752,2,"2025-10-01T15:50:39.816",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716605,1759333839826,-151.0,0.00016752,2,"2025-10-01T15:50:39.826",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716607,1759333839836,-151.0,0.00016752,2,"2025-10-01T15:50:39.836",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716609,1759333839845,-156.94611494,0.00016752,2,"2025-10-01T15:50:39.845",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716611,1759333839855,-151.0,0.00016752,2,"2025-10-01T15:50:39.855",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716612,1759333839864,-319.91769659,0.00016793,2,"2025-10-01T15:50:39.864",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716615,1759333839883,-9232.25016888,0.00016793,2,"2025-10-01T15:50:39.883",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716617,1759333839892,-336.0,0.00016823,2,"2025-10-01T15:50:39.892",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716619,1759333839901,-21977.91000452,0.0001683,2,"2025-10-01T15:50:39.901",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716621,1759333839911,-9905.5980765,0.00016848,2,"2025-10-01T15:50:39.911",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716624,1759333839925,-151.0,0.0001689,2,"2025-10-01T15:50:39.925",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716626,1759333839935,-151.0,0.0001689,2,"2025-10-01T15:50:39.935",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716628,1759333839944,-151.0,0.0001689,2,"2025-10-01T15:50:39.944",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716630,1759333839954,-151.0,0.0001689,2,"2025-10-01T15:50:39.954",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716632,1759333839963,-200.0,0.0001689,2,"2025-10-01T15:50:39.963",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716634,1759333839972,-500.0,0.0001689,2,"2025-10-01T15:50:39.972",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716636,1759333839981,-500.0,0.0001689,2,"2025-10-01T15:50:39.981",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716638,1759333839990,-151.0,0.0001689,2,"2025-10-01T15:50:39.990",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716640,1759333839999,-200.0,0.0001689,2,"2025-10-01T15:50:39.999",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716642,1759333840008,-570.76208318,0.00016899,2,"2025-10-01T15:50:40.008",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716644,1759333840017,-9196.3037,0.000169,2,"2025-10-01T15:50:40.017",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716646,1759333840027,-159.06832493,0.000169,2,"2025-10-01T15:50:40.027",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716648,1759333840036,-564.29342616,0.000169,2,"2025-10-01T15:50:40.036",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716650,1759333840045,-230.67747123,0.000169,2,"2025-10-01T15:50:40.045",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716652,1759333840054,-202.26547871,0.000169,2,"2025-10-01T15:50:40.054",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716654,1759333840064,-370.13522652,0.000169,2,"2025-10-01T15:50:40.064",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716656,1759333840073,-170.1344202,0.000169,2,"2025-10-01T15:50:40.073",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716658,1759333840082,-293.2586269,0.000169,2,"2025-10-01T15:50:40.082",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716660,1759333840092,-500.0,0.00016902,2,"2025-10-01T15:50:40.092",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716662,1759333840101,-403.47178707,0.00016902,2,"2025-10-01T15:50:40.101",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716664,1759333840109,-500.0,0.00016902,2,"2025-10-01T15:50:40.109",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716666,1759333840118,-500.0,0.00016902,2,"2025-10-01T15:50:40.118",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716668,1759333840127,-500.0,0.00016902,2,"2025-10-01T15:50:40.127",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716670,1759333840135,-500.0,0.00016902,2,"2025-10-01T15:50:40.135",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716672,1759333840144,-500.0,0.00016902,2,"2025-10-01T15:50:40.144",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716674,1759333840153,-500.0,0.00016902,2,"2025-10-01T15:50:40.153",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716676,1759333840163,-583.24784649,0.00016902,2,"2025-10-01T15:50:40.163",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716678,1759333840173,-500.0,0.00016902,2,"2025-10-01T15:50:40.173",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716680,1759333840182,-500.0,0.00016902,2,"2025-10-01T15:50:40.182",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716682,1759333840191,-10272.10520533,0.00016903,2,"2025-10-01T15:50:40.191",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716684,1759333840201,-305.74,0.00016949,2,"2025-10-01T15:50:40.201",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716686,1759333840210,-300.0,0.00016955,2,"2025-10-01T15:50:40.210",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716688,1759333840220,-10652.17309792,0.00016958,2,"2025-10-01T15:50:40.220",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716690,1759333840229,-261.10932953,0.00016969,2,"2025-10-01T15:50:40.229",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716692,1759333840239,-500.0,0.00016973,2,"2025-10-01T15:50:40.239",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716694,1759333840248,-500.0,0.00016973,2,"2025-10-01T15:50:40.248",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716695,1759333840258,-500.0,0.00016973,2,"2025-10-01T15:50:40.258",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716697,1759333840270,-500.0,0.00016973,2,"2025-10-01T15:50:40.270",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716700,1759333840282,-500.0,0.00016973,2,"2025-10-01T15:50:40.282",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716702,1759333840291,-2763.3,0.0001699,2,"2025-10-01T15:50:40.291",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716704,1759333840300,-150.0,0.0001699,2,"2025-10-01T15:50:40.300",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716706,1759333840309,-1984.0,0.0001699,2,"2025-10-01T15:50:40.309",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716708,1759333840319,-150.0,0.0001699,2,"2025-10-01T15:50:40.319",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716710,1759333840328,-150.0,0.0001699,2,"2025-10-01T15:50:40.328",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716712,1759333840337,-150.79326304,0.0001699,2,"2025-10-01T15:50:40.337",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716713,1759333840346,-150.0,0.0001699,2,"2025-10-01T15:50:40.346",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716716,1759333840355,-500.0,0.0001699,2,"2025-10-01T15:50:40.355",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716717,1759333840365,-150.18121734,0.0001699,2,"2025-10-01T15:50:40.365",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716719,1759333840375,-500.0,0.0001699,2,"2025-10-01T15:50:40.375",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716721,1759333840384,-150.0,0.0001699,2,"2025-10-01T15:50:40.384",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716723,1759333840393,-498.0,0.0001699,2,"2025-10-01T15:50:40.393",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716726,1759333840404,-150.0,0.0001699,2,"2025-10-01T15:50:40.404",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716728,1759333840413,-150.0,0.0001699,2,"2025-10-01T15:50:40.413",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716730,1759333840422,-150.0,0.0001699,2,"2025-10-01T15:50:40.422",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716732,1759333840432,-150.0,0.0001699,2,"2025-10-01T15:50:40.432",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716734,1759333840441,-150.0,0.0001699,2,"2025-10-01T15:50:40.441",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716736,1759333840450,-150.0,0.0001699,2,"2025-10-01T15:50:40.450",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716738,1759333840459,-500.0,0.0001699,2,"2025-10-01T15:50:40.459",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716740,1759333840468,-555.0,0.0001699,2,"2025-10-01T15:50:40.468",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716742,1759333840478,-201.01216228,0.0001699,2,"2025-10-01T15:50:40.478",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716744,1759333840488,-150.0,0.0001699,2,"2025-10-01T15:50:40.488",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716746,1759333840506,-500.0,0.0001699,2,"2025-10-01T15:50:40.506",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716748,1759333840516,-150.0,0.0001699,2,"2025-10-01T15:50:40.516",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716750,1759333840525,-150.0,0.0001699,2,"2025-10-01T15:50:40.525",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716752,1759333840533,-150.0,0.0001699,2,"2025-10-01T15:50:40.533",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716754,1759333840543,-150.0,0.0001699,2,"2025-10-01T15:50:40.543",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716756,1759333840551,-150.0,0.0001699,2,"2025-10-01T15:50:40.551",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716758,1759333840561,-200.0,0.0001699,2,"2025-10-01T15:50:40.561",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716760,1759333840570,-396.16561591,0.0001699,2,"2025-10-01T15:50:40.570",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716762,1759333840579,-396.16561591,0.0001699,2,"2025-10-01T15:50:40.579",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716764,1759333840588,-396.16561591,0.0001699,2,"2025-10-01T15:50:40.588",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716766,1759333840597,-51262.30370091,0.0001699,3,"2025-10-01T15:50:40.597",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716768,1759333840609,-6354.55826266,0.0001699,3,"2025-10-01T15:50:40.609",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716770,1759333840620,-346.75260715,0.0001699,3,"2025-10-01T15:50:40.620",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716772,1759333840630,-868.03393555,0.0001699,3,"2025-10-01T15:50:40.630",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716775,1759333840642,-331.06967471,0.0001699,3,"2025-10-01T15:50:40.642",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716781,1759333840686,-283.07358003,0.0001699,3,"2025-10-01T15:50:40.686",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716783,1759333840697,-33513.95451238,0.0001699,3,"2025-10-01T15:50:40.697",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716785,1759333840708,-989.00000082,0.0001699,3,"2025-10-01T15:50:40.708",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716787,1759333840719,-2651.07380472,0.0001699,3,"2025-10-01T15:50:40.719",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716790,1759333840730,-4969.48763122,0.0001699,3,"2025-10-01T15:50:40.730",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388716792,1759333840740,-1050.2981998,0.0001699,3,"2025-10-01T15:50:40.740",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717012,1759333842877,-716.58202628,0.00016869,2,"2025-10-01T15:50:42.877",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717041,1759333843138,-522.66219702,0.00016869,2,"2025-10-01T15:50:43.138",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717043,1759333843147,-12380.91048645,0.0001699,3,"2025-10-01T15:50:43.147",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717045,1759333843159,-489.12532385,0.0001699,3,"2025-10-01T15:50:43.159",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717055,1759333843245,-312385.47346501,0.0001699,3,"2025-10-01T15:50:43.245",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717339,1759333845639,-15539.77173764,0.0001699,3,"2025-10-01T15:50:45.639",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717349,1759333845721,-1167.3,0.0001699,3,"2025-10-01T15:50:45.721",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717351,1759333845732,-2941.97465,0.0001699,3,"2025-10-01T15:50:45.732",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717353,1759333845744,-494.76554073,0.0001699,3,"2025-10-01T15:50:45.744",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717381,1759333845994,-1099.63098276,0.0001699,3,"2025-10-01T15:50:45.994",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717383,1759333846005,-453.03602301,0.0001699,3,"2025-10-01T15:50:46.005",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717518,1759333847397,-2853.70942,0.0001699,3,"2025-10-01T15:50:47.397",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388717521,1759333847409,-71692.04361689,0.0001699,3,"2025-10-01T15:50:47.409",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719788,1759333871397,205.12964155,0.0003,120,"2025-10-01T15:51:11.397",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719841,1759333881335,150.0,0.00016048,2,"2025-10-01T15:51:21.335",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719842,1759333903729,150.0,0.000113,2,"2025-10-01T15:51:43.729",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719843,1759333904125,150.0,0.0001248,2,"2025-10-01T15:51:44.125",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719844,1759333904535,150.0,0.0001367,2,"2025-10-01T15:51:44.535",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719845,1759333904866,150.0,0.0001485,2,"2025-10-01T15:51:44.866",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719846,1759333905275,150.0,0.0001603,2,"2025-10-01T15:51:45.275",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719849,1759333910922,1000.0,0.00016438,2,"2025-10-01T15:51:50.922",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719860,1759333921214,969.77,0.0001599,2,"2025-10-01T15:52:01.214",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719861,1759333922630,600.0,0.0001384,2,"2025-10-01T15:52:02.630",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719862,1759333924000,240.82,0.00014307,2,"2025-10-01T15:52:04.000",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719863,1759333924026,359.18,0.00014307,2,"2025-10-01T15:52:04.026",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719864,1759333925597,600.0,0.00014774,2,"2025-10-01T15:52:05.597",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719866,1759333927990,600.0,0.00015242,2,"2025-10-01T15:52:07.990",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719867,1759333930589,282.82621111,0.00015709,2,"2025-10-01T15:52:10.589",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719868,1759333930616,317.17378889,0.00015709,2,"2025-10-01T15:52:10.616",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719869,1759333932994,600.0,0.00016176,2,"2025-10-01T15:52:12.994",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719870,1759333933664,211.159767,0.00015984,2,"2025-10-01T15:52:13.664",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719871,1759333933689,9625.310233,0.00015984,2,"2025-10-01T15:52:13.689",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719872,1759333945190,893.985978,0.0001656,2,"2025-10-01T15:52:25.190",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719873,1759333961230,599.72,0.00030136,120,"2025-10-01T15:52:41.230",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719874,1759334006760,820.87,0.00015934,2,"2025-10-01T15:53:26.760",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719876,1759334018664,232.15,0.00015925,2,"2025-10-01T15:53:38.664",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719882,1759334047580,250.0,0.00015912,2,"2025-10-01T15:54:07.580",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719883,1759334051251,170.57,0.0001639,2,"2025-10-01T15:54:11.251",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719895,1759334074922,14359.82,0.00015913,2,"2025-10-01T15:54:34.922",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719897,1759334108872,516.0,0.00016258,2,"2025-10-01T15:55:08.872",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719898,1759334119049,516.0,0.00016247,2,"2025-10-01T15:55:19.049",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719899,1759334145615,192.1,0.00030137,120,"2025-10-01T15:55:45.615",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719900,1759334203950,427.42,0.00015894,2,"2025-10-01T15:56:43.950",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719912,1759334309579,1902.0,0.00027397,120,"2025-10-01T15:58:29.579",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719913,1759334309800,1902.0,0.00027671,120,"2025-10-01T15:58:29.800",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719914,1759334309968,1902.0,0.00027945,120,"2025-10-01T15:58:29.968",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719915,1759334310373,1902.0,0.00028219,120,"2025-10-01T15:58:30.373",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719916,1759334310535,1902.0,0.00028493,120,"2025-10-01T15:58:30.535",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719917,1759334310727,1902.0,0.00028767,120,"2025-10-01T15:58:30.727",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719918,1759334310954,1902.0,0.00029041,120,"2025-10-01T15:58:30.954",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719919,1759334311104,1902.0,0.00029315,120,"2025-10-01T15:58:31.104",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719920,1759334311345,1902.0,0.00029589,120,"2025-10-01T15:58:31.345",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719921,1759334311667,1902.0,0.00029863,120,"2025-10-01T15:58:31.667",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719922,1759334311862,1902.0,0.00030137,120,"2025-10-01T15:58:31.862",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719937,1759334341407,1800.8,0.00015959,2,"2025-10-01T15:59:01.407",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719953,1759334418833,150.0,0.000113,2,"2025-10-01T16:00:18.833",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719954,1759334419294,150.0,0.0001248,2,"2025-10-01T16:00:19.294",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719955,1759334419671,150.0,0.0001367,2,"2025-10-01T16:00:19.671",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719956,1759334420063,150.0,0.0001485,2,"2025-10-01T16:00:20.063",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719957,1759334420456,270.0,0.0001603,2,"2025-10-01T16:00:20.456",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719965,1759334464149,4000.0,0.00030136,120,"2025-10-01T16:01:04.149",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719970,1759334492069,666.0,0.00015885,3,"2025-10-01T16:01:32.069",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719978,1759334529564,164.38,0.00015881,2,"2025-10-01T16:02:09.564",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719990,1759334601380,175.97,7.941e-05,2,"2025-10-01T16:03:21.380",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719991,1759334605318,574.73,0.00030136,120,"2025-10-01T16:03:25.318",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719994,1759334655768,7792.0,0.00030136,120,"2025-10-01T16:04:15.768",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719995,1759334699178,1614.21,0.00015906,2,"2025-10-01T16:04:59.178",0.00033214999999999997,56.61,0.9633732025797881,2939071543.7104635]
[388719998,1759334704469,150.0,0.00015288,2,"2025-10-01T16:05:04.469",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388719999,1759334704523,150.0,0.00015429,2,"2025-10-01T16:05:04.523",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720000,1759334704573,150.0,0.00015712,2,"2025-10-01T16:05:04.573",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720001,1759334704632,150.0,0.00015571,2,"2025-10-01T16:05:04.632",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720002,1759334704677,150.0,0.00015854,2,"2025-10-01T16:05:04.677",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720003,1759334704724,150.0,0.00015995,2,"2025-10-01T16:05:04.724",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720004,1759334704782,150.0,0.00016137,2,"2025-10-01T16:05:04.782",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720005,1759334704855,150.0,0.00016279,2,"2025-10-01T16:05:04.855",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720006,1759334704907,150.0,0.0001642,2,"2025-10-01T16:05:04.907",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720007,1759334704958,150.0,0.00016562,2,"2025-10-01T16:05:04.958",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720009,1759334707010,150.0,0.00015288,2,"2025-10-01T16:05:07.010",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720010,1759334707064,150.0,0.00015401,2,"2025-10-01T16:05:07.064",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720011,1759334707108,150.0,0.00015514,2,"2025-10-01T16:05:07.108",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720012,1759334707155,150.0,0.00015627,2,"2025-10-01T16:05:07.155",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720013,1759334707218,150.0,0.00015741,2,"2025-10-01T16:05:07.218",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720014,1759334707270,195.0,0.00016056,2,"2025-10-01T16:05:07.270",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720015,1759334707317,150.0,0.00015854,2,"2025-10-01T16:05:07.317",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720016,1759334707368,150.0,0.00015967,2,"2025-10-01T16:05:07.368",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720017,1759334707418,150.0,0.0001608,2,"2025-10-01T16:05:07.418",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720018,1759334707468,150.0,0.00016194,2,"2025-10-01T16:05:07.468",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720019,1759334707717,150.0,0.00016307,2,"2025-10-01T16:05:07.717",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720020,1759334707764,150.0,0.0001642,2,"2025-10-01T16:05:07.764",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720021,1759334707824,150.0,0.00016533,2,"2025-10-01T16:05:07.824",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720022,1759334708716,150.98960005,0.00015288,2,"2025-10-01T16:05:08.716",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720023,1759334708896,150.0,0.00015288,2,"2025-10-01T16:05:08.896",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720024,1759334708975,150.0,0.00015458,2,"2025-10-01T16:05:08.975",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720025,1759334709069,150.0,0.00015797,2,"2025-10-01T16:05:09.069",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720026,1759334709127,150.0,0.00015967,2,"2025-10-01T16:05:09.127",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720027,1759334709189,150.0,0.00016137,2,"2025-10-01T16:05:09.189",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720028,1759334709285,150.0,0.00016307,2,"2025-10-01T16:05:09.285",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720029,1759334709328,150.0,0.00015627,2,"2025-10-01T16:05:09.328",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720030,1759334709400,150.0,0.00016477,2,"2025-10-01T16:05:09.400",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720031,1759334711527,150.6080457,0.00015288,2,"2025-10-01T16:05:11.527",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720032,1759334713194,150.0,0.00015288,2,"2025-10-01T16:05:13.194",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720033,1759334713686,150.0,0.00015627,2,"2025-10-01T16:05:13.686",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720034,1759334713746,150.0,0.00015967,2,"2025-10-01T16:05:13.746",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720035,1759334713805,150.0,0.00016307,2,"2025-10-01T16:05:13.805",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720036,1759334715350,150.0,0.00015288,2,"2025-10-01T16:05:15.350",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720037,1759334715411,150.0,0.0001553,2,"2025-10-01T16:05:15.411",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720038,1759334715467,150.0,0.00015773,2,"2025-10-01T16:05:15.467",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720039,1759334715534,150.0,0.00016016,2,"2025-10-01T16:05:15.534",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720040,1759334715610,150.0,0.00016258,2,"2025-10-01T16:05:15.610",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720041,1759334715712,150.0,0.00016501,2,"2025-10-01T16:05:15.712",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720042,1759334717676,150.0,0.00015288,2,"2025-10-01T16:05:17.676",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720043,1759334717749,150.0,0.00015627,2,"2025-10-01T16:05:17.749",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720044,1759334717817,150.0,0.00015967,2,"2025-10-01T16:05:17.817",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720045,1759334717862,150.0,0.00016307,2,"2025-10-01T16:05:17.862",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720046,1759334721501,150.0,0.00015288,2,"2025-10-01T16:05:21.501",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720047,1759334721555,150.0,0.00016137,2,"2025-10-01T16:05:21.555",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720048,1759334724006,200.0,0.00015901,2,"2025-10-01T16:05:24.006",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720049,1759334724787,150.0,0.00015288,2,"2025-10-01T16:05:24.787",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720050,1759334724880,150.0,0.00015458,2,"2025-10-01T16:05:24.880",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720051,1759334724929,150.0,0.00015627,2,"2025-10-01T16:05:24.929",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720052,1759334724978,150.0,0.00015797,2,"2025-10-01T16:05:24.978",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720053,1759334725028,150.0,0.00015967,2,"2025-10-01T16:05:25.028",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720054,1759334725104,150.0,0.00016137,2,"2025-10-01T16:05:25.104",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720055,1759334725169,150.0,0.00016307,2,"2025-10-01T16:05:25.169",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720056,1759334725227,150.0,0.00016477,2,"2025-10-01T16:05:25.227",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720057,1759334725787,150.0,0.00015288,2,"2025-10-01T16:05:25.787",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720058,1759334725883,150.0,0.00015288,2,"2025-10-01T16:05:25.883",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720059,1759334725977,150.0,0.00015288,2,"2025-10-01T16:05:25.977",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720060,1759334729236,150.0,0.00015288,2,"2025-10-01T16:05:29.236",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720061,1759334729274,150.0,0.0001553,2,"2025-10-01T16:05:29.274",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720062,1759334729322,150.0,0.00015773,2,"2025-10-01T16:05:29.322",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720063,1759334729395,150.0,0.00016016,2,"2025-10-01T16:05:29.395",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720064,1759334729436,150.0,0.00016258,2,"2025-10-01T16:05:29.436",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720065,1759334729568,150.0,0.00016501,2,"2025-10-01T16:05:29.568",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720066,1759334733084,150.0,0.00015288,2,"2025-10-01T16:05:33.084",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720067,1759334733138,150.0,0.00015476,2,"2025-10-01T16:05:33.138",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720068,1759334733206,150.0,0.00015665,2,"2025-10-01T16:05:33.206",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720069,1759334733272,150.0,0.00015854,2,"2025-10-01T16:05:33.272",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720070,1759334733344,150.0,0.00016043,2,"2025-10-01T16:05:33.344",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720071,1759334733418,150.0,0.00016231,2,"2025-10-01T16:05:33.418",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720072,1759334733485,150.0,0.0001642,2,"2025-10-01T16:05:33.485",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720073,1759334739530,150.0,0.00015288,2,"2025-10-01T16:05:39.530",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720074,1759334739574,150.0,0.00015571,2,"2025-10-01T16:05:39.574",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720075,1759334739656,150.0,0.00015854,2,"2025-10-01T16:05:39.656",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720076,1759334739704,150.0,0.00016137,2,"2025-10-01T16:05:39.704",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720077,1759334739768,150.0,0.0001642,2,"2025-10-01T16:05:39.768",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720078,1759334751514,5106.38,0.00015896,2,"2025-10-01T16:05:51.514",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720088,1759334927751,316.58,0.00015859,2,"2025-10-01T16:08:47.751",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720108,1759335032116,-194.39943741,0.00016603,2,"2025-10-01T16:10:32.116",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720109,1759335032126,-300.0,0.00016606,2,"2025-10-01T16:10:32.126",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720110,1759335032136,-150.0,0.00016609,2,"2025-10-01T16:10:32.136",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720111,1759335032145,-150.0,0.00016647,2,"2025-10-01T16:10:32.145",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720112,1759335032154,-150.0,0.00016647,2,"2025-10-01T16:10:32.154",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720113,1759335032164,-150.0,0.00016647,2,"2025-10-01T16:10:32.164",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720114,1759335032173,-150.0,0.00016647,2,"2025-10-01T16:10:32.173",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720115,1759335032182,-150.0,0.00016647,2,"2025-10-01T16:10:32.182",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720116,1759335032191,-316.58,0.00016652,2,"2025-10-01T16:10:32.191",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720117,1759335032201,-223.5971723,0.00016682,2,"2025-10-01T16:10:32.201",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720118,1759335032212,-292.4028277,0.00016682,2,"2025-10-01T16:10:32.212",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720119,1759335032222,-300.0,0.00016691,2,"2025-10-01T16:10:32.222",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720120,1759335032232,-500.0,0.000167,2,"2025-10-01T16:10:32.232",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720121,1759335032242,-150.0,0.00016703,2,"2025-10-01T16:10:32.242",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720122,1759335032252,-150.0,0.00016703,2,"2025-10-01T16:10:32.252",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720123,1759335032263,-11.44442835,0.00016744,2,"2025-10-01T16:10:32.263",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720124,1759335032436,-138.55557165,0.00016744,2,"2025-10-01T16:10:32.436",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720125,1759335032446,-150.0,0.00016744,2,"2025-10-01T16:10:32.446",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720126,1759335032456,-168.0,0.00016746,2,"2025-10-01T16:10:32.456",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720127,1759335032466,-150.0,0.0001676,2,"2025-10-01T16:10:32.466",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720128,1759335032475,-108.73956095,0.00016767,2,"2025-10-01T16:10:32.475",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720129,1759335032487,-250.26043905,0.00016767,2,"2025-10-01T16:10:32.487",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720130,1759335032496,-168.0,0.00016786,2,"2025-10-01T16:10:32.496",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720131,1759335032505,-150.0,0.00016798,2,"2025-10-01T16:10:32.505",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720132,1759335032515,-300.0,0.00016799,2,"2025-10-01T16:10:32.515",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720133,1759335032525,-1200.0,0.00016799,2,"2025-10-01T16:10:32.525",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720134,1759335032534,-2500.0,0.000168,2,"2025-10-01T16:10:32.534",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720135,1759335032543,-1731.35559159,0.000168,2,"2025-10-01T16:10:32.543",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720137,1759335032553,-150.0,0.00016816,2,"2025-10-01T16:10:32.553",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720138,1759335032562,-150.0,0.00016816,2,"2025-10-01T16:10:32.562",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720140,1759335032571,-516.0,0.0001682,2,"2025-10-01T16:10:32.571",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720141,1759335032581,-150.0,0.00016845,2,"2025-10-01T16:10:32.581",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720142,1759335032591,-835.79570415,0.00016849,2,"2025-10-01T16:10:32.591",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720143,1759335032600,-8882.6885148,0.00016862,2,"2025-10-01T16:10:32.600",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720144,1759335032611,-550.0,0.00016873,2,"2025-10-01T16:10:32.611",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720145,1759335032621,-150.0,0.00016873,2,"2025-10-01T16:10:32.621",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720146,1759335032631,-516.0,0.00016886,2,"2025-10-01T16:10:32.631",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720147,1759335032640,-16559.58636992,0.0001689,2,"2025-10-01T16:10:32.640",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720148,1759335032650,-160.31476388,0.0001689,2,"2025-10-01T16:10:32.650",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720149,1759335032659,-1226.57740462,0.0001689,2,"2025-10-01T16:10:32.659",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720151,1759335032669,-16559.58636987,0.00016891,2,"2025-10-01T16:10:32.669",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720153,1759335032678,-16559.58636987,0.00016892,2,"2025-10-01T16:10:32.678",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720155,1759335032688,-16559.58636987,0.00016893,2,"2025-10-01T16:10:32.688",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720157,1759335032698,-16559.58636987,0.00016894,2,"2025-10-01T16:10:32.698",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720159,1759335032708,-16559.58636987,0.00016896,2,"2025-10-01T16:10:32.708",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720161,1759335032717,-500.0,0.00016896,2,"2025-10-01T16:10:32.717",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720163,1759335032726,-500.0,0.00016896,2,"2025-10-01T16:10:32.726",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720165,1759335032736,-500.0,0.00016896,2,"2025-10-01T16:10:32.736",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720168,1759335032745,-422.4061693,0.00016896,2,"2025-10-01T16:10:32.745",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720170,1759335032754,-497.36703517,0.00016896,2,"2025-10-01T16:10:32.754",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720172,1759335032763,-500.0,0.00016896,2,"2025-10-01T16:10:32.763",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720174,1759335032773,-500.0,0.00016896,2,"2025-10-01T16:10:32.773",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720176,1759335032782,-244.21344638,0.00016896,2,"2025-10-01T16:10:32.782",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720177,1759335032791,-79.40115866,0.00016896,2,"2025-10-01T16:10:32.791",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720181,1759335032811,-420.59884134,0.00016896,2,"2025-10-01T16:10:32.811",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720183,1759335032825,-500.0,0.00016896,2,"2025-10-01T16:10:32.825",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720185,1759335032834,-678.92,0.00016896,2,"2025-10-01T16:10:32.834",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720187,1759335032843,-2794.62,0.00016896,2,"2025-10-01T16:10:32.843",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720189,1759335032853,-3638.9132331,0.00016897,2,"2025-10-01T16:10:32.853",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720191,1759335032864,-3676.93591463,0.00016897,2,"2025-10-01T16:10:32.864",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720193,1759335032877,-9243.73722214,0.00016897,2,"2025-10-01T16:10:32.877",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720195,1759335032886,-16559.58636987,0.00016898,2,"2025-10-01T16:10:32.886",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720197,1759335032896,-16559.58636987,0.00016899,2,"2025-10-01T16:10:32.896",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720199,1759335032907,-1000.0,0.000169,2,"2025-10-01T16:10:32.907",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720201,1759335032917,-304.2757,0.000169,2,"2025-10-01T16:10:32.917",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720203,1759335032926,-16559.58636987,0.000169,2,"2025-10-01T16:10:32.926",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720205,1759335032936,-1366.47669405,0.000169,2,"2025-10-01T16:10:32.936",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720207,1759335032945,-246.75681768,0.000169,2,"2025-10-01T16:10:32.945",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720209,1759335032955,-727.551,0.00016917,2,"2025-10-01T16:10:32.955",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720211,1759335032964,-9211.34798985,0.00016917,2,"2025-10-01T16:10:32.964",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720213,1759335032973,-174.685,0.00016924,2,"2025-10-01T16:10:32.973",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720215,1759335032982,-231.73,0.00016941,2,"2025-10-01T16:10:32.982",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720217,1759335032991,-200.0,0.00016962,2,"2025-10-01T16:10:32.991",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720219,1759335033001,-210.00811648,0.00016962,2,"2025-10-01T16:10:33.001",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720221,1759335033010,-500.0,0.00016962,2,"2025-10-01T16:10:33.010",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720223,1759335033019,-500.0,0.00016962,2,"2025-10-01T16:10:33.019",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720225,1759335033028,-454.93264243,0.00016962,2,"2025-10-01T16:10:33.028",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720227,1759335033038,-151.0,0.00016962,2,"2025-10-01T16:10:33.038",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720229,1759335033047,-151.0,0.00016962,2,"2025-10-01T16:10:33.047",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720231,1759335033056,-300.47221972,0.00016962,2,"2025-10-01T16:10:33.056",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720233,1759335033066,-203.57323302,0.00016962,2,"2025-10-01T16:10:33.066",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720235,1759335033076,-195.0,0.00016972,2,"2025-10-01T16:10:33.076",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720237,1759335033088,-2500.0,0.00016972,2,"2025-10-01T16:10:33.088",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720239,1759335033098,-9552.16786547,0.00016972,2,"2025-10-01T16:10:33.098",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720241,1759335033107,-500.0,0.00016973,2,"2025-10-01T16:10:33.107",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720243,1759335033117,-500.0,0.00016973,2,"2025-10-01T16:10:33.117",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720245,1759335033127,-500.0,0.00016973,2,"2025-10-01T16:10:33.127",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720248,1759335033136,-503.00022289,0.00016973,2,"2025-10-01T16:10:33.136",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720250,1759335033145,-500.0,0.00016973,2,"2025-10-01T16:10:33.145",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720251,1759335033155,-500.0,0.00016973,2,"2025-10-01T16:10:33.155",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720253,1759335033165,-168.0,0.00016979,2,"2025-10-01T16:10:33.165",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720256,1759335033175,-297.4649599,0.0001698,2,"2025-10-01T16:10:33.175",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720258,1759335033185,-11364.07342638,0.00016986,2,"2025-10-01T16:10:33.185",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720259,1759335033194,-150.0,0.00016986,2,"2025-10-01T16:10:33.194",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720261,1759335033203,-150.0,0.00016986,2,"2025-10-01T16:10:33.203",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720264,1759335033212,-150.0,0.00016986,2,"2025-10-01T16:10:33.212",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720266,1759335033222,-150.0,0.00016986,2,"2025-10-01T16:10:33.222",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720268,1759335033231,-150.0,0.00016986,2,"2025-10-01T16:10:33.231",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720270,1759335033241,-150.0,0.00016986,2,"2025-10-01T16:10:33.241",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720272,1759335033250,-150.0,0.00016986,2,"2025-10-01T16:10:33.250",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720274,1759335033260,-150.0,0.00016986,2,"2025-10-01T16:10:33.260",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720276,1759335033269,-150.0,0.00016986,2,"2025-10-01T16:10:33.269",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720336,1759335033801,-150.0,0.00016986,2,"2025-10-01T16:10:33.801",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720339,1759335033823,-150.0,0.00016986,2,"2025-10-01T16:10:33.823",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720341,1759335033832,-150.0,0.00016986,2,"2025-10-01T16:10:33.832",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720343,1759335033842,-1000.0,0.00016989,2,"2025-10-01T16:10:33.842",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720345,1759335033851,-300.0,0.00016989,2,"2025-10-01T16:10:33.851",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720347,1759335033863,-666.0,0.00016989,2,"2025-10-01T16:10:33.863",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720349,1759335033872,-500.0,0.00016989,2,"2025-10-01T16:10:33.872",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720351,1759335033882,-300.0,0.00016989,2,"2025-10-01T16:10:33.882",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720353,1759335033894,-382.98048596,0.00016989,2,"2025-10-01T16:10:33.894",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720355,1759335033904,-500.0,0.00016989,2,"2025-10-01T16:10:33.904",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720357,1759335033913,-451.49820414,0.00016989,2,"2025-10-01T16:10:33.913",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720359,1759335033923,-515.92863787,0.00016989,2,"2025-10-01T16:10:33.923",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720362,1759335033934,-513.50325056,0.00016989,2,"2025-10-01T16:10:33.934",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720364,1759335033944,-500.0,0.00016989,2,"2025-10-01T16:10:33.944",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720366,1759335033953,-42625.00128679,0.0001699,2,"2025-10-01T16:10:33.953",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720368,1759335033964,-39462.13978892,0.0001699,3,"2025-10-01T16:10:33.964",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720370,1759335033976,-25833.74096085,0.0001699,3,"2025-10-01T16:10:33.976",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720762,1759335037838,-495.1497182,0.0001699,3,"2025-10-01T16:10:37.838",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720776,1759335037949,-30625.23964,0.0001699,3,"2025-10-01T16:10:37.949",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720789,1759335038056,-364.73999997,0.0001699,3,"2025-10-01T16:10:38.056",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720791,1759335038069,-505.47,0.0001699,3,"2025-10-01T16:10:38.069",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388720802,1759335038167,-686.79458777,0.0001699,3,"2025-10-01T16:10:38.167",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721014,1759335040325,-103793.17668031,0.0001699,3,"2025-10-01T16:10:40.325",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721017,1759335040336,-373.5644,0.0001699,3,"2025-10-01T16:10:40.336",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721022,1759335040379,-1434.67340014,0.0001699,3,"2025-10-01T16:10:40.379",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721024,1759335040390,-1747.3637243,0.0001699,3,"2025-10-01T16:10:40.390",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721027,1759335040402,-8059.21252599,0.0001699,3,"2025-10-01T16:10:40.402",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721029,1759335040413,-770.289584,0.0001699,3,"2025-10-01T16:10:40.413",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721032,1759335040425,-2102.022559,0.0001699,3,"2025-10-01T16:10:40.425",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721035,1759335040436,-2033.69999999,0.0001699,3,"2025-10-01T16:10:40.436",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721038,1759335040449,-909.21,0.0001699,3,"2025-10-01T16:10:40.449",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721052,1759335040544,-1245.45841385,0.0001699,3,"2025-10-01T16:10:40.544",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721322,1759335043111,-880.79293202,0.000169,2,"2025-10-01T16:10:43.111",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721324,1759335043123,-335.99773728,0.000169,2,"2025-10-01T16:10:43.123",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721326,1759335043132,-723.56760949,0.0001699,3,"2025-10-01T16:10:43.132",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721328,1759335043143,-335.04991627,0.0001699,3,"2025-10-01T16:10:43.143",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721337,1759335043223,-12401.58257869,0.0001699,3,"2025-10-01T16:10:43.223",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721339,1759335043234,-489.29187735,0.0001699,3,"2025-10-01T16:10:43.234",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721341,1759335043246,-1387.83201244,0.0001699,3,"2025-10-01T16:10:43.246",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721362,1759335043484,-1429.57753364,0.0001699,3,"2025-10-01T16:10:43.484",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721584,1759335045977,-4816.99660529,0.00016988,2,"2025-10-01T16:10:45.977",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721586,1759335045988,-639.22380711,0.00016988,2,"2025-10-01T16:10:45.988",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721598,1759335046084,-2949.84516948,0.00016988,2,"2025-10-01T16:10:46.084",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721610,1759335046194,-6635.98548903,0.00016988,2,"2025-10-01T16:10:46.194",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388721613,1759335046206,-1330.47236798,0.00016988,2,"2025-10-01T16:10:46.206",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723299,1759335063751,550.78,0.00030136,120,"2025-10-01T16:11:03.751",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723873,1759335089663,250.0,0.00016595,2,"2025-10-01T16:11:29.663",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723890,1759335231144,200.0,0.00015993,2,"2025-10-01T16:13:51.144",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723893,1759335342448,230.3,0.00015982,2,"2025-10-01T16:15:42.448",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723894,1759335409701,1119.82,0.00015984,2,"2025-10-01T16:16:49.701",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723895,1759335434527,666.0,0.00015977,3,"2025-10-01T16:17:14.527",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723896,1759335443369,150.0,0.000113,2,"2025-10-01T16:17:23.369",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723897,1759335443778,150.0,0.0001248,2,"2025-10-01T16:17:23.778",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723898,1759335444128,150.0,0.0001367,2,"2025-10-01T16:17:24.128",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723899,1759335444501,150.0,0.0001485,2,"2025-10-01T16:17:24.501",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723900,1759335444853,150.0,0.0001603,2,"2025-10-01T16:17:24.853",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723917,1759335562532,164.26,0.00015957,2,"2025-10-01T16:19:22.532",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723921,1759335587229,214.77,0.00025,60,"2025-10-01T16:19:47.229",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723926,1759335650830,527.84,0.00030136,120,"2025-10-01T16:20:50.830",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723934,1759335847727,315.59,0.00015929,2,"2025-10-01T16:24:07.727",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723944,1759335905210,176.03,0.00015932,2,"2025-10-01T16:25:05.210",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723946,1759335910581,150.0,0.00015288,2,"2025-10-01T16:25:10.581",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723947,1759335914258,150.0,0.00015288,2,"2025-10-01T16:25:14.258",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723953,1759335933312,150.0,0.00015288,2,"2025-10-01T16:25:33.312",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723954,1759335933425,150.0,0.00015288,2,"2025-10-01T16:25:33.425",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723955,1759335934929,150.0,0.00015288,2,"2025-10-01T16:25:34.929",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723959,1759335958185,150.0,0.000113,2,"2025-10-01T16:25:58.185",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723960,1759335958537,150.0,0.0001248,2,"2025-10-01T16:25:58.537",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723961,1759335958912,150.0,0.0001367,2,"2025-10-01T16:25:58.912",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723962,1759335959316,150.0,0.0001485,2,"2025-10-01T16:25:59.316",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723964,1759335959716,200.0,0.0001603,2,"2025-10-01T16:25:59.716",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723967,1759335968351,189.94,0.00015931,2,"2025-10-01T16:26:08.351",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723973,1759335998391,807.1,0.00015928,2,"2025-10-01T16:26:38.391",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388723987,1759336050397,38249.0,0.0003013,120,"2025-10-01T16:27:30.397",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724026,1759336122598,5051.49051092,0.00015,2,"2025-10-01T16:28:42.598",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724037,1759336180187,566.0,0.00016426,2,"2025-10-01T16:29:40.187",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724038,1759336183758,200.0,0.000162,5,"2025-10-01T16:29:43.758",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724039,1759336185533,500.0,0.000163,5,"2025-10-01T16:29:45.533",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724040,1759336185760,566.0,0.0001643,2,"2025-10-01T16:29:45.760",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724043,1759336187661,800.0,0.000164,5,"2025-10-01T16:29:47.661",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724044,1759336190111,1100.0,0.000165,6,"2025-10-01T16:29:50.111",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724045,1759336191954,1400.0,0.000166,6,"2025-10-01T16:29:51.954",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724047,1759336206175,566.0,0.00016278,2,"2025-10-01T16:30:06.175",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724049,1759336216453,566.0,0.00016293,2,"2025-10-01T16:30:16.453",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724087,1759336232028,-566.0,0.00016623,2,"2025-10-01T16:30:32.028",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724089,1759336232038,-146.8644652,0.000167,6,"2025-10-01T16:30:32.038",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724090,1759336232212,-53.1355348,0.000167,6,"2025-10-01T16:30:32.212",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724091,1759336232222,-566.0,0.00016725,2,"2025-10-01T16:30:32.222",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724092,1759336232232,-189.94,0.00016727,2,"2025-10-01T16:30:32.232",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724093,1759336232242,-168.0,0.00016764,2,"2025-10-01T16:30:32.242",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724094,1759336232254,-190.69276947,0.00016775,2,"2025-10-01T16:30:32.254",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724095,1759336232267,-257.27949995,0.00016775,2,"2025-10-01T16:30:32.267",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724096,1759336232280,-309.2010003,0.00016775,2,"2025-10-01T16:30:32.280",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724097,1759336232291,-1297.00237653,0.00016775,2,"2025-10-01T16:30:32.291",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724098,1759336232301,-283.65365368,0.00016779,2,"2025-10-01T16:30:32.301",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724099,1759336232314,-1716.34634632,0.00016779,2,"2025-10-01T16:30:32.314",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724100,1759336232323,-192.18665368,0.00016784,2,"2025-10-01T16:30:32.323",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724101,1759336232371,-401.08012471,0.00016784,2,"2025-10-01T16:30:32.371",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724102,1759336232383,-831.73322161,0.00016784,2,"2025-10-01T16:30:32.383",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724103,1759336232393,-200.0,0.000168,6,"2025-10-01T16:30:32.393",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724104,1759336232403,-150.0,0.00016827,2,"2025-10-01T16:30:32.403",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724105,1759336232413,-566.0,0.00016844,2,"2025-10-01T16:30:32.413",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724106,1759336232423,-1200.0,0.00016867,2,"2025-10-01T16:30:32.423",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724107,1759336232432,-1425.0,0.00016869,2,"2025-10-01T16:30:32.432",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724108,1759336232441,-2054.17564625,0.00016873,2,"2025-10-01T16:30:32.441",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724109,1759336232451,-550.0,0.00016874,2,"2025-10-01T16:30:32.451",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724110,1759336232461,-151.0,0.00016875,2,"2025-10-01T16:30:32.461",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724111,1759336232471,-500.0,0.00016875,2,"2025-10-01T16:30:32.471",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724112,1759336232480,-151.0,0.00016875,2,"2025-10-01T16:30:32.480",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724113,1759336232491,-500.0,0.00016875,2,"2025-10-01T16:30:32.491",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724114,1759336232501,-1071.17495066,0.00016875,2,"2025-10-01T16:30:32.501",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724115,1759336232514,-702.73856019,0.00016875,2,"2025-10-01T16:30:32.514",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724124,1759336237931,-7108.77500395,0.00016875,2,"2025-10-01T16:30:37.931",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724125,1759336237941,-670.58624095,0.00016875,2,"2025-10-01T16:30:37.941",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724126,1759336237951,-500.0,0.00016875,2,"2025-10-01T16:30:37.951",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724127,1759336237961,-500.0,0.00016875,2,"2025-10-01T16:30:37.961",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724128,1759336237971,-151.0,0.00016875,2,"2025-10-01T16:30:37.971",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724129,1759336237980,-500.0,0.00016875,2,"2025-10-01T16:30:37.980",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724130,1759336237990,-151.0,0.00016875,2,"2025-10-01T16:30:37.990",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724131,1759336237999,-378.04161576,0.00016875,2,"2025-10-01T16:30:37.999",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724132,1759336238009,-151.0,0.00016875,2,"2025-10-01T16:30:38.009",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724133,1759336238019,-151.0,0.00016875,2,"2025-10-01T16:30:38.019",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724134,1759336238029,-151.0,0.00016875,2,"2025-10-01T16:30:38.029",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724135,1759336238038,-3000.0,0.00016875,2,"2025-10-01T16:30:38.038",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724136,1759336238048,-257.56651002,0.00016875,2,"2025-10-01T16:30:38.048",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724137,1759336238058,-319.31621577,0.00016875,2,"2025-10-01T16:30:38.058",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724138,1759336238068,-322.6107,0.00016875,2,"2025-10-01T16:30:38.068",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724139,1759336238078,-500.0,0.00016875,2,"2025-10-01T16:30:38.078",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724140,1759336238087,-500.0,0.00016875,2,"2025-10-01T16:30:38.087",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724141,1759336238097,-500.0,0.00016875,2,"2025-10-01T16:30:38.097",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724142,1759336238106,-500.0,0.00016875,2,"2025-10-01T16:30:38.106",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724143,1759336238116,-200.0,0.00016875,2,"2025-10-01T16:30:38.116",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724144,1759336238125,-500.0,0.00016875,2,"2025-10-01T16:30:38.125",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724145,1759336238135,-500.0,0.00016875,2,"2025-10-01T16:30:38.135",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724146,1759336238144,-500.0,0.00016875,2,"2025-10-01T16:30:38.144",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724147,1759336238154,-500.0,0.00016875,2,"2025-10-01T16:30:38.154",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724148,1759336238164,-332.18008195,0.00016875,2,"2025-10-01T16:30:38.164",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724149,1759336238173,-500.0,0.00016875,2,"2025-10-01T16:30:38.173",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724150,1759336238184,-500.0,0.00016875,2,"2025-10-01T16:30:38.184",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724151,1759336238196,-500.0,0.00016875,2,"2025-10-01T16:30:38.196",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724152,1759336238205,-500.0,0.00016875,2,"2025-10-01T16:30:38.205",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724153,1759336238215,-151.0,0.00016875,2,"2025-10-01T16:30:38.215",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724154,1759336238227,-500.0,0.00016875,2,"2025-10-01T16:30:38.227",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724155,1759336238237,-500.0,0.00016875,2,"2025-10-01T16:30:38.237",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724156,1759336238247,-500.0,0.00016875,2,"2025-10-01T16:30:38.247",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724157,1759336238256,-500.0,0.00016875,2,"2025-10-01T16:30:38.256",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724159,1759336238268,-644.79446246,0.00016875,2,"2025-10-01T16:30:38.268",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724160,1759336238279,-500.0,0.00016875,2,"2025-10-01T16:30:38.279",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724162,1759336238288,-200.0,0.00016875,2,"2025-10-01T16:30:38.288",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724164,1759336238298,-257.91778498,0.00016875,2,"2025-10-01T16:30:38.298",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724166,1759336238308,-221.71339056,0.00016875,2,"2025-10-01T16:30:38.308",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724169,1759336238318,-211.96288243,0.00016877,2,"2025-10-01T16:30:38.318",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724171,1759336238328,-1000.0,0.00016884,2,"2025-10-01T16:30:38.328",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724174,1759336238338,-1425.0,0.00016887,2,"2025-10-01T16:30:38.338",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724176,1759336238348,-164.95400325,0.0001689,2,"2025-10-01T16:30:38.348",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724180,1759336238358,-349.78927013,0.0001689,2,"2025-10-01T16:30:38.358",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724181,1759336238368,-531.88255464,0.0001689,2,"2025-10-01T16:30:38.368",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724183,1759336238377,-531.88255458,0.00016891,2,"2025-10-01T16:30:38.377",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724185,1759336238387,-1000.0,0.00016896,2,"2025-10-01T16:30:38.387",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724188,1759336238397,-200.0,0.000169,6,"2025-10-01T16:30:38.397",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724189,1759336238407,-701.12650378,0.00016902,2,"2025-10-01T16:30:38.407",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724192,1759336238418,-566.0,0.00016905,2,"2025-10-01T16:30:38.418",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724193,1759336238427,-1425.0,0.00016917,2,"2025-10-01T16:30:38.427",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724194,1759336238437,-150.0,0.00016918,2,"2025-10-01T16:30:38.437",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724195,1759336238447,-566.0,0.00016921,2,"2025-10-01T16:30:38.447",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724196,1759336238458,-9211.34798985,0.0001693,2,"2025-10-01T16:30:38.458",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724197,1759336238469,-582.041,0.00016934,2,"2025-10-01T16:30:38.469",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724198,1759336238479,-5153.84693825,0.00016937,2,"2025-10-01T16:30:38.479",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724199,1759336238488,-349.7892701,0.00016937,2,"2025-10-01T16:30:38.488",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724200,1759336238498,-1000.0,0.00016939,2,"2025-10-01T16:30:38.498",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724201,1759336238507,-500.0,0.00016973,2,"2025-10-01T16:30:38.507",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724202,1759336238517,-500.0,0.00016973,2,"2025-10-01T16:30:38.517",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724203,1759336238527,-500.0,0.00016973,2,"2025-10-01T16:30:38.527",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724204,1759336238537,-797.63,0.00016978,2,"2025-10-01T16:30:38.537",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724205,1759336238546,-2678.18,0.00016978,2,"2025-10-01T16:30:38.546",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724206,1759336238556,-1425.0,0.00016978,2,"2025-10-01T16:30:38.556",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724207,1759336238565,-349.7892701,0.00016984,2,"2025-10-01T16:30:38.565",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724208,1759336238576,-9552.16786547,0.00016985,2,"2025-10-01T16:30:38.576",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724209,1759336238585,-150.0,0.00016986,2,"2025-10-01T16:30:38.585",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724210,1759336238595,-35725.49969401,0.00016988,2,"2025-10-01T16:30:38.595",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724211,1759336238604,-151.0,0.00016988,2,"2025-10-01T16:30:38.604",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724212,1759336238614,-150.0,0.00016989,2,"2025-10-01T16:30:38.614",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724213,1759336238623,-500.0,0.00016989,2,"2025-10-01T16:30:38.623",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724214,1759336238632,-500.0,0.00016989,2,"2025-10-01T16:30:38.632",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724215,1759336238642,-500.0,0.00016989,2,"2025-10-01T16:30:38.642",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724216,1759336238651,-500.0,0.00016989,2,"2025-10-01T16:30:38.651",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724217,1759336238660,-408.12982248,0.00016989,2,"2025-10-01T16:30:38.660",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724218,1759336238669,-500.0,0.00016989,2,"2025-10-01T16:30:38.669",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724219,1759336238679,-500.0,0.00016989,2,"2025-10-01T16:30:38.679",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724220,1759336238689,-500.0,0.00016989,2,"2025-10-01T16:30:38.689",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724221,1759336238698,-500.0,0.00016989,2,"2025-10-01T16:30:38.698",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724222,1759336238709,-1000.0,0.00016989,2,"2025-10-01T16:30:38.709",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724223,1759336238718,-300.0,0.00016989,2,"2025-10-01T16:30:38.718",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724224,1759336238728,-1186.5753389,0.00016989,5,"2025-10-01T16:30:38.728",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724225,1759336238738,-7867.4218148,0.00016989,2,"2025-10-01T16:30:38.738",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724226,1759336238747,-416.45095014,0.00016989,2,"2025-10-01T16:30:38.747",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724227,1759336238757,-25792.11580759,0.0001699,2,"2025-10-01T16:30:38.757",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724228,1759336238767,-909583.21612937,0.0001699,3,"2025-10-01T16:30:38.767",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724229,1759336238777,-370.35923647,0.0001699,3,"2025-10-01T16:30:38.777",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724230,1759336238786,-5651.9169188,0.0001699,2,"2025-10-01T16:30:38.786",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724231,1759336238796,-151.0,0.0001699,2,"2025-10-01T16:30:38.796",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724232,1759336238805,-151.0,0.0001699,2,"2025-10-01T16:30:38.805",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724233,1759336238815,-152.604645,0.0001699,2,"2025-10-01T16:30:38.815",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724234,1759336238824,-151.0,0.0001699,2,"2025-10-01T16:30:38.824",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724235,1759336238834,-151.0,0.0001699,2,"2025-10-01T16:30:38.834",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724236,1759336238844,-151.0,0.0001699,2,"2025-10-01T16:30:38.844",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724237,1759336238855,-151.0,0.0001699,2,"2025-10-01T16:30:38.855",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724238,1759336238865,-151.0,0.0001699,2,"2025-10-01T16:30:38.865",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724239,1759336238875,-151.0,0.0001699,2,"2025-10-01T16:30:38.875",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724240,1759336238886,-151.0,0.0001699,2,"2025-10-01T16:30:38.886",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724241,1759336238896,-151.0,0.0001699,2,"2025-10-01T16:30:38.896",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724242,1759336238906,-151.0,0.0001699,2,"2025-10-01T16:30:38.906",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724243,1759336238916,-151.0,0.0001699,2,"2025-10-01T16:30:38.916",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724244,1759336238926,-151.0,0.0001699,2,"2025-10-01T16:30:38.926",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724245,1759336238936,-151.0,0.0001699,2,"2025-10-01T16:30:38.936",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724246,1759336238946,-151.0,0.0001699,2,"2025-10-01T16:30:38.946",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724247,1759336238957,-151.0,0.0001699,2,"2025-10-01T16:30:38.957",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724248,1759336238966,-23.99007888,0.0001699,2,"2025-10-01T16:30:38.966",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724249,1759336238979,-127.00992112,0.0001699,2,"2025-10-01T16:30:38.979",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724250,1759336238989,-151.0,0.0001699,2,"2025-10-01T16:30:38.989",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724251,1759336238999,-176.256432,0.0001699,2,"2025-10-01T16:30:38.999",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724252,1759336239009,-151.0,0.0001699,2,"2025-10-01T16:30:39.009",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724253,1759336239018,-151.0,0.0001699,2,"2025-10-01T16:30:39.018",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724254,1759336239027,-151.0,0.0001699,2,"2025-10-01T16:30:39.027",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724255,1759336239037,-151.0,0.0001699,2,"2025-10-01T16:30:39.037",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724256,1759336239047,-151.0,0.0001699,2,"2025-10-01T16:30:39.047",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724257,1759336239057,-167.039069,0.0001699,2,"2025-10-01T16:30:39.057",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724258,1759336239066,-151.0,0.0001699,2,"2025-10-01T16:30:39.066",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724259,1759336239076,-151.0,0.0001699,2,"2025-10-01T16:30:39.076",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724260,1759336239086,-151.0,0.0001699,2,"2025-10-01T16:30:39.086",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724261,1759336239095,-151.0,0.0001699,2,"2025-10-01T16:30:39.095",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724262,1759336239105,-151.0,0.0001699,2,"2025-10-01T16:30:39.105",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724263,1759336239115,-151.0,0.0001699,2,"2025-10-01T16:30:39.115",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724264,1759336239125,-90.84525568,0.0001699,2,"2025-10-01T16:30:39.125",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724265,1759336239172,-71.23147232,0.0001699,2,"2025-10-01T16:30:39.172",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724266,1759336239182,-151.0,0.0001699,2,"2025-10-01T16:30:39.182",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724267,1759336239197,-151.0,0.0001699,2,"2025-10-01T16:30:39.197",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724268,1759336239207,-151.0,0.0001699,2,"2025-10-01T16:30:39.207",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724269,1759336239217,-151.0,0.0001699,2,"2025-10-01T16:30:39.217",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724270,1759336239228,-107.31195264,0.0001699,2,"2025-10-01T16:30:39.228",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724271,1759336239240,-43.68804736,0.0001699,2,"2025-10-01T16:30:39.240",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724272,1759336239251,-151.0,0.0001699,2,"2025-10-01T16:30:39.251",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724273,1759336239261,-151.0,0.0001699,2,"2025-10-01T16:30:39.261",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724274,1759336239270,-100.80195264,0.0001699,2,"2025-10-01T16:30:39.270",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724275,1759336239293,-50.19804736,0.0001699,2,"2025-10-01T16:30:39.293",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724276,1759336239303,-151.0,0.0001699,2,"2025-10-01T16:30:39.303",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724277,1759336239313,-151.0,0.0001699,2,"2025-10-01T16:30:39.313",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724278,1759336239322,-151.0,0.0001699,2,"2025-10-01T16:30:39.322",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724279,1759336239331,-151.0,0.0001699,2,"2025-10-01T16:30:39.331",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724280,1759336239340,-151.0,0.0001699,2,"2025-10-01T16:30:39.340",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724281,1759336239349,-151.0,0.0001699,2,"2025-10-01T16:30:39.349",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724282,1759336239359,-151.0,0.0001699,2,"2025-10-01T16:30:39.359",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724283,1759336239368,-151.0,0.0001699,2,"2025-10-01T16:30:39.368",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724284,1759336239377,-191.398564,0.0001699,2,"2025-10-01T16:30:39.377",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724285,1759336239387,-151.0,0.0001699,2,"2025-10-01T16:30:39.387",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724286,1759336239396,-191.398564,0.0001699,2,"2025-10-01T16:30:39.396",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724287,1759336239406,-191.398564,0.0001699,2,"2025-10-01T16:30:39.406",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724288,1759336239416,-191.398564,0.0001699,2,"2025-10-01T16:30:39.416",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724289,1759336239426,-151.0,0.0001699,2,"2025-10-01T16:30:39.426",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724290,1759336239435,-215.28687385,0.0001699,2,"2025-10-01T16:30:39.435",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724291,1759336239445,-151.0,0.0001699,2,"2025-10-01T16:30:39.445",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724292,1759336239455,-151.0,0.0001699,2,"2025-10-01T16:30:39.455",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724293,1759336239464,-151.0,0.0001699,2,"2025-10-01T16:30:39.464",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724294,1759336239474,-151.0,0.0001699,2,"2025-10-01T16:30:39.474",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724295,1759336239484,-157.913091,0.0001699,2,"2025-10-01T16:30:39.484",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724296,1759336239494,-151.0,0.0001699,2,"2025-10-01T16:30:39.494",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724297,1759336239504,-151.0,0.0001699,2,"2025-10-01T16:30:39.504",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724298,1759336239513,-151.0,0.0001699,2,"2025-10-01T16:30:39.513",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724299,1759336239522,-151.0,0.0001699,2,"2025-10-01T16:30:39.522",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724300,1759336239532,-151.0,0.0001699,2,"2025-10-01T16:30:39.532",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724301,1759336239541,-151.0,0.0001699,2,"2025-10-01T16:30:39.541",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724302,1759336239550,-151.0,0.0001699,2,"2025-10-01T16:30:39.550",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724303,1759336239559,-151.0,0.0001699,2,"2025-10-01T16:30:39.559",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724304,1759336239568,-151.0,0.0001699,2,"2025-10-01T16:30:39.568",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724305,1759336239578,-151.0,0.0001699,2,"2025-10-01T16:30:39.578",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724306,1759336239587,-151.0,0.0001699,2,"2025-10-01T16:30:39.587",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724307,1759336239596,-151.0,0.0001699,2,"2025-10-01T16:30:39.596",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724308,1759336239606,-151.0,0.0001699,2,"2025-10-01T16:30:39.606",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724309,1759336239615,-151.0,0.0001699,2,"2025-10-01T16:30:39.615",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724310,1759336239624,-151.0,0.0001699,2,"2025-10-01T16:30:39.624",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724311,1759336239634,-1920.739657,0.0001699,2,"2025-10-01T16:30:39.634",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724312,1759336239643,-1920.739657,0.0001699,2,"2025-10-01T16:30:39.643",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724313,1759336239653,-1920.739657,0.0001699,2,"2025-10-01T16:30:39.653",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724315,1759336240103,-1920.739657,0.0001699,2,"2025-10-01T16:30:40.103",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724316,1759336240115,-262.454413,0.0001699,2,"2025-10-01T16:30:40.115",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724317,1759336240125,-151.0,0.0001699,2,"2025-10-01T16:30:40.125",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724318,1759336240135,-262.454413,0.0001699,2,"2025-10-01T16:30:40.135",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724319,1759336240144,-151.0,0.0001699,2,"2025-10-01T16:30:40.144",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724320,1759336240153,-262.454413,0.0001699,2,"2025-10-01T16:30:40.153",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724321,1759336240163,-262.454413,0.0001699,2,"2025-10-01T16:30:40.163",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724322,1759336240173,-151.0,0.0001699,2,"2025-10-01T16:30:40.173",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724323,1759336240184,-151.0,0.0001699,2,"2025-10-01T16:30:40.184",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724324,1759336240196,-151.0,0.0001699,2,"2025-10-01T16:30:40.196",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724325,1759336240206,-63985.02084347,0.0001699,3,"2025-10-01T16:30:40.206",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724326,1759336240218,-65332.07899696,0.0001699,3,"2025-10-01T16:30:40.218",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724327,1759336240231,-21295.62697641,0.0001699,3,"2025-10-01T16:30:40.231",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724333,1759336240855,-76909.43681368,0.0001699,3,"2025-10-01T16:30:40.855",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724334,1759336240867,-430.03176955,0.0001699,3,"2025-10-01T16:30:40.867",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724335,1759336240888,-501.97000001,0.0001699,3,"2025-10-01T16:30:40.888",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724336,1759336240899,-4846.76196623,0.0001699,3,"2025-10-01T16:30:40.899",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724337,1759336240912,-601.50114901,0.0001699,3,"2025-10-01T16:30:40.912",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724338,1759336240929,-1388.67040378,0.0001699,3,"2025-10-01T16:30:40.929",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724340,1759336240968,-4053.86960975,0.0001699,3,"2025-10-01T16:30:40.968",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724341,1759336240979,-1417.5,0.0001699,3,"2025-10-01T16:30:40.979",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724342,1759336241056,-775.05809644,0.0001699,3,"2025-10-01T16:30:41.056",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724343,1759336241113,-1202.799999,0.0001699,3,"2025-10-01T16:30:41.113",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724344,1759336241124,-1695.32967665,0.0001699,3,"2025-10-01T16:30:41.124",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724347,1759336243052,-531.88255458,0.00016892,2,"2025-10-01T16:30:43.052",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724348,1759336243062,-205.3850161,0.0001699,3,"2025-10-01T16:30:43.062",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724349,1759336243077,-3475.78358383,0.0001699,3,"2025-10-01T16:30:43.077",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724350,1759336243107,-349.24300055,0.0001699,3,"2025-10-01T16:30:43.107",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724351,1759336243119,-464.76347741,0.0001699,3,"2025-10-01T16:30:43.119",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724352,1759336243216,-697841.84232593,0.0001699,3,"2025-10-01T16:30:43.216",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724353,1759336243279,-6924.43850967,0.0001699,3,"2025-10-01T16:30:43.279",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724354,1759336243291,-3652.600003,0.0001699,3,"2025-10-01T16:30:43.291",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724355,1759336243337,-1187473.36669022,0.0001699,3,"2025-10-01T16:30:43.337",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724356,1759336243393,-478.0120005,0.0001699,3,"2025-10-01T16:30:43.393",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724357,1759336243405,-748.0560267,0.0001699,3,"2025-10-01T16:30:43.405",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724358,1759336243417,-869.29442392,0.0001699,3,"2025-10-01T16:30:43.417",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724359,1759336243430,-399.445445,0.0001699,3,"2025-10-01T16:30:43.430",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724360,1759336243459,-718.43752315,0.0001699,3,"2025-10-01T16:30:43.459",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724368,1759336245975,-531.88255458,0.00016893,2,"2025-10-01T16:30:45.975",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724369,1759336245984,-44525.47350332,0.0001699,3,"2025-10-01T16:30:45.984",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724370,1759336245995,-1338.7516532,0.0001699,3,"2025-10-01T16:30:45.995",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724371,1759336246055,-150247.02457379,0.0001699,3,"2025-10-01T16:30:46.055",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724372,1759336246121,-542613.51799003,0.0001699,3,"2025-10-01T16:30:46.121",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724373,1759336246130,-252.244231,0.0001699,2,"2025-10-01T16:30:46.130",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724374,1759336246140,-151.0,0.0001699,2,"2025-10-01T16:30:46.140",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724375,1759336246150,-151.0,0.0001699,2,"2025-10-01T16:30:46.150",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724376,1759336246159,-151.0,0.0001699,2,"2025-10-01T16:30:46.159",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724377,1759336246169,-151.0,0.0001699,2,"2025-10-01T16:30:46.169",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724378,1759336246179,-151.0,0.0001699,2,"2025-10-01T16:30:46.179",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724379,1759336246192,-151.0,0.0001699,2,"2025-10-01T16:30:46.192",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724380,1759336246202,-151.0,0.0001699,2,"2025-10-01T16:30:46.202",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724381,1759336246211,-151.0,0.0001699,2,"2025-10-01T16:30:46.211",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724382,1759336246220,-151.0,0.0001699,2,"2025-10-01T16:30:46.220",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724383,1759336246231,-151.0,0.0001699,2,"2025-10-01T16:30:46.231",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724384,1759336246240,-151.0,0.0001699,2,"2025-10-01T16:30:46.240",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724385,1759336246249,-151.0,0.0001699,2,"2025-10-01T16:30:46.249",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724386,1759336246259,-244.786485,0.0001699,2,"2025-10-01T16:30:46.259",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724387,1759336246270,-151.0,0.0001699,2,"2025-10-01T16:30:46.270",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724388,1759336246281,-259.006444,0.0001699,2,"2025-10-01T16:30:46.281",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724389,1759336246290,-153.746084,0.0001699,2,"2025-10-01T16:30:46.290",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724390,1759336246299,-151.0,0.0001699,2,"2025-10-01T16:30:46.299",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724391,1759336246309,-153.746084,0.0001699,2,"2025-10-01T16:30:46.309",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724392,1759336246318,-151.0,0.0001699,2,"2025-10-01T16:30:46.318",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724393,1759336246328,-153.746084,0.0001699,2,"2025-10-01T16:30:46.328",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724394,1759336246337,-153.746084,0.0001699,2,"2025-10-01T16:30:46.337",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724395,1759336246347,-151.0,0.0001699,2,"2025-10-01T16:30:46.347",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724396,1759336246357,-151.0,0.0001699,2,"2025-10-01T16:30:46.357",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724397,1759336246366,-151.0,0.0001699,2,"2025-10-01T16:30:46.366",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724398,1759336246376,-151.0,0.0001699,2,"2025-10-01T16:30:46.376",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724399,1759336246386,-151.0,0.0001699,2,"2025-10-01T16:30:46.386",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724400,1759336246395,-261.0,0.0001699,2,"2025-10-01T16:30:46.395",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724401,1759336246404,-151.0,0.0001699,2,"2025-10-01T16:30:46.404",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724402,1759336246414,-151.0,0.0001699,2,"2025-10-01T16:30:46.414",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724403,1759336246422,-151.0,0.0001699,2,"2025-10-01T16:30:46.422",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724404,1759336246432,-218.368283,0.0001699,2,"2025-10-01T16:30:46.432",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724405,1759336246442,-151.0,0.0001699,2,"2025-10-01T16:30:46.442",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724406,1759336246451,-151.0,0.0001699,2,"2025-10-01T16:30:46.451",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724407,1759336246460,-151.0,0.0001699,2,"2025-10-01T16:30:46.460",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724408,1759336246470,-151.0,0.0001699,2,"2025-10-01T16:30:46.470",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724409,1759336246479,-151.0,0.0001699,2,"2025-10-01T16:30:46.479",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724410,1759336246488,-151.0,0.0001699,2,"2025-10-01T16:30:46.488",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724411,1759336246497,-151.0,0.0001699,2,"2025-10-01T16:30:46.497",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724412,1759336246508,-151.0,0.0001699,2,"2025-10-01T16:30:46.508",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724413,1759336246517,-258.774584,0.0001699,2,"2025-10-01T16:30:46.517",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724414,1759336246527,-151.0,0.0001699,2,"2025-10-01T16:30:46.527",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724415,1759336246537,-207.2316,0.0001699,2,"2025-10-01T16:30:46.537",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724416,1759336246546,-151.0,0.0001699,2,"2025-10-01T16:30:46.546",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724417,1759336246555,-163.96421,0.0001699,2,"2025-10-01T16:30:46.555",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724418,1759336246564,-1379.028997,0.0001699,2,"2025-10-01T16:30:46.564",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724419,1759336246574,-1379.028997,0.0001699,2,"2025-10-01T16:30:46.574",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724420,1759336246583,-1379.028997,0.0001699,2,"2025-10-01T16:30:46.583",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724421,1759336246592,-1379.028997,0.0001699,2,"2025-10-01T16:30:46.592",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724422,1759336246603,-209.622644,0.0001699,2,"2025-10-01T16:30:46.603",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724423,1759336246612,-983.368314,0.0001699,2,"2025-10-01T16:30:46.612",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724424,1759336246622,-983.368314,0.0001699,2,"2025-10-01T16:30:46.622",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724425,1759336246631,-151.0,0.0001699,2,"2025-10-01T16:30:46.631",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724426,1759336246640,-983.368314,0.0001699,2,"2025-10-01T16:30:46.640",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724427,1759336246649,-983.368314,0.0001699,2,"2025-10-01T16:30:46.649",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724428,1759336246659,-151.0,0.0001699,2,"2025-10-01T16:30:46.659",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724429,1759336246668,-236.641302,0.0001699,2,"2025-10-01T16:30:46.668",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724430,1759336246678,-151.0,0.0001699,2,"2025-10-01T16:30:46.678",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724431,1759336246687,-151.0,0.0001699,2,"2025-10-01T16:30:46.687",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724432,1759336246696,-171.44944,0.0001699,2,"2025-10-01T16:30:46.696",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724433,1759336246706,-151.0,0.0001699,2,"2025-10-01T16:30:46.706",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724434,1759336246715,-151.0,0.0001699,2,"2025-10-01T16:30:46.715",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724435,1759336246726,-223.285534,0.0001699,2,"2025-10-01T16:30:46.726",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724436,1759336246735,-223.285534,0.0001699,2,"2025-10-01T16:30:46.735",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724437,1759336246744,-223.285534,0.0001699,2,"2025-10-01T16:30:46.744",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724438,1759336246754,-151.0,0.0001699,2,"2025-10-01T16:30:46.754",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724439,1759336246763,-223.285534,0.0001699,2,"2025-10-01T16:30:46.763",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724440,1759336246772,-151.0,0.0001699,2,"2025-10-01T16:30:46.772",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724441,1759336246782,-151.0,0.0001699,2,"2025-10-01T16:30:46.782",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724442,1759336246792,-151.0,0.0001699,2,"2025-10-01T16:30:46.792",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724443,1759336246801,-151.0,0.0001699,2,"2025-10-01T16:30:46.801",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724444,1759336246811,-152.194851,0.0001699,2,"2025-10-01T16:30:46.811",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724445,1759336246820,-151.0,0.0001699,2,"2025-10-01T16:30:46.820",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724446,1759336246830,-151.0,0.0001699,2,"2025-10-01T16:30:46.830",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724447,1759336246839,-151.0,0.0001699,2,"2025-10-01T16:30:46.839",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724448,1759336246848,-151.0,0.0001699,2,"2025-10-01T16:30:46.848",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724449,1759336246857,-151.0,0.0001699,2,"2025-10-01T16:30:46.857",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724450,1759336246867,-151.0,0.0001699,2,"2025-10-01T16:30:46.867",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724451,1759336246876,-151.0,0.0001699,2,"2025-10-01T16:30:46.876",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724452,1759336246885,-151.0,0.0001699,2,"2025-10-01T16:30:46.885",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724453,1759336246895,-151.0,0.0001699,2,"2025-10-01T16:30:46.895",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724454,1759336246904,-151.0,0.0001699,2,"2025-10-01T16:30:46.904",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724455,1759336246914,-155.873568,0.0001699,2,"2025-10-01T16:30:46.914",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724456,1759336246923,-151.0,0.0001699,2,"2025-10-01T16:30:46.923",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724457,1759336246932,-155.873568,0.0001699,2,"2025-10-01T16:30:46.932",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724458,1759336246942,-155.873568,0.0001699,2,"2025-10-01T16:30:46.942",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724459,1759336246951,-151.0,0.0001699,2,"2025-10-01T16:30:46.951",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724460,1759336246960,-306.512154,0.0001699,2,"2025-10-01T16:30:46.960",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724461,1759336246969,-155.873568,0.0001699,2,"2025-10-01T16:30:46.969",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724462,1759336246979,-306.512154,0.0001699,2,"2025-10-01T16:30:46.979",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724463,1759336246988,-306.512154,0.0001699,2,"2025-10-01T16:30:46.988",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724464,1759336246998,-306.512154,0.0001699,2,"2025-10-01T16:30:46.998",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724465,1759336247008,-151.0,0.0001699,2,"2025-10-01T16:30:47.008",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724466,1759336247018,-151.0,0.0001699,2,"2025-10-01T16:30:47.018",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724467,1759336247028,-151.0,0.0001699,2,"2025-10-01T16:30:47.028",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724468,1759336247038,-151.0,0.0001699,2,"2025-10-01T16:30:47.038",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724469,1759336247047,-151.0,0.0001699,2,"2025-10-01T16:30:47.047",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724470,1759336247057,-151.0,0.0001699,2,"2025-10-01T16:30:47.057",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724471,1759336247067,-210.24659,0.0001699,2,"2025-10-01T16:30:47.067",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724472,1759336247077,-210.24659,0.0001699,2,"2025-10-01T16:30:47.077",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724473,1759336247086,-151.0,0.0001699,2,"2025-10-01T16:30:47.086",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724474,1759336247096,-151.0,0.0001699,2,"2025-10-01T16:30:47.096",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724475,1759336247105,-151.0,0.0001699,2,"2025-10-01T16:30:47.105",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724476,1759336247114,-210.24659,0.0001699,2,"2025-10-01T16:30:47.114",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724477,1759336247124,-151.0,0.0001699,2,"2025-10-01T16:30:47.124",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724478,1759336247133,-151.0,0.0001699,2,"2025-10-01T16:30:47.133",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724479,1759336247142,-151.0,0.0001699,2,"2025-10-01T16:30:47.142",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724480,1759336247152,-203.841144,0.0001699,2,"2025-10-01T16:30:47.152",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724481,1759336247163,-151.0,0.0001699,2,"2025-10-01T16:30:47.163",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724482,1759336247171,-210.24659,0.0001699,2,"2025-10-01T16:30:47.171",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724483,1759336247180,-151.0,0.0001699,2,"2025-10-01T16:30:47.180",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724484,1759336247195,-151.0,0.0001699,2,"2025-10-01T16:30:47.195",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724485,1759336247205,-151.0,0.0001699,2,"2025-10-01T16:30:47.205",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724486,1759336247215,-151.0,0.0001699,2,"2025-10-01T16:30:47.215",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724487,1759336247225,-151.0,0.0001699,2,"2025-10-01T16:30:47.225",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724488,1759336247237,-151.0,0.0001699,2,"2025-10-01T16:30:47.237",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724489,1759336247247,-151.0,0.0001699,2,"2025-10-01T16:30:47.247",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724490,1759336247256,-151.0,0.0001699,2,"2025-10-01T16:30:47.256",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724491,1759336247268,-151.0,0.0001699,2,"2025-10-01T16:30:47.268",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724492,1759336247277,-151.0,0.0001699,2,"2025-10-01T16:30:47.277",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724493,1759336247287,-151.0,0.0001699,2,"2025-10-01T16:30:47.287",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724494,1759336247297,-151.0,0.0001699,2,"2025-10-01T16:30:47.297",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724495,1759336247306,-151.0,0.0001699,2,"2025-10-01T16:30:47.306",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724496,1759336247316,-166.35616486,0.0001699,2,"2025-10-01T16:30:47.316",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724497,1759336247325,-898.814733,0.0001699,2,"2025-10-01T16:30:47.325",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724498,1759336247335,-324.894166,0.0001699,2,"2025-10-01T16:30:47.335",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724499,1759336247345,-898.814733,0.0001699,2,"2025-10-01T16:30:47.345",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724500,1759336247355,-324.894166,0.0001699,2,"2025-10-01T16:30:47.355",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724501,1759336247365,-765.807716,0.0001699,2,"2025-10-01T16:30:47.365",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724502,1759336247374,-282.65294163,0.00016991,2,"2025-10-01T16:30:47.374",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724503,1759336247384,-1000.0,0.00016999,2,"2025-10-01T16:30:47.384",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724504,1759336247394,-1000.0,0.00016999,2,"2025-10-01T16:30:47.394",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724505,1759336247404,-1000.0,0.00016999,2,"2025-10-01T16:30:47.404",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724506,1759336247413,-1000.0,0.00016999,2,"2025-10-01T16:30:47.413",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724507,1759336247422,-1186.5753389,0.00016999,5,"2025-10-01T16:30:47.422",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724508,1759336247432,-2000.0,0.00017,2,"2025-10-01T16:30:47.432",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724509,1759336247442,-810361.31407684,0.00017,2,"2025-10-01T16:30:47.442",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724510,1759336248055,-85353.37676575,0.00017,2,"2025-10-01T16:30:48.055",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724511,1759336248074,-582.53899998,0.00017,2,"2025-10-01T16:30:48.074",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724512,1759336248085,-91535.1821323,0.00017,2,"2025-10-01T16:30:48.085",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724513,1759336248097,-16640.3424661,0.00017,2,"2025-10-01T16:30:48.097",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724514,1759336248106,-33305.5500339,0.00017,2,"2025-10-01T16:30:48.106",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724515,1759336248132,-6384.2133351,0.00017,2,"2025-10-01T16:30:48.132",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724516,1759336248144,-7370.7144,0.00017,2,"2025-10-01T16:30:48.144",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724519,1759336253091,505.84,0.00030136,120,"2025-10-01T16:30:53.091",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724535,1759336412299,4900.0,0.00030136,120,"2025-10-01T16:33:32.299",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724539,1759336474459,164.38,0.0001603,2,"2025-10-01T16:34:34.459",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724553,1759336679236,200.0,0.00016005,2,"2025-10-01T16:37:59.236",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724557,1759336710967,7032.0,0.00030137,120,"2025-10-01T16:38:30.967",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724559,1759336741730,666.0,0.00015978,3,"2025-10-01T16:39:01.730",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724580,1759336850647,500.0,0.00030136,120,"2025-10-01T16:40:50.647",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724585,1759336900285,403.55,0.00015914,2,"2025-10-01T16:41:40.285",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724586,1759336907898,4546.65,0.00016024,2,"2025-10-01T16:41:47.898",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724605,1759336994030,1022.17876843,0.00030136,120,"2025-10-01T16:43:14.030",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724607,1759336994749,151.0,0.0003,120,"2025-10-01T16:43:14.749",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724608,1759336997271,250.0,0.00015889,2,"2025-10-01T16:43:17.271",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724609,1759337000481,270.99,0.00015889,2,"2025-10-01T16:43:20.481",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724611,1759337006264,151.0,0.0003,120,"2025-10-01T16:43:26.264",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724613,1759337028113,155.34,7.943e-05,2,"2025-10-01T16:43:48.113",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724614,1759337028338,155.34,9.078e-05,2,"2025-10-01T16:43:48.338",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724615,1759337028548,155.34,0.00010213,2,"2025-10-01T16:43:48.548",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724616,1759337028783,155.34,0.00011348,2,"2025-10-01T16:43:48.783",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724617,1759337029005,155.34,0.00012482,2,"2025-10-01T16:43:49.005",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724618,1759337029207,155.34,0.00013617,2,"2025-10-01T16:43:49.207",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724619,1759337029427,155.34,0.00014752,2,"2025-10-01T16:43:49.427",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724620,1759337029658,155.34,0.00015887,2,"2025-10-01T16:43:49.658",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724625,1759337031292,160.78,0.000166,2,"2025-10-01T16:43:51.292",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724628,1759337036295,793.273004,0.00016593,2,"2025-10-01T16:43:56.295",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724629,1759337044938,151.0,0.0003,120,"2025-10-01T16:44:04.938",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724633,1759337067782,581.08,0.00015885,2,"2025-10-01T16:44:27.782",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724642,1759337083781,200.0,0.00015885,2,"2025-10-01T16:44:43.781",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724643,1759337089242,151.0,0.0003,120,"2025-10-01T16:44:49.242",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724645,1759337104129,150.0,0.00015288,2,"2025-10-01T16:45:04.129",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724646,1759337104244,150.0,0.00015288,2,"2025-10-01T16:45:04.244",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724656,1759337135366,300.0,0.0003,120,"2025-10-01T16:45:35.366",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724658,1759337177353,9123.33,0.00015888,2,"2025-10-01T16:46:17.353",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724667,1759337214709,300.0,0.0003,120,"2025-10-01T16:46:54.709",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724668,1759337218530,170.44,0.00012796,2,"2025-10-01T16:46:58.530",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724850,1759337419175,169.0,8.3e-07,2,"2025-10-01T16:50:19.175",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724856,1759337431768,500.0,0.00030136,120,"2025-10-01T16:50:31.768",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724872,1759337432147,-2500.0,0.00016678,2,"2025-10-01T16:50:32.147",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724873,1759337432160,-1039.1,0.00016679,2,"2025-10-01T16:50:32.160",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724874,1759337432206,-960.9,0.00016679,2,"2025-10-01T16:50:32.206",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724875,1759337432219,-270.99,0.00016684,2,"2025-10-01T16:50:32.219",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724876,1759337432232,-1200.0,0.00016706,2,"2025-10-01T16:50:32.232",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724877,1759337432245,-1200.0,0.00016707,2,"2025-10-01T16:50:32.245",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724878,1759337432258,-550.0,0.00016707,2,"2025-10-01T16:50:32.258",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724879,1759337432269,-300.0,0.00016707,2,"2025-10-01T16:50:32.269",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724880,1759337432282,-176.0,0.00016707,2,"2025-10-01T16:50:32.282",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724881,1759337432292,-151.0,0.00016708,2,"2025-10-01T16:50:32.292",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724882,1759337432304,-8882.6885148,0.00016708,2,"2025-10-01T16:50:32.304",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724883,1759337432317,-1696.09454333,0.00016708,2,"2025-10-01T16:50:32.317",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724884,1759337432329,-257.91778498,0.00016708,2,"2025-10-01T16:50:32.329",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724885,1759337432341,-599.60298507,0.00016708,2,"2025-10-01T16:50:32.341",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724886,1759337432354,-1000.0,0.00016729,2,"2025-10-01T16:50:32.354",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724887,1759337432366,-9211.34798985,0.00016763,2,"2025-10-01T16:50:32.366",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724888,1759337432379,-150.0,0.00016764,2,"2025-10-01T16:50:32.379",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724889,1759337432391,-1000.0,0.00016764,2,"2025-10-01T16:50:32.391",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724890,1759337432404,-500.40049056,0.00016788,2,"2025-10-01T16:50:32.404",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724891,1759337432416,-9552.16786547,0.00016818,2,"2025-10-01T16:50:32.416",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724892,1759337432429,-1000.0,0.0001682,2,"2025-10-01T16:50:32.429",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724893,1759337432441,-590.73069731,0.00016835,2,"2025-10-01T16:50:32.441",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724894,1759337432453,-664.05656309,0.00016839,2,"2025-10-01T16:50:32.453",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724895,1759337432466,-1425.0,0.00016842,2,"2025-10-01T16:50:32.466",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724896,1759337432478,-2367.91262671,0.00016843,2,"2025-10-01T16:50:32.478",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724897,1759337432490,-623.58710448,0.00016847,2,"2025-10-01T16:50:32.490",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724898,1759337432502,-322.6107,0.00016847,2,"2025-10-01T16:50:32.502",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724899,1759337432515,-500.0,0.00016847,2,"2025-10-01T16:50:32.515",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724900,1759337432529,-500.0,0.00016847,2,"2025-10-01T16:50:32.529",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724901,1759337432540,-220.0,0.00016847,2,"2025-10-01T16:50:32.540",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724902,1759337432551,-220.0,0.00016847,2,"2025-10-01T16:50:32.551",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724903,1759337432562,-220.0,0.00016847,2,"2025-10-01T16:50:32.562",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724904,1759337432574,-220.0,0.00016847,2,"2025-10-01T16:50:32.574",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724905,1759337432584,-220.0,0.00016847,2,"2025-10-01T16:50:32.584",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724906,1759337432598,-220.0,0.00016847,2,"2025-10-01T16:50:32.598",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724908,1759337432609,-220.0,0.00016847,2,"2025-10-01T16:50:32.609",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724910,1759337432621,-280.11219275,0.00016847,2,"2025-10-01T16:50:32.621",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724912,1759337432635,-1000.0,0.00016853,2,"2025-10-01T16:50:32.635",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724915,1759337432648,-200.0,0.00016863,2,"2025-10-01T16:50:32.648",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724917,1759337432658,-200.0,0.00016864,2,"2025-10-01T16:50:32.658",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724919,1759337432668,-9905.5980765,0.00016873,2,"2025-10-01T16:50:32.668",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724921,1759337432679,-1000.0,0.00016881,2,"2025-10-01T16:50:32.679",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724923,1759337432690,-500.0,0.00016899,2,"2025-10-01T16:50:32.690",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724925,1759337432703,-500.0,0.00016899,2,"2025-10-01T16:50:32.703",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724928,1759337432715,-500.0,0.00016899,2,"2025-10-01T16:50:32.715",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724930,1759337432726,-500.0,0.00016899,2,"2025-10-01T16:50:32.726",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724933,1759337432737,-500.0,0.00016899,2,"2025-10-01T16:50:32.737",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724936,1759337432748,-256.76848952,0.00016899,2,"2025-10-01T16:50:32.748",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724940,1759337432760,-446.0812751,0.00016899,2,"2025-10-01T16:50:32.760",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724943,1759337432772,-500.0,0.00016899,2,"2025-10-01T16:50:32.772",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724949,1759337432794,-500.0,0.00016899,2,"2025-10-01T16:50:32.794",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724952,1759337432805,-500.0,0.00016899,2,"2025-10-01T16:50:32.805",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724955,1759337432816,-500.0,0.00016899,2,"2025-10-01T16:50:32.816",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724959,1759337432827,-500.0,0.00016899,2,"2025-10-01T16:50:32.827",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724963,1759337432839,-500.0,0.00016899,2,"2025-10-01T16:50:32.839",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724966,1759337432850,-500.0,0.00016899,2,"2025-10-01T16:50:32.850",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724969,1759337432861,-500.0,0.00016899,2,"2025-10-01T16:50:32.861",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724972,1759337432872,-500.0,0.00016899,2,"2025-10-01T16:50:32.872",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724974,1759337432883,-500.0,0.00016899,2,"2025-10-01T16:50:32.883",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724976,1759337432894,-500.0,0.00016899,2,"2025-10-01T16:50:32.894",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724978,1759337432905,-500.0,0.00016899,2,"2025-10-01T16:50:32.905",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724980,1759337432916,-500.0,0.00016899,2,"2025-10-01T16:50:32.916",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724982,1759337432928,-500.0,0.00016899,2,"2025-10-01T16:50:32.928",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724985,1759337432940,-500.0,0.00016899,2,"2025-10-01T16:50:32.940",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724987,1759337432951,-500.0,0.00016899,2,"2025-10-01T16:50:32.951",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724988,1759337432962,-500.0,0.00016899,2,"2025-10-01T16:50:32.962",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724989,1759337432974,-500.0,0.00016899,2,"2025-10-01T16:50:32.974",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724990,1759337432985,-25127.1764,0.000169,2,"2025-10-01T16:50:32.985",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724991,1759337432995,-7965.4125,0.000169,2,"2025-10-01T16:50:32.995",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724992,1759337433006,-1000.0,0.000169,2,"2025-10-01T16:50:33.006",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724993,1759337433018,-834.59540902,0.000169,2,"2025-10-01T16:50:33.018",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724994,1759337433028,-180.32256458,0.000169,2,"2025-10-01T16:50:33.028",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724995,1759337433039,-15045.14331098,0.000169,2,"2025-10-01T16:50:33.039",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724996,1759337433054,-303.732429,0.000169,2,"2025-10-01T16:50:33.054",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724997,1759337433069,-3688.39597658,0.000169,2,"2025-10-01T16:50:33.069",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724998,1759337433093,-11013.24501948,0.000169,2,"2025-10-01T16:50:33.093",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388724999,1759337433115,-12802.79094416,0.000169,2,"2025-10-01T16:50:33.115",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725000,1759337433127,-164.50454512,0.000169,2,"2025-10-01T16:50:33.127",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725001,1759337433137,-164.41646115,0.000169,2,"2025-10-01T16:50:33.137",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725002,1759337433148,-172.28,0.00016903,2,"2025-10-01T16:50:33.148",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725003,1759337433160,-150.0,0.00016915,2,"2025-10-01T16:50:33.160",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725004,1759337433171,-150.0,0.00016917,2,"2025-10-01T16:50:33.171",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725005,1759337433182,-10272.10520533,0.00016928,2,"2025-10-01T16:50:33.182",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725006,1759337433194,-1000.0,0.00016933,2,"2025-10-01T16:50:33.194",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725007,1759337433205,-1000.0,0.00016935,2,"2025-10-01T16:50:33.205",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725008,1759337433217,-1000.0,0.00016944,2,"2025-10-01T16:50:33.217",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725009,1759337433228,-150.0,0.00016945,2,"2025-10-01T16:50:33.228",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725010,1759337433239,-1000.812,0.00016947,2,"2025-10-01T16:50:33.239",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725011,1759337433249,-87456.20768913,0.00016948,2,"2025-10-01T16:50:33.249",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725012,1759337433263,-2307.76001147,0.00016948,2,"2025-10-01T16:50:33.263",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725013,1759337433275,-150.0,0.00016957,2,"2025-10-01T16:50:33.275",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725014,1759337433287,-1425.0,0.0001696,2,"2025-10-01T16:50:33.287",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725015,1759337433298,-1000.0,0.0001697,2,"2025-10-01T16:50:33.298",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725016,1759337433309,-500.0,0.00016973,2,"2025-10-01T16:50:33.309",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725017,1759337433321,-500.0,0.00016973,2,"2025-10-01T16:50:33.321",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725018,1759337433332,-300.56675169,0.00016973,2,"2025-10-01T16:50:33.332",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725019,1759337433343,-500.0,0.00016973,2,"2025-10-01T16:50:33.343",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725020,1759337433354,-1000.0,0.00016975,2,"2025-10-01T16:50:33.354",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725021,1759337433365,-10652.17309792,0.00016983,2,"2025-10-01T16:50:33.365",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725022,1759337433376,-2000.0,0.00016988,2,"2025-10-01T16:50:33.376",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725023,1759337433387,-1796.158,0.00016988,2,"2025-10-01T16:50:33.387",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725024,1759337433398,-150.0,0.0001699,2,"2025-10-01T16:50:33.398",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725025,1759337433409,-173.32418622,0.0001699,2,"2025-10-01T16:50:33.409",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725026,1759337433420,-173.32418622,0.0001699,2,"2025-10-01T16:50:33.420",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725027,1759337433432,-173.32418622,0.0001699,2,"2025-10-01T16:50:33.432",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725028,1759337433443,-1425.0,0.00016992,2,"2025-10-01T16:50:33.443",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725029,1759337433454,-1000.0,0.00016999,2,"2025-10-01T16:50:33.454",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725030,1759337433465,-1000.0,0.00016999,2,"2025-10-01T16:50:33.465",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725031,1759337433477,-1000.0,0.00016999,2,"2025-10-01T16:50:33.477",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725032,1759337433488,-1000.0,0.00016999,2,"2025-10-01T16:50:33.488",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725033,1759337433499,-300.0,0.00016999,2,"2025-10-01T16:50:33.499",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725034,1759337433511,-1000.0,0.00016999,2,"2025-10-01T16:50:33.511",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725035,1759337433522,-316.0487429,0.00016999,2,"2025-10-01T16:50:33.522",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725036,1759337433533,-327.52733984,0.00016999,2,"2025-10-01T16:50:33.533",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725037,1759337433543,-500.0,0.00016999,2,"2025-10-01T16:50:33.543",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725038,1759337433554,-421.09351932,0.00016999,2,"2025-10-01T16:50:33.554",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725039,1759337433566,-649.49397748,0.00016999,2,"2025-10-01T16:50:33.566",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725040,1759337433577,-25929.90605686,0.00017,2,"2025-10-01T16:50:33.577",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725041,1759337433592,-69807.17381445,0.00017,2,"2025-10-01T16:50:33.592",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725042,1759337434414,-716.6556,0.000169,2,"2025-10-01T16:50:34.414",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725043,1759337434427,-710.05397036,0.000169,2,"2025-10-01T16:50:34.427",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725044,1759337434438,-11724.7846862,0.00017,2,"2025-10-01T16:50:34.438",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725045,1759337434466,-5910.798,0.00017,2,"2025-10-01T16:50:34.466",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725046,1759337434479,-119707.98327309,0.00017,2,"2025-10-01T16:50:34.479",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725058,1759337438032,-155697.3852814,0.00017,2,"2025-10-01T16:50:38.032",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725059,1759337438092,-354052.3419115,0.00017,2,"2025-10-01T16:50:38.092",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725060,1759337438105,-932.93687343,0.00017,2,"2025-10-01T16:50:38.105",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725061,1759337438116,-1072.35,0.00017,2,"2025-10-01T16:50:38.116",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725062,1759337438128,-68113.95031219,0.00017,2,"2025-10-01T16:50:38.128",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725063,1759337438148,-400.0,0.00017,2,"2025-10-01T16:50:38.148",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725064,1759337438252,1167.76830427,0.0001528,2,"2025-10-01T16:50:38.252",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725065,1759337438265,-2117.85935819,0.00017,2,"2025-10-01T16:50:38.265",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725066,1759337438276,-440.84394355,0.00017,2,"2025-10-01T16:50:38.276",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725067,1759337438287,-8142.2502143,0.00017,2,"2025-10-01T16:50:38.287",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725257,1759337440056,-655.72133057,0.00017,2,"2025-10-01T16:50:40.056",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725260,1759337440070,-1773.9987326,0.00017,2,"2025-10-01T16:50:40.070",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725266,1759337440114,-3096.16334906,0.00017,2,"2025-10-01T16:50:40.114",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725273,1759337440174,-2335.64256114,0.00017,2,"2025-10-01T16:50:40.174",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725280,1759337440232,-280.12501203,0.00017,2,"2025-10-01T16:50:40.232",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725283,1759337440243,-349.88321703,0.00017,2,"2025-10-01T16:50:40.243",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725289,1759337440295,-12663.05614011,0.00017,2,"2025-10-01T16:50:40.295",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725292,1759337440307,-165184.39508431,0.00017,2,"2025-10-01T16:50:40.307",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725298,1759337440354,-2157.92961323,0.00017,2,"2025-10-01T16:50:40.354",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725583,1759337443160,-500.0,0.00016899,2,"2025-10-01T16:50:43.160",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725586,1759337443170,-326.11279763,0.00016899,2,"2025-10-01T16:50:43.170",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725589,1759337443179,-58209.28720237,0.00017,2,"2025-10-01T16:50:43.179",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725592,1759337443190,-870.60764668,0.00017,2,"2025-10-01T16:50:43.190",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725596,1759337443201,-2499.80004621,0.00017,2,"2025-10-01T16:50:43.201",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725601,1759337443220,-1191.31818181,0.00017,2,"2025-10-01T16:50:43.220",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725604,1759337443231,-4193.18484273,0.00017,2,"2025-10-01T16:50:43.231",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725616,1759337443330,-24382.26324672,0.00017,2,"2025-10-01T16:50:43.330",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725623,1759337443387,-316.47033406,0.00017,2,"2025-10-01T16:50:43.387",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725625,1759337443398,-814.82264092,0.00017,2,"2025-10-01T16:50:43.398",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725627,1759337443409,-400.0,0.00017,2,"2025-10-01T16:50:43.409",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725629,1759337443420,-1463.32378148,0.00017,2,"2025-10-01T16:50:43.420",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725639,1759337443502,-1615.12814222,0.00017,2,"2025-10-01T16:50:43.502",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725642,1759337443518,-12056.28511582,0.00017,2,"2025-10-01T16:50:43.518",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725647,1759337443558,-3319.3363218,0.00017,2,"2025-10-01T16:50:43.558",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725649,1759337443570,-920.85763823,0.00017,2,"2025-10-01T16:50:43.570",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388725651,1759337443581,-1142500.00000045,0.00017,2,"2025-10-01T16:50:43.581",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726130,1759337448537,-351.9231823,0.000169,2,"2025-10-01T16:50:48.537",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726131,1759337448547,-11925.27688626,0.00017,2,"2025-10-01T16:50:48.547",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726132,1759337448587,-21065.99189781,0.00017,2,"2025-10-01T16:50:48.587",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726133,1759337448605,-10505.6072915,0.00017,2,"2025-10-01T16:50:48.605",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726134,1759337448623,-4902.56672345,0.00017,2,"2025-10-01T16:50:48.623",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726135,1759337448668,-93307.87726302,0.00017,2,"2025-10-01T16:50:48.668",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726136,1759337448689,-1965.768832,0.00017,2,"2025-10-01T16:50:48.689",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726137,1759337448713,-667.45350373,0.00017,2,"2025-10-01T16:50:48.713",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726139,1759337450723,600.0,0.0003,120,"2025-10-01T16:50:50.723",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726142,1759337554836,1087.94,0.00015995,2,"2025-10-01T16:52:34.836",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726144,1759337623126,196.09,0.000164,2,"2025-10-01T16:53:43.126",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726145,1759337623793,200.0,0.00015995,2,"2025-10-01T16:53:43.793",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726148,1759337736685,164.91,0.00015969,2,"2025-10-01T16:55:36.685",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726149,1759337739919,164.91,0.00016438,2,"2025-10-01T16:55:39.919",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726150,1759337740032,835.09,0.00016438,2,"2025-10-01T16:55:40.032",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726159,1759337798648,190.46,0.00015969,2,"2025-10-01T16:56:38.648",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726168,1759337842945,310.73,0.00015995,2,"2025-10-01T16:57:22.945",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726169,1759337843055,1177.19,0.00015968,2,"2025-10-01T16:57:23.055",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726174,1759337869684,610.0,0.00015935,2,"2025-10-01T16:57:49.684",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726179,1759337910273,631.47,7.997e-05,2,"2025-10-01T16:58:30.273",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726180,1759337910490,631.47,8.418e-05,2,"2025-10-01T16:58:30.490",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726181,1759337910900,631.47,8.839e-05,2,"2025-10-01T16:58:30.900",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726182,1759337911628,631.47,9.26e-05,2,"2025-10-01T16:58:31.628",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726183,1759337911699,631.47,9.681e-05,2,"2025-10-01T16:58:31.699",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726184,1759337911798,631.47,0.00010102,2,"2025-10-01T16:58:31.798",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726185,1759337912023,631.47,0.00010523,2,"2025-10-01T16:58:32.023",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726186,1759337912223,631.47,0.00010944,2,"2025-10-01T16:58:32.223",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726187,1759337912434,631.47,0.00011365,2,"2025-10-01T16:58:32.434",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726188,1759337912646,631.47,0.00011786,2,"2025-10-01T16:58:32.646",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726189,1759337912870,631.47,0.00012207,2,"2025-10-01T16:58:32.870",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726190,1759337913076,631.47,0.00012628,2,"2025-10-01T16:58:33.076",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726191,1759337913285,631.47,0.00013049,2,"2025-10-01T16:58:33.285",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726192,1759337913498,631.47,0.0001347,2,"2025-10-01T16:58:33.498",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726193,1759337913712,631.47,0.00013891,2,"2025-10-01T16:58:33.712",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726194,1759337913933,631.47,0.00014311,2,"2025-10-01T16:58:33.933",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726195,1759337914144,631.47,0.00014732,2,"2025-10-01T16:58:34.144",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726196,1759337914342,631.47,0.00015153,2,"2025-10-01T16:58:34.342",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726197,1759337914547,631.47,0.00015574,2,"2025-10-01T16:58:34.547",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726198,1759337914762,631.47,0.00015995,2,"2025-10-01T16:58:34.762",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726201,1759337964775,1030.0,0.00027397,120,"2025-10-01T16:59:24.775",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726202,1759337965161,1030.0,0.00027671,120,"2025-10-01T16:59:25.161",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726203,1759337965378,1030.0,0.00027945,120,"2025-10-01T16:59:25.378",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726204,1759337971099,1030.0,0.00028219,120,"2025-10-01T16:59:31.099",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726205,1759337971316,1030.0,0.00028493,120,"2025-10-01T16:59:31.316",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726206,1759337971532,1030.0,0.00028767,120,"2025-10-01T16:59:31.532",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726207,1759337972405,1030.0,0.00029041,120,"2025-10-01T16:59:32.405",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726208,1759337972453,1030.0,0.00029315,120,"2025-10-01T16:59:32.453",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726209,1759337972535,1030.0,0.00029589,120,"2025-10-01T16:59:32.535",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726210,1759337972604,1030.0,0.00029863,120,"2025-10-01T16:59:32.604",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726211,1759337972661,1030.0,0.00030137,120,"2025-10-01T16:59:32.661",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726213,1759337986694,-271.14919238,0.00016623,2,"2025-10-01T16:59:46.694",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726215,1759338000844,250.0,0.00015894,2,"2025-10-01T17:00:00.844",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726216,1759338013725,170.0,0.000113,2,"2025-10-01T17:00:13.725",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726220,1759338038980,200.0,0.00028625,120,"2025-10-01T17:00:38.980",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726224,1759338058522,413.82,0.00015995,2,"2025-10-01T17:00:58.522",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726225,1759338077854,666.0,0.00015995,3,"2025-10-01T17:01:17.854",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726228,1759338096639,168.61,0.00016475,2,"2025-10-01T17:01:36.639",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726230,1759338123112,167.36,0.00012681,2,"2025-10-01T17:02:03.112",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726232,1759338135543,500.0,0.00030136,120,"2025-10-01T17:02:15.543",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726233,1759338148090,381.61,0.00015847,2,"2025-10-01T17:02:28.090",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726234,1759338154091,1819.17,0.00015995,2,"2025-10-01T17:02:34.091",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726237,1759338275017,358.30667691,0.000211,30,"2025-10-01T17:04:35.017",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726239,1759338298132,200.0,0.00015995,2,"2025-10-01T17:04:58.132",0.00033214999999999997,56.76,0.9633668585309008,2939461844.1042895]
[388726242,1759338312527,150.0,0.00015288,2,"2025-10-01T17:05:12.527",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726243,1759338312595,150.0,0.000155,2,"2025-10-01T17:05:12.595",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726244,1759338312677,150.0,0.00015712,2,"2025-10-01T17:05:12.677",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726245,1759338312736,150.0,0.00015925,2,"2025-10-01T17:05:12.736",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726246,1759338312813,150.0,0.00016137,2,"2025-10-01T17:05:12.813",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726247,1759338312893,150.0,0.00016349,2,"2025-10-01T17:05:12.893",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726248,1759338312942,150.0,0.00016562,2,"2025-10-01T17:05:12.942",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726249,1759338313133,150.0,0.00015288,2,"2025-10-01T17:05:13.133",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726250,1759338313192,150.0,0.00015571,2,"2025-10-01T17:05:13.192",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726251,1759338313253,150.0,0.00015854,2,"2025-10-01T17:05:13.253",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726252,1759338313323,150.0,0.00016137,2,"2025-10-01T17:05:13.323",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726253,1759338313398,150.0,0.0001642,2,"2025-10-01T17:05:13.398",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726254,1759338313663,150.0,0.00015288,2,"2025-10-01T17:05:13.663",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726255,1759338317017,150.0,0.00015288,2,"2025-10-01T17:05:17.017",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726256,1759338317067,150.0,0.00015627,2,"2025-10-01T17:05:17.067",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726257,1759338317141,150.0,0.00015967,2,"2025-10-01T17:05:17.141",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726258,1759338317222,150.0,0.00016307,2,"2025-10-01T17:05:17.222",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726260,1759338320066,150.0,0.00015288,2,"2025-10-01T17:05:20.066",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726261,1759338320139,150.0,0.00016137,2,"2025-10-01T17:05:20.139",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726262,1759338320296,150.0,0.00015288,2,"2025-10-01T17:05:20.296",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726263,1759338320334,150.0,0.00015712,2,"2025-10-01T17:05:20.334",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726264,1759338320384,150.0,0.00016137,2,"2025-10-01T17:05:20.384",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726265,1759338320454,150.0,0.00016562,2,"2025-10-01T17:05:20.454",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726266,1759338322615,150.0,0.00015288,2,"2025-10-01T17:05:22.615",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726267,1759338323172,150.0,0.00015854,2,"2025-10-01T17:05:23.172",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726268,1759338323217,150.0,0.0001642,2,"2025-10-01T17:05:23.217",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726269,1759338324620,150.0,0.00015288,2,"2025-10-01T17:05:24.620",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726271,1759338329113,150.0,0.00015288,2,"2025-10-01T17:05:29.113",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726272,1759338330289,150.0,0.00015288,2,"2025-10-01T17:05:30.289",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726273,1759338331289,151.5055723,0.00015288,2,"2025-10-01T17:05:31.289",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726274,1759338332667,150.0,0.00015288,2,"2025-10-01T17:05:32.667",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726275,1759338332739,150.0,0.00016137,2,"2025-10-01T17:05:32.739",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726276,1759338333127,150.0,0.00015288,2,"2025-10-01T17:05:33.127",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726277,1759338336874,973.09789355,0.000211,30,"2025-10-01T17:05:36.874",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726278,1759338337465,150.0,0.00015288,2,"2025-10-01T17:05:37.465",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726279,1759338337532,150.0,0.00015442,2,"2025-10-01T17:05:37.532",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726280,1759338337577,150.0,0.00015597,2,"2025-10-01T17:05:37.577",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726281,1759338337661,150.0,0.00015751,2,"2025-10-01T17:05:37.661",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726282,1759338337757,150.0,0.00015905,2,"2025-10-01T17:05:37.757",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726283,1759338337802,150.0,0.0001606,2,"2025-10-01T17:05:37.802",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726284,1759338337867,150.0,0.00016214,2,"2025-10-01T17:05:37.867",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726285,1759338337934,150.0,0.00016369,2,"2025-10-01T17:05:37.934",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726286,1759338337983,150.0,0.00016523,2,"2025-10-01T17:05:37.983",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726287,1759338338279,150.0,0.00015288,2,"2025-10-01T17:05:38.279",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726288,1759338338328,150.0,0.00016137,2,"2025-10-01T17:05:38.328",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726289,1759338338573,150.0,0.00015288,2,"2025-10-01T17:05:38.573",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726290,1759338338613,150.0,0.00015712,2,"2025-10-01T17:05:38.613",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726291,1759338338656,150.0,0.00016137,2,"2025-10-01T17:05:38.656",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726292,1759338342817,150.0,0.00016562,2,"2025-10-01T17:05:42.817",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726296,1759338385944,10000.0,0.00030137,120,"2025-10-01T17:06:25.944",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726298,1759338404156,10000.0,0.00030137,120,"2025-10-01T17:06:44.156",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726301,1759338428355,3947.0,0.00030137,120,"2025-10-01T17:07:08.355",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726355,1759338519804,211.16,0.00015995,2,"2025-10-01T17:08:39.804",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726356,1759338522907,4525.27,0.00015995,2,"2025-10-01T17:08:42.907",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726357,1759338596392,5907.81,0.00016438,2,"2025-10-01T17:09:56.392",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726358,1759338607244,412.25,0.00015995,2,"2025-10-01T17:10:07.244",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726385,1759338632386,-300.0,0.00016641,2,"2025-10-01T17:10:32.386",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726386,1759338632396,-300.0,0.00016641,2,"2025-10-01T17:10:32.396",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726387,1759338632405,-86.36343726,0.00016641,2,"2025-10-01T17:10:32.405",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726388,1759338632418,-213.63656274,0.00016641,2,"2025-10-01T17:10:32.418",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726389,1759338632427,-1200.0,0.00016641,2,"2025-10-01T17:10:32.427",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726390,1759338632437,-111.59649295,0.00016641,2,"2025-10-01T17:10:32.437",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726391,1759338632450,-56.40350705,0.00016641,2,"2025-10-01T17:10:32.450",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726392,1759338632460,-646.23986357,0.00016641,2,"2025-10-01T17:10:32.460",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726393,1759338632493,-1353.76013643,0.00016641,2,"2025-10-01T17:10:32.493",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726394,1759338632503,-300.0,0.00016641,2,"2025-10-01T17:10:32.503",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726395,1759338632512,-195.0,0.00016641,2,"2025-10-01T17:10:32.512",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726396,1759338632521,-200.0,0.00016641,2,"2025-10-01T17:10:32.521",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726397,1759338632531,-753.73623005,0.00016642,2,"2025-10-01T17:10:32.531",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726398,1759338632551,-782.07395127,0.00016642,2,"2025-10-01T17:10:32.551",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726399,1759338632562,-464.18981868,0.00016642,2,"2025-10-01T17:10:32.562",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726400,1759338632572,-844.23376794,0.00016642,2,"2025-10-01T17:10:32.572",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726401,1759338632641,-1171.04826565,0.00016642,2,"2025-10-01T17:10:32.641",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726402,1759338632651,-150.0,0.00016647,2,"2025-10-01T17:10:32.651",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726403,1759338632660,-150.0,0.00016677,2,"2025-10-01T17:10:32.660",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726404,1759338632670,-300.0,0.00016679,2,"2025-10-01T17:10:32.670",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726405,1759338632680,-150.0,0.00016703,2,"2025-10-01T17:10:32.680",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726406,1759338632689,-195.0,0.00016723,2,"2025-10-01T17:10:32.689",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726407,1759338632699,-573.01453159,0.00016743,2,"2025-10-01T17:10:32.699",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726408,1759338632713,-200.18054301,0.00016743,2,"2025-10-01T17:10:32.713",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726409,1759338632729,-150.0,0.00016774,2,"2025-10-01T17:10:32.729",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726410,1759338632748,-635.99734343,0.00016788,2,"2025-10-01T17:10:32.748",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726411,1759338632865,-1701.6785179,0.00016788,2,"2025-10-01T17:10:32.865",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726412,1759338632876,-583.45583867,0.00016788,2,"2025-10-01T17:10:32.876",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726413,1759338632886,-8882.6885148,0.0001679,2,"2025-10-01T17:10:32.886",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726414,1759338632895,-288.98140636,0.0001679,2,"2025-10-01T17:10:32.895",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726415,1759338632904,-2500.0,0.00016792,2,"2025-10-01T17:10:32.904",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726416,1759338632913,-413.82,0.00016795,2,"2025-10-01T17:10:32.913",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726417,1759338632925,-590.72692019,0.00016799,2,"2025-10-01T17:10:32.925",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726418,1759338632938,-550.0,0.00016799,2,"2025-10-01T17:10:32.938",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726419,1759338632947,-324.4566,0.000168,2,"2025-10-01T17:10:32.947",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726420,1759338632956,-1991.41202562,0.000168,2,"2025-10-01T17:10:32.956",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726421,1759338632967,-508.58797438,0.000168,2,"2025-10-01T17:10:32.967",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726422,1759338632978,-56.04903926,0.000168,2,"2025-10-01T17:10:32.978",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726423,1759338632990,-718.78087629,0.000168,2,"2025-10-01T17:10:32.990",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726425,1759338633005,-225.17008445,0.000168,2,"2025-10-01T17:10:33.005",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726426,1759338633015,-150.0,0.00016832,2,"2025-10-01T17:10:33.015",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726427,1759338633025,-9211.34798985,0.00016845,2,"2025-10-01T17:10:33.025",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726428,1759338633034,-200.0,0.00016864,2,"2025-10-01T17:10:33.034",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726429,1759338633043,-151.0,0.00016872,2,"2025-10-01T17:10:33.043",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726430,1759338633052,-437.33895478,0.00016872,2,"2025-10-01T17:10:33.052",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726431,1759338633062,-151.0,0.00016872,2,"2025-10-01T17:10:33.062",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726432,1759338633071,-151.0,0.00016872,2,"2025-10-01T17:10:33.071",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726433,1759338633080,-151.0,0.00016872,2,"2025-10-01T17:10:33.080",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726434,1759338633090,-151.0,0.00016872,2,"2025-10-01T17:10:33.090",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726435,1759338633099,-151.0,0.00016872,2,"2025-10-01T17:10:33.099",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726436,1759338633108,-500.0,0.00016872,2,"2025-10-01T17:10:33.108",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726437,1759338633118,-151.0,0.00016872,2,"2025-10-01T17:10:33.118",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726438,1759338633127,-500.0,0.00016872,2,"2025-10-01T17:10:33.127",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726439,1759338633137,-151.0,0.00016872,2,"2025-10-01T17:10:33.137",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726440,1759338633146,-500.0,0.00016872,2,"2025-10-01T17:10:33.146",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726441,1759338633155,-151.0,0.00016872,2,"2025-10-01T17:10:33.155",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726442,1759338633164,-500.0,0.00016872,2,"2025-10-01T17:10:33.164",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726443,1759338633174,-151.0,0.00016872,2,"2025-10-01T17:10:33.174",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726444,1759338633183,-151.0,0.00016872,2,"2025-10-01T17:10:33.183",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726445,1759338633193,-500.0,0.00016872,2,"2025-10-01T17:10:33.193",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726446,1759338633203,-151.0,0.00016872,2,"2025-10-01T17:10:33.203",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726447,1759338633213,-500.0,0.00016872,2,"2025-10-01T17:10:33.213",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726448,1759338633222,-221.98529903,0.00016872,2,"2025-10-01T17:10:33.222",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726449,1759338633231,-500.0,0.00016872,2,"2025-10-01T17:10:33.231",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726450,1759338633240,-500.0,0.00016872,2,"2025-10-01T17:10:33.240",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726451,1759338633250,-500.0,0.00016872,2,"2025-10-01T17:10:33.250",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726452,1759338633259,-500.0,0.00016872,2,"2025-10-01T17:10:33.259",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726453,1759338633268,-598.52303686,0.00016872,2,"2025-10-01T17:10:33.268",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726454,1759338633277,-151.0,0.00016872,2,"2025-10-01T17:10:33.277",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726455,1759338633286,-151.0,0.00016872,2,"2025-10-01T17:10:33.286",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726456,1759338633295,-151.0,0.00016872,2,"2025-10-01T17:10:33.295",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726457,1759338633305,-151.0,0.00016872,2,"2025-10-01T17:10:33.305",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726458,1759338633314,-151.0,0.00016872,2,"2025-10-01T17:10:33.314",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726459,1759338633323,-151.0,0.00016872,2,"2025-10-01T17:10:33.323",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726460,1759338633332,-114.92593833,0.00016872,2,"2025-10-01T17:10:33.332",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726461,1759338633344,-36.07406167,0.00016872,2,"2025-10-01T17:10:33.344",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726462,1759338633353,-151.0,0.00016872,2,"2025-10-01T17:10:33.353",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726463,1759338633362,-200.0,0.00016872,2,"2025-10-01T17:10:33.362",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726464,1759338633372,-151.0,0.00016872,2,"2025-10-01T17:10:33.372",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726465,1759338633382,-155.02238158,0.00016872,2,"2025-10-01T17:10:33.382",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726466,1759338633391,-151.0,0.00016872,2,"2025-10-01T17:10:33.391",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726467,1759338633400,-151.0,0.00016872,2,"2025-10-01T17:10:33.400",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726468,1759338633411,-500.0,0.00016872,2,"2025-10-01T17:10:33.411",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726469,1759338633420,-151.0,0.00016872,2,"2025-10-01T17:10:33.420",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726470,1759338633429,-151.0,0.00016872,2,"2025-10-01T17:10:33.429",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726471,1759338633439,-151.0,0.00016872,2,"2025-10-01T17:10:33.439",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726472,1759338633449,-151.0,0.00016872,2,"2025-10-01T17:10:33.449",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726473,1759338633458,-151.0,0.00016872,2,"2025-10-01T17:10:33.458",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726474,1759338633468,-151.0,0.00016872,2,"2025-10-01T17:10:33.468",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726475,1759338633478,-151.0,0.00016872,2,"2025-10-01T17:10:33.478",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726476,1759338633488,-151.0,0.00016872,2,"2025-10-01T17:10:33.488",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726477,1759338633497,-151.0,0.00016872,2,"2025-10-01T17:10:33.497",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726478,1759338633508,-151.0,0.00016872,2,"2025-10-01T17:10:33.508",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726479,1759338633517,-151.0,0.00016872,2,"2025-10-01T17:10:33.517",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726480,1759338633527,-151.0,0.00016872,2,"2025-10-01T17:10:33.527",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726481,1759338633536,-151.0,0.00016872,2,"2025-10-01T17:10:33.536",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726482,1759338633546,-151.0,0.00016872,2,"2025-10-01T17:10:33.546",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726483,1759338633555,-151.0,0.00016872,2,"2025-10-01T17:10:33.555",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726484,1759338633564,-151.0,0.00016872,2,"2025-10-01T17:10:33.564",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726485,1759338633574,-151.0,0.00016872,2,"2025-10-01T17:10:33.574",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726486,1759338633584,-151.0,0.00016872,2,"2025-10-01T17:10:33.584",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726487,1759338633593,-151.0,0.00016872,2,"2025-10-01T17:10:33.593",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726488,1759338633602,-151.0,0.00016872,2,"2025-10-01T17:10:33.602",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726489,1759338633612,-151.0,0.00016872,2,"2025-10-01T17:10:33.612",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726490,1759338633622,-151.0,0.00016872,2,"2025-10-01T17:10:33.622",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726491,1759338633631,-500.0,0.00016872,2,"2025-10-01T17:10:33.631",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726492,1759338633640,-500.0,0.00016872,2,"2025-10-01T17:10:33.640",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726493,1759338633650,-500.0,0.00016872,2,"2025-10-01T17:10:33.650",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726494,1759338633659,-200.0,0.00016872,2,"2025-10-01T17:10:33.659",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726495,1759338633668,-500.0,0.00016872,2,"2025-10-01T17:10:33.668",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726496,1759338633678,-500.0,0.00016872,2,"2025-10-01T17:10:33.678",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726497,1759338633687,-500.0,0.00016872,2,"2025-10-01T17:10:33.687",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726498,1759338633697,-500.0,0.00016872,2,"2025-10-01T17:10:33.697",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726499,1759338633706,-500.0,0.00016872,2,"2025-10-01T17:10:33.706",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726500,1759338633715,-500.0,0.00016872,2,"2025-10-01T17:10:33.715",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726501,1759338633724,-500.0,0.00016872,2,"2025-10-01T17:10:33.724",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726502,1759338633733,-500.0,0.00016872,2,"2025-10-01T17:10:33.733",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726503,1759338633743,-500.0,0.00016872,2,"2025-10-01T17:10:33.743",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726504,1759338633753,-500.0,0.00016872,2,"2025-10-01T17:10:33.753",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726505,1759338633762,-794.06,0.00016872,2,"2025-10-01T17:10:33.762",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726506,1759338633771,-2775.12,0.00016872,2,"2025-10-01T17:10:33.771",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726507,1759338633781,-282.287,0.00016882,2,"2025-10-01T17:10:33.781",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726508,1759338633790,-412.989,0.00016888,2,"2025-10-01T17:10:33.790",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726509,1759338633800,-1242.183,0.00016888,2,"2025-10-01T17:10:33.800",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726510,1759338633810,-2044.0,0.00016888,2,"2025-10-01T17:10:33.810",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726511,1759338633820,-787.0,0.00016888,2,"2025-10-01T17:10:33.820",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726512,1759338633830,-1000.0,0.0001689,2,"2025-10-01T17:10:33.830",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726513,1759338633839,-500.0,0.00016891,2,"2025-10-01T17:10:33.839",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726514,1759338633848,-500.0,0.00016891,2,"2025-10-01T17:10:33.848",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726515,1759338633857,-500.0,0.00016891,2,"2025-10-01T17:10:33.857",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726516,1759338633866,-468.75913489,0.00016891,2,"2025-10-01T17:10:33.866",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726517,1759338633875,-84073.2735,0.00016892,2,"2025-10-01T17:10:33.875",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726518,1759338633885,-1306.0,0.00016899,2,"2025-10-01T17:10:33.885",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726519,1759338633894,-1584.0,0.00016899,2,"2025-10-01T17:10:33.894",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726520,1759338633906,-603.0,0.00016899,2,"2025-10-01T17:10:33.906",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726521,1759338633917,-815.0,0.00016899,2,"2025-10-01T17:10:33.917",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726522,1759338633929,-950.58046173,0.000169,2,"2025-10-01T17:10:33.929",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726523,1759338633945,-199.87958294,0.000169,2,"2025-10-01T17:10:33.945",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726524,1759338633954,-510.00050656,0.000169,2,"2025-10-01T17:10:33.954",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726525,1759338633963,-556.39693934,0.000169,2,"2025-10-01T17:10:33.963",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726526,1759338633972,-19481.6503038,0.000169,2,"2025-10-01T17:10:33.972",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726527,1759338633985,-1601.67853339,0.000169,2,"2025-10-01T17:10:33.985",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726528,1759338633994,-161.67638145,0.000169,2,"2025-10-01T17:10:33.994",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726529,1759338634004,-293.2693186,0.000169,2,"2025-10-01T17:10:34.004",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726530,1759338634015,-2500.0,0.000169,2,"2025-10-01T17:10:34.015",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726531,1759338634025,-172.279,0.00016945,2,"2025-10-01T17:10:34.025",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726532,1759338634034,-1317.371,0.00016949,2,"2025-10-01T17:10:34.034",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726533,1759338634043,-1000.0,0.0001695,2,"2025-10-01T17:10:34.043",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726534,1759338634053,-1000.0,0.0001695,2,"2025-10-01T17:10:34.053",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726535,1759338634062,-1005.0,0.0001695,2,"2025-10-01T17:10:34.062",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726536,1759338634072,-4113.0,0.00016955,2,"2025-10-01T17:10:34.072",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726537,1759338634081,-1180.0,0.00016955,2,"2025-10-01T17:10:34.081",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726538,1759338634090,-4235.0,0.00016955,2,"2025-10-01T17:10:34.090",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726539,1759338634100,-500.0,0.00016973,2,"2025-10-01T17:10:34.100",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726540,1759338634110,-500.46914994,0.00016973,2,"2025-10-01T17:10:34.110",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726541,1759338634121,-518.99449017,0.00016973,2,"2025-10-01T17:10:34.121",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726542,1759338634130,-500.41688754,0.00016973,2,"2025-10-01T17:10:34.130",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726543,1759338634139,-500.0,0.00016973,2,"2025-10-01T17:10:34.139",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726544,1759338634148,-500.0,0.00016973,2,"2025-10-01T17:10:34.148",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726545,1759338634157,-505.60344358,0.00016973,2,"2025-10-01T17:10:34.157",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726546,1759338634166,-500.0,0.00016973,2,"2025-10-01T17:10:34.166",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726547,1759338634175,-445.78831562,0.00016973,2,"2025-10-01T17:10:34.175",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726548,1759338634266,-54.66531278,0.00016973,2,"2025-10-01T17:10:34.266",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726549,1759338634276,-500.0,0.00016973,2,"2025-10-01T17:10:34.276",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726550,1759338634286,-500.0,0.00016973,2,"2025-10-01T17:10:34.286",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726551,1759338634296,-500.0,0.00016973,2,"2025-10-01T17:10:34.296",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726552,1759338634307,-500.0,0.00016973,2,"2025-10-01T17:10:34.307",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726553,1759338634317,-500.0,0.00016973,2,"2025-10-01T17:10:34.317",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726554,1759338634326,-500.0,0.00016973,2,"2025-10-01T17:10:34.326",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726555,1759338634335,-73.63129578,0.00016973,2,"2025-10-01T17:10:34.335",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726556,1759338634346,-425.84451,0.00016973,2,"2025-10-01T17:10:34.346",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726557,1759338634361,-0.52419422,0.00016973,2,"2025-10-01T17:10:34.361",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726558,1759338634371,-274.14680578,0.00016973,2,"2025-10-01T17:10:34.371",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726559,1759338634458,-225.85319422,0.00016973,2,"2025-10-01T17:10:34.458",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726560,1759338634468,-142.14680578,0.00016973,2,"2025-10-01T17:10:34.468",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726561,1759338634480,-357.85319422,0.00016973,2,"2025-10-01T17:10:34.480",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726562,1759338634489,-500.0,0.00016973,2,"2025-10-01T17:10:34.489",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726563,1759338634498,-500.0,0.00016973,2,"2025-10-01T17:10:34.498",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726564,1759338634508,-373.53496675,0.00016973,2,"2025-10-01T17:10:34.508",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726565,1759338634519,-126.46503325,0.00016973,2,"2025-10-01T17:10:34.519",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726566,1759338634529,-500.0,0.00016973,2,"2025-10-01T17:10:34.529",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726567,1759338634538,-448.96496675,0.00016973,2,"2025-10-01T17:10:34.538",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726572,1759338638257,-51.03503325,0.00016973,2,"2025-10-01T17:10:38.257",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726573,1759338638267,-500.0,0.00016973,2,"2025-10-01T17:10:38.267",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726574,1759338638276,-163.37461804,0.00016973,2,"2025-10-01T17:10:38.276",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726575,1759338638286,-125.73220727,0.00016973,2,"2025-10-01T17:10:38.286",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726576,1759338638316,-374.26779273,0.00016973,2,"2025-10-01T17:10:38.316",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726577,1759338638326,-501.77899718,0.00016973,2,"2025-10-01T17:10:38.326",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726578,1759338638335,-500.0,0.00016973,2,"2025-10-01T17:10:38.335",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726579,1759338638345,-150.0,0.00016986,2,"2025-10-01T17:10:38.345",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726580,1759338638355,-150.0,0.00016986,2,"2025-10-01T17:10:38.355",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726581,1759338638365,-150.0,0.00016986,2,"2025-10-01T17:10:38.365",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726582,1759338638374,-150.0,0.00016986,2,"2025-10-01T17:10:38.374",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726583,1759338638384,-150.0,0.00016986,2,"2025-10-01T17:10:38.384",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726584,1759338638393,-150.0,0.00016986,2,"2025-10-01T17:10:38.393",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726585,1759338638403,-150.0,0.00016986,2,"2025-10-01T17:10:38.403",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726586,1759338638412,-79.95321009,0.00016986,2,"2025-10-01T17:10:38.412",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726587,1759338638435,-70.04678991,0.00016986,2,"2025-10-01T17:10:38.435",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726588,1759338638445,-150.0,0.00016986,2,"2025-10-01T17:10:38.445",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726589,1759338638455,-150.0,0.00016986,2,"2025-10-01T17:10:38.455",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726590,1759338638465,-150.0,0.00016986,2,"2025-10-01T17:10:38.465",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726591,1759338638475,-150.0,0.00016986,2,"2025-10-01T17:10:38.475",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726592,1759338638485,-150.0,0.00016987,2,"2025-10-01T17:10:38.485",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726593,1759338638494,-1000.0,0.00016999,2,"2025-10-01T17:10:38.494",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726594,1759338638504,-300.0,0.00016999,2,"2025-10-01T17:10:38.504",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726595,1759338638513,-500.0,0.00016999,2,"2025-10-01T17:10:38.513",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726596,1759338638523,-367.67497571,0.00016999,2,"2025-10-01T17:10:38.523",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726597,1759338638532,-8944.9520251,0.00017,2,"2025-10-01T17:10:38.532",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726598,1759338638548,-3058.02622672,0.00017,2,"2025-10-01T17:10:38.548",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726599,1759338638559,-1359.42697094,0.00017,2,"2025-10-01T17:10:38.559",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726600,1759338638569,-2388.9757792,0.00017,2,"2025-10-01T17:10:38.569",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726601,1759338638592,-7614.44775861,0.00017,2,"2025-10-01T17:10:38.592",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726602,1759338638604,-12391.22580748,0.00017,2,"2025-10-01T17:10:38.604",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726603,1759338638615,-19075.96544524,0.00017,2,"2025-10-01T17:10:38.615",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726604,1759338638627,-20808.99999995,0.00017,2,"2025-10-01T17:10:38.627",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726605,1759338638656,-542.46609112,0.00017,2,"2025-10-01T17:10:38.656",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726606,1759338638667,-2021.58959784,0.00017,2,"2025-10-01T17:10:38.667",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726702,1759338640226,-712.5,0.00016955,2,"2025-10-01T17:10:40.226",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726923,1759338642311,-187.5,0.00016955,2,"2025-10-01T17:10:42.311",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388726925,1759338642320,-15965.9421891,0.00017,2,"2025-10-01T17:10:42.320",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727020,1759338643142,-530.69259837,0.00017,2,"2025-10-01T17:10:43.142",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727022,1759338643153,-7301.26879756,0.00017,2,"2025-10-01T17:10:43.153",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727026,1759338643177,-270.00005,0.00017,2,"2025-10-01T17:10:43.177",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727028,1759338643188,-3315.18540843,0.00017,2,"2025-10-01T17:10:43.188",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727030,1759338643201,-684.1663532,0.00017,2,"2025-10-01T17:10:43.201",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727034,1759338643225,-309.0274896,0.00017,2,"2025-10-01T17:10:43.225",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727037,1759338643237,-3189.32274071,0.00017,2,"2025-10-01T17:10:43.237",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727040,1759338643249,-418.54789703,0.00017,2,"2025-10-01T17:10:43.249",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727177,1759338644609,-454.34471,0.0001683,2,"2025-10-01T17:10:44.609",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727179,1759338644618,-454.34471,0.0001695,2,"2025-10-01T17:10:44.618",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727181,1759338644627,-264.35198,0.00017,2,"2025-10-01T17:10:44.627",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727209,1759338644877,-18643.54609699,0.00017,2,"2025-10-01T17:10:44.877",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727213,1759338644905,-552.74078387,0.00017,2,"2025-10-01T17:10:44.905",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727215,1759338644916,-29432.69986142,0.00017,2,"2025-10-01T17:10:44.916",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727347,1759338646291,-2054.54483863,0.00017,2,"2025-10-01T17:10:46.291",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727349,1759338646303,-83125.13185,0.00017,2,"2025-10-01T17:10:46.303",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727351,1759338646314,-18944.63802922,0.00017,2,"2025-10-01T17:10:46.314",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727360,1759338646398,-487.015,0.00017,2,"2025-10-01T17:10:46.398",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727363,1759338646410,-8808.04801292,0.00017,2,"2025-10-01T17:10:46.410",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727406,1759338646872,-17172.8172136,0.00017,2,"2025-10-01T17:10:46.872",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727412,1759338646926,-379055.97921864,0.00017,2,"2025-10-01T17:10:46.926",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727415,1759338646941,-558.80825,0.00017,2,"2025-10-01T17:10:46.941",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727417,1759338646952,-94440.63239168,0.00017,2,"2025-10-01T17:10:46.952",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727890,1759338651799,500.0,0.00030136,120,"2025-10-01T17:10:51.799",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727906,1759338732918,178.69,0.00016327,2,"2025-10-01T17:12:12.918",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727908,1759338765679,195.0,0.00015995,2,"2025-10-01T17:12:45.679",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727910,1759338845363,227.2,8.088e-05,2,"2025-10-01T17:14:05.363",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727911,1759338853229,865.10202404,0.000211,30,"2025-10-01T17:14:13.229",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727912,1759338861794,1000.0,0.00016438,2,"2025-10-01T17:14:21.794",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727914,1759338893960,250.0,0.00016199,2,"2025-10-01T17:14:53.960",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727915,1759338917860,20178.30498477,0.000211,30,"2025-10-01T17:15:17.860",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727916,1759338957068,200.0,0.00028625,120,"2025-10-01T17:15:57.068",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727917,1759338972481,190.5,0.00016123,2,"2025-10-01T17:16:12.481",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727918,1759338979464,1601.19,0.00015995,2,"2025-10-01T17:16:19.464",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727923,1759338996123,288.58,0.00016181,3,"2025-10-01T17:16:36.123",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727930,1759339036784,150.0,0.000113,2,"2025-10-01T17:17:16.784",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727931,1759339037012,190.0,0.0001248,2,"2025-10-01T17:17:17.012",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727943,1759339104718,359.36,0.00016145,2,"2025-10-01T17:18:24.718",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727945,1759339110954,150.0,0.00028423,120,"2025-10-01T17:18:30.954",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727952,1759339154822,159.18,0.00015995,2,"2025-10-01T17:19:14.822",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727954,1759339170746,150.0,0.00030021,120,"2025-10-01T17:19:30.746",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727957,1759339349008,500.0,0.00030136,120,"2025-10-01T17:22:29.008",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727962,1759339479533,200.0,0.00016081,2,"2025-10-01T17:24:39.533",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727967,1759339513721,150.0,0.00015288,2,"2025-10-01T17:25:13.721",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727968,1759339515704,150.0,0.00015288,2,"2025-10-01T17:25:15.704",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727969,1759339515761,150.0,0.00015854,2,"2025-10-01T17:25:15.761",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727970,1759339515824,150.0,0.0001642,2,"2025-10-01T17:25:15.824",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727971,1759339515930,150.0,0.00015288,2,"2025-10-01T17:25:15.930",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727972,1759339519675,150.0,0.00015288,2,"2025-10-01T17:25:19.675",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727973,1759339520991,150.0,0.00015288,2,"2025-10-01T17:25:20.991",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727974,1759339522043,150.0,0.00015288,2,"2025-10-01T17:25:22.043",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727975,1759339522784,150.0,0.00015288,2,"2025-10-01T17:25:22.784",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727976,1759339524136,291.22518185,0.00015288,2,"2025-10-01T17:25:24.136",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727978,1759339535241,150.0,0.00015288,2,"2025-10-01T17:25:35.241",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727979,1759339535387,150.0,0.00015288,2,"2025-10-01T17:25:35.387",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727980,1759339536791,150.0,0.00015288,2,"2025-10-01T17:25:36.791",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727981,1759339536866,150.0,0.00015854,2,"2025-10-01T17:25:36.866",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727982,1759339536912,150.0,0.0001642,2,"2025-10-01T17:25:36.912",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727983,1759339537070,150.0,0.00015288,2,"2025-10-01T17:25:37.070",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727984,1759339537130,150.0,0.00015288,2,"2025-10-01T17:25:37.130",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727985,1759339537294,150.0,0.00015288,2,"2025-10-01T17:25:37.294",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727986,1759339541873,35324.68079285,0.00016,2,"2025-10-01T17:25:41.873",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388727987,1759339548275,150.0,0.000113,2,"2025-10-01T17:25:48.275",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729035,1759339831484,-608.24647079,0.0001665,2,"2025-10-01T17:30:31.484",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729037,1759339831576,-685.23013069,0.0001665,2,"2025-10-01T17:30:31.576",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729038,1759339831674,-1123.26248948,0.0001665,2,"2025-10-01T17:30:31.674",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729039,1759339831791,-598.520004,0.0001665,2,"2025-10-01T17:30:31.791",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729040,1759339831835,-263.5370004,0.0001665,2,"2025-10-01T17:30:31.835",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729041,1759339831871,-2757.72877109,0.0001665,2,"2025-10-01T17:30:31.871",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729043,1759339831881,-1200.0,0.00016699,2,"2025-10-01T17:30:31.881",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729045,1759339831890,-221.62220147,0.000167,2,"2025-10-01T17:30:31.890",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729046,1759339831900,-1000.0,0.000167,2,"2025-10-01T17:30:31.900",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729048,1759339831909,-300.0,0.00016799,2,"2025-10-01T17:30:31.909",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729050,1759339831919,-180.273,0.000168,2,"2025-10-01T17:30:31.919",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729052,1759339831928,-1596.0,0.000168,2,"2025-10-01T17:30:31.928",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729054,1759339831938,-943.47058,0.0001683,2,"2025-10-01T17:30:31.938",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729056,1759339831947,-168.0,0.00016856,2,"2025-10-01T17:30:31.947",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729058,1759339831956,-200.0,0.00016864,2,"2025-10-01T17:30:31.956",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729061,1759339831965,-239.0,0.00016889,2,"2025-10-01T17:30:31.965",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729063,1759339831975,-151.0,0.0001689,2,"2025-10-01T17:30:31.975",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729064,1759339831984,-8882.6885148,0.0001689,2,"2025-10-01T17:30:31.984",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729067,1759339831994,-257.91778498,0.0001689,2,"2025-10-01T17:30:31.994",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729068,1759339832004,-1000.0,0.00016899,2,"2025-10-01T17:30:32.004",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729072,1759339832013,-300.0,0.00016899,2,"2025-10-01T17:30:32.013",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729075,1759339832022,-500.0,0.00016899,2,"2025-10-01T17:30:32.022",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729078,1759339832031,-500.0,0.00016899,2,"2025-10-01T17:30:32.031",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729081,1759339832040,-346.79154437,0.00016899,2,"2025-10-01T17:30:32.040",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729084,1759339832050,-3543.86980958,0.000169,2,"2025-10-01T17:30:32.050",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729090,1759339832061,-697.52122527,0.000169,2,"2025-10-01T17:30:32.061",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729199,1759339838240,-500.0,0.00016899,2,"2025-10-01T17:30:38.240",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729200,1759339838250,-500.0,0.00016899,2,"2025-10-01T17:30:38.250",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729201,1759339838261,-500.0,0.00016899,2,"2025-10-01T17:30:38.261",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729202,1759339838270,-500.0,0.00016899,2,"2025-10-01T17:30:38.270",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729203,1759339838280,-500.0,0.00016899,2,"2025-10-01T17:30:38.280",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729204,1759339838289,-193.72560857,0.00016899,2,"2025-10-01T17:30:38.289",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729205,1759339838367,-306.27439143,0.00016899,2,"2025-10-01T17:30:38.367",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729206,1759339838377,-500.0,0.00016899,2,"2025-10-01T17:30:38.377",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729207,1759339838387,-500.0,0.00016899,2,"2025-10-01T17:30:38.387",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729208,1759339838395,-500.0,0.00016899,2,"2025-10-01T17:30:38.395",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729209,1759339838404,-500.0,0.00016899,2,"2025-10-01T17:30:38.404",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729210,1759339838413,-500.0,0.00016899,2,"2025-10-01T17:30:38.413",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729211,1759339838423,-500.0,0.00016899,2,"2025-10-01T17:30:38.423",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729212,1759339838432,-500.0,0.00016899,2,"2025-10-01T17:30:38.432",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729213,1759339838442,-500.0,0.00016899,2,"2025-10-01T17:30:38.442",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729214,1759339838452,-500.0,0.00016899,2,"2025-10-01T17:30:38.452",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729215,1759339838461,-204.84101777,0.00016899,2,"2025-10-01T17:30:38.461",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729216,1759339838471,-500.0,0.00016899,2,"2025-10-01T17:30:38.471",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729217,1759339838480,-500.0,0.00016899,2,"2025-10-01T17:30:38.480",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729218,1759339838490,-500.0,0.00016899,2,"2025-10-01T17:30:38.490",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729219,1759339838499,-500.0,0.00016899,2,"2025-10-01T17:30:38.499",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729220,1759339838508,-500.0,0.00016899,2,"2025-10-01T17:30:38.508",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729221,1759339838517,-500.0,0.00016899,2,"2025-10-01T17:30:38.517",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729222,1759339838526,-500.0,0.00016899,2,"2025-10-01T17:30:38.526",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729223,1759339838535,-500.0,0.00016899,2,"2025-10-01T17:30:38.535",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729224,1759339838545,-500.0,0.00016899,2,"2025-10-01T17:30:38.545",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729225,1759339838555,-500.0,0.00016899,2,"2025-10-01T17:30:38.555",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729226,1759339838564,-500.0,0.00016899,2,"2025-10-01T17:30:38.564",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729227,1759339838573,-500.0,0.00016899,2,"2025-10-01T17:30:38.573",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729228,1759339838582,-500.0,0.00016899,2,"2025-10-01T17:30:38.582",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729229,1759339838591,-1940.19025076,0.00016899,2,"2025-10-01T17:30:38.591",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729230,1759339838599,-7088.74918754,0.000169,2,"2025-10-01T17:30:38.599",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729232,1759339839560,-477.80224249,0.000169,2,"2025-10-01T17:30:39.560",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729233,1759339839661,-484.3661763,0.000169,2,"2025-10-01T17:30:39.661",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729234,1759339839718,-999.99999997,0.000169,2,"2025-10-01T17:30:39.718",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729235,1759339839729,-327.99999979,0.000169,2,"2025-10-01T17:30:39.729",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729236,1759339839791,-807.04132337,0.000169,2,"2025-10-01T17:30:39.791",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729238,1759339845457,-500.0,0.00016899,2,"2025-10-01T17:30:45.457",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729239,1759339845469,-391.891,0.000169,2,"2025-10-01T17:30:45.469",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729240,1759339845511,-4273.10879762,0.000169,2,"2025-10-01T17:30:45.511",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729241,1759339845523,-1527.47754312,0.000169,2,"2025-10-01T17:30:45.523",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729242,1759339845577,-847.12839495,0.000169,2,"2025-10-01T17:30:45.577",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729243,1759339845586,-260.93500891,0.000169,2,"2025-10-01T17:30:45.586",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729244,1759339845596,-638.41639614,0.000169,2,"2025-10-01T17:30:45.596",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729245,1759339845607,-361.58360386,0.000169,2,"2025-10-01T17:30:45.607",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729246,1759339845617,-446.25044324,0.000169,2,"2025-10-01T17:30:45.617",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729247,1759339845628,-199.39759532,0.000169,2,"2025-10-01T17:30:45.628",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729248,1759339845637,-220.76835758,0.000169,2,"2025-10-01T17:30:45.637",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729249,1759339845649,-544.25588821,0.000169,2,"2025-10-01T17:30:45.649",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729250,1759339845658,-161.50922694,0.000169,2,"2025-10-01T17:30:45.658",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729251,1759339845668,-520.85127511,0.000169,2,"2025-10-01T17:30:45.668",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729252,1759339845678,-807.31310974,0.000169,2,"2025-10-01T17:30:45.678",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729253,1759339845688,-1692.68689026,0.000169,2,"2025-10-01T17:30:45.688",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729254,1759339845698,-224.18179574,0.000169,2,"2025-10-01T17:30:45.698",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729257,1759339846052,-23110.0,0.000169,2,"2025-10-01T17:30:46.052",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729258,1759339846092,-418.36005018,0.000169,2,"2025-10-01T17:30:46.092",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729259,1759339846103,-1064.39826827,0.000169,2,"2025-10-01T17:30:46.103",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729260,1759339846114,-11764.482,0.000169,2,"2025-10-01T17:30:46.114",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388729641,1759339851229,164.91,0.00016115,2,"2025-10-01T17:30:51.229",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731822,1759339873597,200.99222119,0.00030056,120,"2025-10-01T17:31:13.597",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731916,1759339886990,161.32,8.055e-05,2,"2025-10-01T17:31:26.990",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731917,1759339887229,161.32,0.00010068,2,"2025-10-01T17:31:27.229",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731918,1759339887433,161.32,0.00012082,2,"2025-10-01T17:31:27.433",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731919,1759339887669,161.32,0.00014096,2,"2025-10-01T17:31:27.669",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731920,1759339887933,161.32,0.0001611,2,"2025-10-01T17:31:27.933",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731922,1759339909631,1000.0,0.00016438,2,"2025-10-01T17:31:49.631",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731937,1759339979165,500.0,0.00030136,120,"2025-10-01T17:32:59.165",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731952,1759339995303,1272.07,0.00016045,2,"2025-10-01T17:33:15.303",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388731993,1759340183855,507.97,0.00015907,2,"2025-10-01T17:36:23.855",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732000,1759340229101,151.53356775,0.00016149,2,"2025-10-01T17:37:09.101",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732002,1759340241054,288.99,0.00015905,2,"2025-10-01T17:37:21.054",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732003,1759340258255,169.62,0.00016382,2,"2025-10-01T17:37:38.255",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732019,1759340339419,180.37,0.0001588,2,"2025-10-01T17:38:59.419",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732049,1759340443276,505.09,0.00015861,2,"2025-10-01T17:40:43.276",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732057,1759340488249,150.0,0.00015857,2,"2025-10-01T17:41:28.249",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732066,1759340537170,500.0,0.00030136,120,"2025-10-01T17:42:17.170",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732067,1759340537493,436.72616,0.00030136,120,"2025-10-01T17:42:17.493",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732069,1759340552084,903.77,0.0001586,2,"2025-10-01T17:42:32.084",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732070,1759340559508,824.08700239,0.00016455,2,"2025-10-01T17:42:39.508",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732073,1759340570437,2000.0,0.00016602,2,"2025-10-01T17:42:50.437",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732074,1759340571257,160.0,0.000113,2,"2025-10-01T17:42:51.257",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732080,1759340604852,-479.04,0.00016603,2,"2025-10-01T17:43:24.852",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732081,1759340606891,-209.55175191,0.00016603,2,"2025-10-01T17:43:26.891",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732084,1759340609463,-401.40824809,0.00016603,2,"2025-10-01T17:43:29.463",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732085,1759340609484,-63.2144931,0.00016603,2,"2025-10-01T17:43:29.484",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732089,1759340612877,-266.86085773,0.00016603,2,"2025-10-01T17:43:32.877",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732090,1759340613876,-227.40338234,0.00016603,2,"2025-10-01T17:43:33.876",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732100,1759340620004,-292.38702573,0.00016603,2,"2025-10-01T17:43:40.004",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732101,1759340622434,-240.1342411,0.00016603,2,"2025-10-01T17:43:42.434",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732102,1759340622455,-374.93561663,0.00016603,2,"2025-10-01T17:43:42.455",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732104,1759340625316,-196.480671,0.00016603,2,"2025-10-01T17:43:45.316",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732105,1759340627713,-195.0,0.00016603,2,"2025-10-01T17:43:47.713",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732106,1759340629683,-235.23873466,0.00016603,2,"2025-10-01T17:43:49.683",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732108,1759340634270,-88.34497771,0.00016603,2,"2025-10-01T17:43:54.270",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732109,1759340634292,-211.65502229,0.00016603,2,"2025-10-01T17:43:54.292",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732110,1759340636683,-235.23873466,0.00016603,2,"2025-10-01T17:43:56.683",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732115,1759340656155,196.480671,0.0001652,2,"2025-10-01T17:44:16.155",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732118,1759340686172,7025.33,0.00015873,2,"2025-10-01T17:44:46.172",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732130,1759340701143,300.0,0.00016602,2,"2025-10-01T17:45:01.143",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732132,1759340711135,150.0,0.00015288,2,"2025-10-01T17:45:11.135",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732133,1759340714586,150.0,0.00015288,2,"2025-10-01T17:45:14.586",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732134,1759340714725,150.0,0.00015288,2,"2025-10-01T17:45:14.725",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732135,1759340718164,150.0,0.00015288,2,"2025-10-01T17:45:18.164",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732136,1759340721696,150.0,0.00015288,2,"2025-10-01T17:45:21.696",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732137,1759340721762,150.0,0.00015288,2,"2025-10-01T17:45:21.762",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732139,1759340735806,150.0,0.00015288,2,"2025-10-01T17:45:35.806",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732140,1759340736137,150.0,0.00015288,2,"2025-10-01T17:45:36.137",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732141,1759340738819,150.0,0.00015288,2,"2025-10-01T17:45:38.819",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732145,1759340754499,2000.0,0.00025,60,"2025-10-01T17:45:54.499",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732149,1759340762474,300.0,0.00016602,2,"2025-10-01T17:46:02.474",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732150,1759340764391,300.0,0.00016602,2,"2025-10-01T17:46:04.391",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732151,1759340765743,300.0,0.00016602,2,"2025-10-01T17:46:05.743",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732152,1759340767695,300.0,0.00016602,2,"2025-10-01T17:46:07.695",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732153,1759340769706,300.0,0.00016602,2,"2025-10-01T17:46:09.706",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732154,1759340771653,300.0,0.00016602,2,"2025-10-01T17:46:11.653",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732157,1759340773680,300.0,0.00016602,2,"2025-10-01T17:46:13.680",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732158,1759340775665,193.62471,0.00016602,2,"2025-10-01T17:46:15.665",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732162,1759340801855,165.09,0.00015858,2,"2025-10-01T17:46:41.855",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732165,1759340823019,2000.0,0.00030137,120,"2025-10-01T17:47:03.019",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732166,1759340828920,200.0,0.00015853,2,"2025-10-01T17:47:08.920",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732167,1759340837113,429.70764819,0.00030137,120,"2025-10-01T17:47:17.113",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732173,1759340846507,1000.0,0.00016438,2,"2025-10-01T17:47:26.507",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732189,1759340929643,250.0,0.00015856,2,"2025-10-01T17:48:49.643",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732193,1759340947713,1000.0,0.00030137,120,"2025-10-01T17:49:07.713",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732195,1759340951965,666.0,0.00015853,3,"2025-10-01T17:49:11.965",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732196,1759340952174,1327.62,0.00016602,2,"2025-10-01T17:49:12.174",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732200,1759340992235,500.0,0.00015858,2,"2025-10-01T17:49:52.235",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732212,1759341031749,-644.20342979,0.00016603,2,"2025-10-01T17:50:31.749",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732213,1759341031760,-195.0,0.00016607,2,"2025-10-01T17:50:31.760",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732214,1759341031769,-250.0,0.0001661,2,"2025-10-01T17:50:31.769",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732215,1759341031778,-221.62220147,0.0001663,2,"2025-10-01T17:50:31.778",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732216,1759341031787,-211.34777312,0.000167,2,"2025-10-01T17:50:31.787",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732217,1759341031828,-245.22995114,0.000167,2,"2025-10-01T17:50:31.828",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732218,1759341031837,-507.97,0.00016702,2,"2025-10-01T17:50:31.837",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732219,1759341031848,-1074.4529,0.0001673,2,"2025-10-01T17:50:31.848",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732220,1759341031857,-300.0,0.00016739,2,"2025-10-01T17:50:31.857",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732221,1759341031869,-266.0,0.00016739,2,"2025-10-01T17:50:31.869",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732222,1759341031880,-300.0,0.00016739,2,"2025-10-01T17:50:31.880",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732223,1759341031891,-1200.0,0.00016739,2,"2025-10-01T17:50:31.891",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732224,1759341031903,-7834.37974886,0.0001674,2,"2025-10-01T17:50:31.903",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732225,1759341031967,-1368.50696115,0.0001674,2,"2025-10-01T17:50:31.967",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732226,1759341031978,-1005.22235336,0.0001674,2,"2025-10-01T17:50:31.978",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732227,1759341031990,-300.0,0.0001674,2,"2025-10-01T17:50:31.990",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732238,1759341032330,-8345.6464138,0.0001674,2,"2025-10-01T17:50:32.330",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732239,1759341032342,-2500.6374227,0.0001674,2,"2025-10-01T17:50:32.342",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732240,1759341032353,-966.09033492,0.0001674,2,"2025-10-01T17:50:32.353",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732241,1759341032364,-691.40426648,0.0001674,2,"2025-10-01T17:50:32.364",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732242,1759341032399,-3175.73191847,0.0001674,2,"2025-10-01T17:50:32.399",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732243,1759341032409,-2224.93388995,0.00016759,2,"2025-10-01T17:50:32.409",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732244,1759341032421,-527.46611005,0.00016759,2,"2025-10-01T17:50:32.421",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732245,1759341032430,-550.0,0.00016789,2,"2025-10-01T17:50:32.430",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732246,1759341032440,-151.17733767,0.0001679,2,"2025-10-01T17:50:32.440",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732248,1759341037624,-48.82266233,0.0001679,2,"2025-10-01T17:50:37.624",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732249,1759341037634,-151.0,0.0001679,2,"2025-10-01T17:50:37.634",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732250,1759341037644,-151.0,0.0001679,2,"2025-10-01T17:50:37.644",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732251,1759341037654,-151.0,0.0001679,2,"2025-10-01T17:50:37.654",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732252,1759341037664,-221.76460308,0.0001679,2,"2025-10-01T17:50:37.664",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732253,1759341037673,-151.0,0.0001679,2,"2025-10-01T17:50:37.673",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732254,1759341037684,-151.0,0.0001679,2,"2025-10-01T17:50:37.684",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732255,1759341037694,-212.65782448,0.0001679,2,"2025-10-01T17:50:37.694",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732256,1759341037705,-151.0,0.0001679,2,"2025-10-01T17:50:37.705",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732257,1759341037715,-151.0,0.0001679,2,"2025-10-01T17:50:37.715",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732258,1759341037724,-151.0,0.0001679,2,"2025-10-01T17:50:37.724",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732259,1759341037734,-151.0,0.0001679,2,"2025-10-01T17:50:37.734",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732260,1759341037744,-151.0,0.0001679,2,"2025-10-01T17:50:37.744",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732261,1759341037754,-151.0,0.0001679,2,"2025-10-01T17:50:37.754",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732262,1759341037766,-151.0,0.0001679,2,"2025-10-01T17:50:37.766",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732263,1759341037775,-151.0,0.0001679,2,"2025-10-01T17:50:37.775",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732264,1759341037785,-151.0,0.0001679,2,"2025-10-01T17:50:37.785",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732265,1759341037796,-200.0,0.0001679,2,"2025-10-01T17:50:37.796",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732266,1759341037805,-151.0,0.0001679,2,"2025-10-01T17:50:37.805",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732267,1759341037815,-151.0,0.0001679,2,"2025-10-01T17:50:37.815",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732268,1759341037824,-151.0,0.0001679,2,"2025-10-01T17:50:37.824",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732269,1759341037834,-151.0,0.0001679,2,"2025-10-01T17:50:37.834",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732270,1759341037844,-151.0,0.0001679,2,"2025-10-01T17:50:37.844",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732271,1759341037853,-151.0,0.0001679,2,"2025-10-01T17:50:37.853",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732272,1759341037863,-151.0,0.0001679,2,"2025-10-01T17:50:37.863",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732273,1759341037873,-151.0,0.0001679,2,"2025-10-01T17:50:37.873",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732274,1759341037883,-151.0,0.0001679,2,"2025-10-01T17:50:37.883",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732275,1759341037892,-151.0,0.0001679,2,"2025-10-01T17:50:37.892",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732277,1759341037902,-500.0,0.0001679,2,"2025-10-01T17:50:37.902",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732279,1759341037911,-151.0,0.0001679,2,"2025-10-01T17:50:37.911",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732281,1759341037920,-151.0,0.0001679,2,"2025-10-01T17:50:37.920",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732283,1759341037929,-500.0,0.0001679,2,"2025-10-01T17:50:37.929",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732285,1759341037940,-151.0,0.0001679,2,"2025-10-01T17:50:37.940",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732287,1759341037950,-151.0,0.0001679,2,"2025-10-01T17:50:37.950",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732289,1759341037959,-151.0,0.0001679,2,"2025-10-01T17:50:37.959",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732291,1759341037968,-151.0,0.0001679,2,"2025-10-01T17:50:37.968",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732293,1759341037977,-151.0,0.0001679,2,"2025-10-01T17:50:37.977",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732295,1759341037987,-151.0,0.0001679,2,"2025-10-01T17:50:37.987",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732297,1759341037997,-151.0,0.0001679,2,"2025-10-01T17:50:37.997",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732299,1759341038006,-151.0,0.0001679,2,"2025-10-01T17:50:38.006",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732301,1759341038017,-8882.6885148,0.0001679,2,"2025-10-01T17:50:38.017",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732303,1759341038027,-322.6107,0.0001679,2,"2025-10-01T17:50:38.027",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732305,1759341038038,-604.55152066,0.000168,2,"2025-10-01T17:50:38.038",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732307,1759341038050,-2500.0,0.000168,2,"2025-10-01T17:50:38.050",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732309,1759341038059,-7250.50267035,0.000168,2,"2025-10-01T17:50:38.059",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732311,1759341038069,-187.67803492,0.000168,2,"2025-10-01T17:50:38.069",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732313,1759341038079,-161.73766131,0.000168,2,"2025-10-01T17:50:38.079",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732315,1759341038088,-7250.50267034,0.00016811,2,"2025-10-01T17:50:38.088",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732317,1759341038098,-7250.50267034,0.00016822,2,"2025-10-01T17:50:38.098",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732319,1759341038108,-245.0,0.00016826,2,"2025-10-01T17:50:38.108",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732321,1759341038118,-7250.50267034,0.00016833,2,"2025-10-01T17:50:38.118",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732323,1759341038127,-161.73766128,0.00016833,2,"2025-10-01T17:50:38.127",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732325,1759341038138,-1090.0,0.0001684,2,"2025-10-01T17:50:38.138",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732327,1759341038148,-7250.50267034,0.00016844,2,"2025-10-01T17:50:38.148",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732330,1759341038158,-3126.73317532,0.00016845,2,"2025-10-01T17:50:38.158",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732332,1759341038168,-7250.50267034,0.00016856,2,"2025-10-01T17:50:38.168",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732334,1759341038178,-7250.50267034,0.00016867,2,"2025-10-01T17:50:38.178",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732336,1759341038188,-161.73766128,0.00016867,2,"2025-10-01T17:50:38.188",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732338,1759341038198,-1074.45291,0.0001687,2,"2025-10-01T17:50:38.198",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732340,1759341038208,-7250.50267034,0.00016878,2,"2025-10-01T17:50:38.208",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732342,1759341038221,-500.0,0.00016883,2,"2025-10-01T17:50:38.221",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732344,1759341038231,-490.18187968,0.00016883,2,"2025-10-01T17:50:38.231",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732346,1759341038241,-500.0,0.00016883,2,"2025-10-01T17:50:38.241",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732348,1759341038250,-500.0,0.00016883,2,"2025-10-01T17:50:38.250",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732350,1759341038261,-500.0,0.00016883,2,"2025-10-01T17:50:38.261",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732352,1759341038270,-500.0,0.00016883,2,"2025-10-01T17:50:38.270",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732354,1759341038281,-500.0,0.00016883,2,"2025-10-01T17:50:38.281",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732356,1759341038291,-500.0,0.00016883,2,"2025-10-01T17:50:38.291",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732358,1759341038301,-500.0,0.00016883,2,"2025-10-01T17:50:38.301",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732360,1759341038311,-500.0,0.00016883,2,"2025-10-01T17:50:38.311",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732363,1759341038322,-19116.3952567,0.00016884,2,"2025-10-01T17:50:38.322",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732364,1759341038332,-207.30668799,0.00016886,2,"2025-10-01T17:50:38.332",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732366,1759341038342,-16385.25942845,0.00016888,2,"2025-10-01T17:50:38.342",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732368,1759341038352,-7250.50267034,0.00016889,2,"2025-10-01T17:50:38.352",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732370,1759341038363,-401.4,0.0001689,3,"2025-10-01T17:50:38.363",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732372,1759341038373,-151.0,0.00016897,2,"2025-10-01T17:50:38.373",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732374,1759341038383,-151.0,0.00016897,2,"2025-10-01T17:50:38.383",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732376,1759341038393,-1000.0,0.00016899,2,"2025-10-01T17:50:38.393",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732378,1759341038404,-221.23412003,0.00016899,2,"2025-10-01T17:50:38.404",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732380,1759341038414,-430.30995783,0.00016899,2,"2025-10-01T17:50:38.414",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732382,1759341038423,-229.26913789,0.00016899,2,"2025-10-01T17:50:38.423",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732384,1759341038433,-500.0,0.00016899,2,"2025-10-01T17:50:38.433",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732386,1759341038443,-247.92831335,0.00016899,2,"2025-10-01T17:50:38.443",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732388,1759341038453,-2000.0,0.00016899,2,"2025-10-01T17:50:38.453",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732390,1759341038462,-1842.7638,0.000169,2,"2025-10-01T17:50:38.462",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732392,1759341038473,-164554.1846755,0.000169,2,"2025-10-01T17:50:38.473",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732394,1759341038482,-4206.0123013,0.000169,2,"2025-10-01T17:50:38.482",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732396,1759341038492,-251.7992169,0.000169,2,"2025-10-01T17:50:38.492",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732398,1759341038501,-635.59551896,0.000169,2,"2025-10-01T17:50:38.501",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732400,1759341038510,-171525.6244945,0.000169,2,"2025-10-01T17:50:38.510",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732402,1759341038520,-1000.0,0.000169,2,"2025-10-01T17:50:38.520",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732404,1759341038530,-1000.0,0.000169,2,"2025-10-01T17:50:38.530",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732406,1759341038540,-1128.7000003,0.000169,2,"2025-10-01T17:50:38.540",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732408,1759341038555,-2000.0,0.000169,2,"2025-10-01T17:50:38.555",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732409,1759341038564,-586.682,0.000169,2,"2025-10-01T17:50:38.564",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732410,1759341038573,-348.209,0.000169,2,"2025-10-01T17:50:38.573",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732411,1759341038582,-510.01616386,0.000169,2,"2025-10-01T17:50:38.582",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732412,1759341038593,-716.6556,0.000169,2,"2025-10-01T17:50:38.593",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732413,1759341038602,-7250.50267034,0.000169,2,"2025-10-01T17:50:38.602",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732414,1759341038611,-152.70831464,0.000169,2,"2025-10-01T17:50:38.611",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732415,1759341038621,-526.07182658,0.000169,2,"2025-10-01T17:50:38.621",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732416,1759341038631,-168.0,0.00016917,2,"2025-10-01T17:50:38.631",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732417,1759341038640,-188.36,0.00016918,2,"2025-10-01T17:50:38.640",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732418,1759341038650,-2179.936,0.00016924,2,"2025-10-01T17:50:38.650",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732419,1759341038659,-500.0,0.00016973,2,"2025-10-01T17:50:38.659",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732420,1759341038669,-580.40454504,0.00016973,2,"2025-10-01T17:50:38.669",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732421,1759341038678,-500.0,0.00016973,2,"2025-10-01T17:50:38.678",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732422,1759341038687,-500.0,0.00016973,2,"2025-10-01T17:50:38.687",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732423,1759341038696,-500.0,0.00016973,2,"2025-10-01T17:50:38.696",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732424,1759341038705,-500.0,0.00016973,2,"2025-10-01T17:50:38.705",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732425,1759341038714,-500.0,0.00016973,2,"2025-10-01T17:50:38.714",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732426,1759341038723,-500.0,0.00016973,2,"2025-10-01T17:50:38.723",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732427,1759341038732,-500.0,0.00016973,2,"2025-10-01T17:50:38.732",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732429,1759341038741,-523.77307795,0.00016973,2,"2025-10-01T17:50:38.741",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732431,1759341038751,-500.0,0.00016973,2,"2025-10-01T17:50:38.751",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732433,1759341038760,-500.0,0.00016973,2,"2025-10-01T17:50:38.760",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732435,1759341038769,-500.0,0.00016973,2,"2025-10-01T17:50:38.769",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732437,1759341038779,-500.0,0.00016973,2,"2025-10-01T17:50:38.779",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732439,1759341038788,-500.0,0.00016973,2,"2025-10-01T17:50:38.788",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732441,1759341038798,-500.0,0.00016973,2,"2025-10-01T17:50:38.798",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732443,1759341038808,-500.0,0.00016973,2,"2025-10-01T17:50:38.808",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732445,1759341038817,-500.0,0.00016973,2,"2025-10-01T17:50:38.817",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732447,1759341038826,-500.0,0.00016973,2,"2025-10-01T17:50:38.826",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732449,1759341038837,-500.52051281,0.00016973,2,"2025-10-01T17:50:38.837",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732451,1759341038847,-500.0,0.00016973,2,"2025-10-01T17:50:38.847",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732453,1759341038856,-500.0,0.00016973,2,"2025-10-01T17:50:38.856",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732455,1759341038866,-500.0,0.00016973,2,"2025-10-01T17:50:38.866",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732457,1759341038877,-293.23269247,0.00016973,2,"2025-10-01T17:50:38.877",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732459,1759341038887,-500.0,0.00016973,2,"2025-10-01T17:50:38.887",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732461,1759341038896,-500.0,0.00016973,2,"2025-10-01T17:50:38.896",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732463,1759341038905,-150.00000001,0.00016986,2,"2025-10-01T17:50:38.905",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732465,1759341038915,-150.0,0.00016986,2,"2025-10-01T17:50:38.915",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732467,1759341038924,-150.0,0.00016986,2,"2025-10-01T17:50:38.924",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732469,1759341038933,-150.00000001,0.00016986,2,"2025-10-01T17:50:38.933",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732471,1759341038943,-787.0,0.00016989,2,"2025-10-01T17:50:38.943",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732473,1759341038953,-570.0,0.00016989,2,"2025-10-01T17:50:38.953",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732475,1759341038963,-1584.0,0.00016989,2,"2025-10-01T17:50:38.963",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732477,1759341038972,-1161.269,0.00016989,2,"2025-10-01T17:50:38.972",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732479,1759341038982,-813.0,0.00016989,2,"2025-10-01T17:50:38.982",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732481,1759341038991,-4113.0,0.00016989,2,"2025-10-01T17:50:38.991",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732483,1759341039001,-4235.0,0.00016989,2,"2025-10-01T17:50:39.001",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732485,1759341039011,-1180.0,0.00016989,2,"2025-10-01T17:50:39.011",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732487,1759341039020,-814.76,0.0001699,2,"2025-10-01T17:50:39.020",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732489,1759341039030,-2867.32,0.0001699,2,"2025-10-01T17:50:39.030",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732491,1759341039040,-151.0,0.00016997,2,"2025-10-01T17:50:39.040",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732493,1759341039050,-986.3309,0.00016999,2,"2025-10-01T17:50:39.050",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732495,1759341039059,-1000.0,0.00016999,2,"2025-10-01T17:50:39.059",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732497,1759341039069,-2000.0,0.00017,2,"2025-10-01T17:50:39.069",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732499,1759341039079,-2000.0,0.00017,2,"2025-10-01T17:50:39.079",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732501,1759341039089,-122395.1290856,0.00017,2,"2025-10-01T17:50:39.089",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732503,1759341039102,-452389.12849254,0.00017,2,"2025-10-01T17:50:39.102",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732506,1759341039113,-362408.53877012,0.00017,2,"2025-10-01T17:50:39.113",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732508,1759341039125,-323774.76950049,0.00017,2,"2025-10-01T17:50:39.125",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732510,1759341039140,-61796.7972627,0.00017,2,"2025-10-01T17:50:39.140",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732513,1759341039161,-3094.0,0.00017,2,"2025-10-01T17:50:39.161",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732516,1759341039174,-11142.0,0.00017,2,"2025-10-01T17:50:39.174",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732547,1759341039475,-2150.29444335,0.00017,2,"2025-10-01T17:50:39.475",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732600,1759341039975,-900.0,0.00016989,2,"2025-10-01T17:50:39.975",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732602,1759341039983,-3717.2,0.00017,2,"2025-10-01T17:50:39.983",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732624,1759341040146,-0.13413097,0.00017,2,"2025-10-01T17:50:40.146",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732626,1759341040157,-619.09142122,0.00017,2,"2025-10-01T17:50:40.157",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732628,1759341040173,-1766.70034299,0.00017,2,"2025-10-01T17:50:40.173",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388732636,1759341040234,-2161.17499999,0.00017,2,"2025-10-01T17:50:40.234",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733198,1759341045663,-161.73766128,0.000169,2,"2025-10-01T17:50:45.663",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733200,1759341045672,-152.0,0.000169,2,"2025-10-01T17:50:45.672",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733202,1759341045681,-3208.54108352,0.00017,2,"2025-10-01T17:50:45.681",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733213,1759341045771,-568.8842724,0.00017,2,"2025-10-01T17:50:45.771",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733220,1759341045824,-5870.718,0.00017,2,"2025-10-01T17:50:45.824",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733232,1759341045930,-415.57538388,0.00017,2,"2025-10-01T17:50:45.930",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388733233,1759341045941,-289.40176536,0.00017,2,"2025-10-01T17:50:45.941",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735439,1759341068280,887.77907655,0.00016472,2,"2025-10-01T17:51:08.280",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735637,1759341082551,170.0,0.000113,2,"2025-10-01T17:51:22.551",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735642,1759341088141,173.99,8.442e-05,2,"2025-10-01T17:51:28.141",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735643,1759341088402,173.99,0.0001013,2,"2025-10-01T17:51:28.402",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735644,1759341088479,173.99,0.00011819,2,"2025-10-01T17:51:28.479",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735645,1759341088581,173.99,0.00013507,2,"2025-10-01T17:51:28.581",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735646,1759341088653,173.99,0.00015196,2,"2025-10-01T17:51:28.653",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735650,1759341144423,500.0,0.00030136,120,"2025-10-01T17:52:24.423",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735738,1759341266166,430.63,0.00016391,2,"2025-10-01T17:54:26.166",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735752,1759341334396,300.0,0.00016602,2,"2025-10-01T17:55:34.396",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735756,1759341349826,1943.36,0.00016087,2,"2025-10-01T17:55:49.826",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735758,1759341360941,8158.63,0.00016087,2,"2025-10-01T17:56:00.941",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735777,1759341422505,300.0,0.00016602,2,"2025-10-01T17:57:02.505",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735780,1759341439328,412.0,0.00016602,2,"2025-10-01T17:57:19.328",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735792,1759341465946,150.0,0.00015999,2,"2025-10-01T17:57:45.946",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735802,1759341536830,153.28,0.00015894,2,"2025-10-01T17:58:56.830",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735804,1759341541309,300.0,0.00016602,2,"2025-10-01T17:59:01.309",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735806,1759341545330,176.33,0.00015894,2,"2025-10-01T17:59:05.330",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735827,1759341598912,5262.37,0.0001588,2,"2025-10-01T17:59:58.912",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735831,1759341601127,300.0,0.00016602,2,"2025-10-01T18:00:01.127",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735832,1759341601523,300.0,0.00016602,2,"2025-10-01T18:00:01.523",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735834,1759341601920,1200.0,0.00016602,2,"2025-10-01T18:00:01.920",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735846,1759341661580,300.0,0.00016602,2,"2025-10-01T18:01:01.580",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735854,1759341667799,579.0,0.00027397,120,"2025-10-01T18:01:07.799",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735855,1759341667982,579.0,0.00027671,120,"2025-10-01T18:01:07.982",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735856,1759341668171,579.0,0.00027945,120,"2025-10-01T18:01:08.171",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735857,1759341668466,579.0,0.00028219,120,"2025-10-01T18:01:08.466",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735858,1759341668614,579.0,0.00028493,120,"2025-10-01T18:01:08.614",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735859,1759341668800,579.0,0.00028767,120,"2025-10-01T18:01:08.800",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735860,1759341669006,579.0,0.00029041,120,"2025-10-01T18:01:09.006",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735861,1759341669199,579.0,0.00029315,120,"2025-10-01T18:01:09.199",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735862,1759341669398,579.0,0.00029589,120,"2025-10-01T18:01:09.398",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735863,1759341670617,579.0,0.00029863,120,"2025-10-01T18:01:10.617",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735864,1759341670720,579.0,0.00030137,120,"2025-10-01T18:01:10.720",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735878,1759341724165,500.0,0.00030136,120,"2025-10-01T18:02:04.165",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735880,1759341726506,151.0,0.00016593,2,"2025-10-01T18:02:06.506",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735881,1759341727778,200.0,0.00015878,2,"2025-10-01T18:02:07.778",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735882,1759341736151,599.60298507,0.00016593,2,"2025-10-01T18:02:16.151",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735883,1759341736620,3000.0,0.00016593,2,"2025-10-01T18:02:16.620",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735885,1759341743868,8260.13072239,0.00016593,2,"2025-10-01T18:02:23.868",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735891,1759341755300,239.84119403,0.00016593,2,"2025-10-01T18:02:35.300",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735902,1759341768253,1000.0,0.00016438,2,"2025-10-01T18:02:48.253",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735903,1759341781560,300.0,0.00016602,2,"2025-10-01T18:03:01.560",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735904,1759341782207,210.0,0.00016602,2,"2025-10-01T18:03:02.207",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735913,1759341812835,200.0,0.00015899,2,"2025-10-01T18:03:32.835",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735914,1759341814410,97929.98,0.00015899,2,"2025-10-01T18:03:34.410",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735916,1759341841304,300.0,0.00016602,2,"2025-10-01T18:04:01.304",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735921,1759341875289,424.64,0.00015892,2,"2025-10-01T18:04:35.289",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735922,1759341891820,250.0,0.00015883,2,"2025-10-01T18:04:51.820",0.00033214999999999997,56.86,0.9638006504277172,2939638175.851061]
[388735928,1759341901339,1200.0,0.00016602,2,"2025-10-01T18:05:01.339",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735932,1759341916708,150.0,0.00015288,2,"2025-10-01T18:05:16.708",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735933,1759341917710,150.0,0.00015288,2,"2025-10-01T18:05:17.710",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735934,1759341917835,150.0,0.00015288,2,"2025-10-01T18:05:17.835",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735935,1759341921202,150.0,0.00015288,2,"2025-10-01T18:05:21.202",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735936,1759341921275,150.0,0.00015288,2,"2025-10-01T18:05:21.275",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735937,1759341923346,150.0,0.00015288,2,"2025-10-01T18:05:23.346",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735938,1759341924669,150.0,0.00015288,2,"2025-10-01T18:05:24.669",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735939,1759341927530,150.0,0.00015288,2,"2025-10-01T18:05:27.530",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735940,1759341929859,150.0,0.00015288,2,"2025-10-01T18:05:29.859",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735942,1759341934557,272.32948069,0.00016503,2,"2025-10-01T18:05:34.557",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735943,1759341936538,150.0,0.00015288,2,"2025-10-01T18:05:36.538",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735944,1759341936590,150.0,0.00015288,2,"2025-10-01T18:05:36.590",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735945,1759341937899,159.66536364,0.00015288,2,"2025-10-01T18:05:37.899",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735946,1759341941099,198.32,0.00015882,2,"2025-10-01T18:05:41.099",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735969,1759341969281,500.0,0.00027397,120,"2025-10-01T18:06:09.281",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735970,1759341969781,500.0,0.00027671,120,"2025-10-01T18:06:09.781",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735971,1759341969972,500.0,0.00027945,120,"2025-10-01T18:06:09.972",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735972,1759341970165,500.0,0.00028219,120,"2025-10-01T18:06:10.165",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735973,1759341970341,500.0,0.00028493,120,"2025-10-01T18:06:10.341",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735974,1759341970752,500.0,0.00028767,120,"2025-10-01T18:06:10.752",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735975,1759341970958,500.0,0.00029041,120,"2025-10-01T18:06:10.958",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735977,1759341971636,500.0,0.00029315,120,"2025-10-01T18:06:11.636",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735978,1759341971694,500.0,0.00029589,120,"2025-10-01T18:06:11.694",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735979,1759341971747,500.0,0.00029863,120,"2025-10-01T18:06:11.747",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735980,1759341972254,500.0,0.00030137,120,"2025-10-01T18:06:12.254",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735987,1759342021542,300.0,0.00016602,2,"2025-10-01T18:07:01.542",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735992,1759342043604,205.220072,0.0001652,2,"2025-10-01T18:07:23.604",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735993,1759342045827,151.25,7.941e-05,2,"2025-10-01T18:07:25.827",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735994,1759342046032,151.25,8.603e-05,2,"2025-10-01T18:07:26.032",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735995,1759342047315,151.25,9.265e-05,2,"2025-10-01T18:07:27.315",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735996,1759342047434,151.25,9.926e-05,2,"2025-10-01T18:07:27.434",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735997,1759342047535,151.25,0.00010588,2,"2025-10-01T18:07:27.535",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735998,1759342047715,151.25,0.0001125,2,"2025-10-01T18:07:27.715",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388735999,1759342047888,151.25,0.00011912,2,"2025-10-01T18:07:27.888",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736000,1759342047993,151.25,0.00012573,2,"2025-10-01T18:07:27.993",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736001,1759342048088,151.25,0.00013235,2,"2025-10-01T18:07:28.088",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736002,1759342048201,151.25,0.00013897,2,"2025-10-01T18:07:28.201",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736003,1759342048381,151.25,0.00014559,2,"2025-10-01T18:07:28.381",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736004,1759342048608,151.25,0.0001522,2,"2025-10-01T18:07:28.608",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736005,1759342048709,151.25,0.00015882,2,"2025-10-01T18:07:28.709",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736015,1759342105628,180.0,0.000113,2,"2025-10-01T18:08:25.628",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736022,1759342165826,1500.0,0.00015887,2,"2025-10-01T18:09:25.826",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736028,1759342201211,1200.0,0.00016602,2,"2025-10-01T18:10:01.211",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736029,1759342201257,300.0,0.00016602,2,"2025-10-01T18:10:01.257",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736042,1759342231938,-1000.0,0.00016603,2,"2025-10-01T18:10:31.938",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736044,1759342231948,-1000.0,0.00016603,2,"2025-10-01T18:10:31.948",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736046,1759342231957,-1000.0,0.00016603,2,"2025-10-01T18:10:31.957",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736048,1759342231966,-984.688,0.00016603,2,"2025-10-01T18:10:31.966",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736050,1759342231976,-387.312,0.00016603,2,"2025-10-01T18:10:31.976",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736051,1759342231985,-409.19258549,0.00016603,2,"2025-10-01T18:10:31.985",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736052,1759342231994,-8441.32995915,0.00016603,2,"2025-10-01T18:10:31.994",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736053,1759342232003,-195.0,0.00016603,2,"2025-10-01T18:10:32.003",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736054,1759342232013,-427.44508814,0.00016603,2,"2025-10-01T18:10:32.013",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736055,1759342232022,-2000.0,0.00016603,2,"2025-10-01T18:10:32.022",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736056,1759342232031,-195.0,0.00016604,2,"2025-10-01T18:10:32.031",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736057,1759342232041,-795.06054389,0.00016615,2,"2025-10-01T18:10:32.041",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736058,1759342232050,-169.74,0.00016715,2,"2025-10-01T18:10:32.050",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736059,1759342232060,-150.0,0.00016741,2,"2025-10-01T18:10:32.060",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736060,1759342232069,-440.11440189,0.00016773,2,"2025-10-01T18:10:32.069",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736061,1759342232079,-1486.9520932,0.00016777,2,"2025-10-01T18:10:32.079",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736062,1759342232088,-1425.0,0.0001678,2,"2025-10-01T18:10:32.088",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736063,1759342232097,-467.27823822,0.0001679,2,"2025-10-01T18:10:32.097",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736064,1759342232106,-348.02762687,0.000168,2,"2025-10-01T18:10:32.106",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736065,1759342232115,-2500.0,0.000168,2,"2025-10-01T18:10:32.115",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736066,1759342232124,-597.63922043,0.000168,2,"2025-10-01T18:10:32.124",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736067,1759342232133,-348.02762679,0.00016811,2,"2025-10-01T18:10:32.133",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736068,1759342232142,-348.02762679,0.00016822,2,"2025-10-01T18:10:32.142",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736069,1759342232151,-786.22549,0.0001683,2,"2025-10-01T18:10:32.151",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736070,1759342232161,-348.02762679,0.00016833,2,"2025-10-01T18:10:32.161",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736071,1759342232169,-339.65,0.00016837,2,"2025-10-01T18:10:32.169",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736072,1759342232178,-348.02762679,0.00016844,2,"2025-10-01T18:10:32.178",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736073,1759342232187,-348.02762679,0.00016856,2,"2025-10-01T18:10:32.187",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736074,1759342232198,-200.0,0.00016864,2,"2025-10-01T18:10:32.198",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736075,1759342232206,-348.02762679,0.00016867,2,"2025-10-01T18:10:32.206",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736076,1759342232215,-348.02762679,0.00016878,2,"2025-10-01T18:10:32.215",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736077,1759342232224,-216.71118171,0.00016879,2,"2025-10-01T18:10:32.224",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736078,1759342232233,-151.0,0.0001688,2,"2025-10-01T18:10:32.233",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736079,1759342232242,-200.0,0.0001688,2,"2025-10-01T18:10:32.242",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736080,1759342232252,-623.58710448,0.0001688,2,"2025-10-01T18:10:32.252",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736081,1759342232261,-500.0,0.0001688,2,"2025-10-01T18:10:32.261",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736082,1759342232270,-200.0,0.0001688,2,"2025-10-01T18:10:32.270",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736083,1759342232279,-151.0,0.0001688,2,"2025-10-01T18:10:32.279",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736084,1759342232288,-500.0,0.0001688,2,"2025-10-01T18:10:32.288",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736085,1759342232297,-200.0,0.0001688,2,"2025-10-01T18:10:32.297",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736086,1759342232307,-500.0,0.0001688,2,"2025-10-01T18:10:32.307",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736088,1759342232316,-252.80395902,0.0001688,2,"2025-10-01T18:10:32.316",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736089,1759342232325,-500.0,0.0001688,2,"2025-10-01T18:10:32.325",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736090,1759342232334,-322.6107,0.0001688,2,"2025-10-01T18:10:32.334",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736091,1759342232343,-500.0,0.0001688,2,"2025-10-01T18:10:32.343",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736092,1759342232352,-500.0,0.0001688,2,"2025-10-01T18:10:32.352",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736093,1759342232361,-500.0,0.0001688,2,"2025-10-01T18:10:32.361",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736095,1759342232370,-500.0,0.0001688,2,"2025-10-01T18:10:32.370",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736097,1759342232379,-500.0,0.0001688,2,"2025-10-01T18:10:32.379",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736099,1759342232388,-500.0,0.0001688,2,"2025-10-01T18:10:32.388",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736101,1759342232397,-500.0,0.0001688,2,"2025-10-01T18:10:32.397",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736103,1759342232407,-500.0,0.0001688,2,"2025-10-01T18:10:32.407",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736105,1759342232416,-500.0,0.0001688,2,"2025-10-01T18:10:32.416",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736107,1759342232426,-500.0,0.0001688,2,"2025-10-01T18:10:32.426",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736109,1759342232434,-500.0,0.0001688,2,"2025-10-01T18:10:32.434",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736111,1759342232443,-500.0,0.0001688,2,"2025-10-01T18:10:32.443",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736113,1759342232452,-500.0,0.0001688,2,"2025-10-01T18:10:32.452",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736115,1759342232461,-500.0,0.0001688,2,"2025-10-01T18:10:32.461",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736117,1759342232471,-500.0,0.0001688,2,"2025-10-01T18:10:32.471",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736119,1759342232480,-200.0,0.0001688,2,"2025-10-01T18:10:32.480",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736121,1759342232489,-500.0,0.0001688,2,"2025-10-01T18:10:32.489",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736123,1759342232498,-200.0,0.0001688,2,"2025-10-01T18:10:32.498",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736125,1759342232507,-500.0,0.0001688,2,"2025-10-01T18:10:32.507",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736127,1759342232515,-200.0,0.0001688,2,"2025-10-01T18:10:32.515",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736129,1759342232525,-500.0,0.0001688,2,"2025-10-01T18:10:32.525",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736131,1759342232535,-200.0,0.0001688,2,"2025-10-01T18:10:32.535",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736133,1759342232544,-500.0,0.0001688,2,"2025-10-01T18:10:32.544",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736135,1759342232552,-200.0,0.0001688,2,"2025-10-01T18:10:32.552",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736137,1759342232561,-151.0,0.0001688,2,"2025-10-01T18:10:32.561",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736139,1759342232570,-500.0,0.0001688,2,"2025-10-01T18:10:32.570",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736141,1759342232580,-200.0,0.0001688,2,"2025-10-01T18:10:32.580",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736143,1759342232589,-151.0,0.0001688,2,"2025-10-01T18:10:32.589",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736145,1759342232597,-500.0,0.0001688,2,"2025-10-01T18:10:32.597",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736147,1759342232606,-200.0,0.0001688,2,"2025-10-01T18:10:32.606",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736149,1759342232615,-151.0,0.0001688,2,"2025-10-01T18:10:32.615",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736151,1759342232625,-500.0,0.0001688,2,"2025-10-01T18:10:32.625",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736153,1759342232634,-200.0,0.0001688,2,"2025-10-01T18:10:32.634",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736155,1759342232643,-151.0,0.0001688,2,"2025-10-01T18:10:32.643",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736157,1759342232652,-479.17335335,0.0001688,2,"2025-10-01T18:10:32.652",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736159,1759342232660,-200.0,0.0001688,2,"2025-10-01T18:10:32.660",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736161,1759342232670,-151.0,0.0001688,2,"2025-10-01T18:10:32.670",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736163,1759342232679,-200.0,0.0001688,2,"2025-10-01T18:10:32.679",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736164,1759342232688,-151.0,0.0001688,2,"2025-10-01T18:10:32.688",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736166,1759342232698,-500.0,0.0001688,2,"2025-10-01T18:10:32.698",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736168,1759342232707,-200.0,0.0001688,2,"2025-10-01T18:10:32.707",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736171,1759342232716,-151.0,0.0001688,2,"2025-10-01T18:10:32.716",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736173,1759342232725,-500.0,0.0001688,2,"2025-10-01T18:10:32.725",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736174,1759342232734,-200.0,0.0001688,2,"2025-10-01T18:10:32.734",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736177,1759342232744,-151.0,0.0001688,2,"2025-10-01T18:10:32.744",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736178,1759342232757,-500.0,0.0001688,2,"2025-10-01T18:10:32.757",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736180,1759342232767,-151.0,0.0001688,2,"2025-10-01T18:10:32.767",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736182,1759342232776,-500.0,0.0001688,2,"2025-10-01T18:10:32.776",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736184,1759342232786,-151.0,0.0001688,2,"2025-10-01T18:10:32.786",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736186,1759342232794,-151.0,0.0001688,2,"2025-10-01T18:10:32.794",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736188,1759342232803,-500.0,0.0001688,2,"2025-10-01T18:10:32.803",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736190,1759342232812,-151.0,0.0001688,2,"2025-10-01T18:10:32.812",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736192,1759342232822,-500.0,0.0001688,2,"2025-10-01T18:10:32.822",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736194,1759342232832,-151.0,0.0001688,2,"2025-10-01T18:10:32.832",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736196,1759342232841,-500.0,0.0001688,2,"2025-10-01T18:10:32.841",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736198,1759342232849,-151.0,0.0001688,2,"2025-10-01T18:10:32.849",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736200,1759342232858,-500.0,0.0001688,2,"2025-10-01T18:10:32.858",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736202,1759342232867,-151.0,0.0001688,2,"2025-10-01T18:10:32.867",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736204,1759342232876,-500.0,0.0001688,2,"2025-10-01T18:10:32.876",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736206,1759342232885,-151.0,0.0001688,2,"2025-10-01T18:10:32.885",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736208,1759342232894,-500.0,0.0001688,2,"2025-10-01T18:10:32.894",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736210,1759342232905,-151.0,0.0001688,2,"2025-10-01T18:10:32.905",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736212,1759342232914,-500.0,0.0001688,2,"2025-10-01T18:10:32.914",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736214,1759342232922,-151.0,0.0001688,2,"2025-10-01T18:10:32.922",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736216,1759342232932,-500.0,0.0001688,2,"2025-10-01T18:10:32.932",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736218,1759342232940,-500.0,0.0001688,2,"2025-10-01T18:10:32.940",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736220,1759342232949,-261.90539267,0.0001688,2,"2025-10-01T18:10:32.949",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736222,1759342232959,-500.0,0.0001688,2,"2025-10-01T18:10:32.959",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736224,1759342232968,-500.0,0.0001688,2,"2025-10-01T18:10:32.968",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736226,1759342232978,-500.0,0.0001688,2,"2025-10-01T18:10:32.978",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736246,1759342233157,-500.0,0.0001688,2,"2025-10-01T18:10:33.157",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736248,1759342233167,-500.0,0.0001688,2,"2025-10-01T18:10:33.167",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736250,1759342233176,-500.0,0.0001688,2,"2025-10-01T18:10:33.176",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736252,1759342233184,-500.0,0.0001688,2,"2025-10-01T18:10:33.184",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736254,1759342233194,-500.0,0.0001688,2,"2025-10-01T18:10:33.194",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736256,1759342233203,-500.0,0.0001688,2,"2025-10-01T18:10:33.203",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736258,1759342233213,-500.0,0.0001688,2,"2025-10-01T18:10:33.213",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736260,1759342233222,-500.0,0.0001688,2,"2025-10-01T18:10:33.222",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736262,1759342233231,-500.0,0.0001688,2,"2025-10-01T18:10:33.231",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736264,1759342233240,-1000.0,0.0001688,2,"2025-10-01T18:10:33.240",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736266,1759342233250,-1000.0,0.0001688,2,"2025-10-01T18:10:33.250",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736268,1759342233260,-1000.0,0.0001688,2,"2025-10-01T18:10:33.260",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736270,1759342233269,-1000.0,0.0001688,2,"2025-10-01T18:10:33.269",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736272,1759342233279,-1000.0,0.0001688,2,"2025-10-01T18:10:33.279",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736274,1759342233289,-1000.0,0.0001688,2,"2025-10-01T18:10:33.289",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736276,1759342233298,-1000.0,0.0001688,2,"2025-10-01T18:10:33.298",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736278,1759342233308,-1000.0,0.0001688,2,"2025-10-01T18:10:33.308",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736280,1759342233318,-1000.0,0.0001688,2,"2025-10-01T18:10:33.318",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736282,1759342233327,-1000.0,0.0001688,2,"2025-10-01T18:10:33.327",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736284,1759342233337,-1000.0,0.0001688,2,"2025-10-01T18:10:33.337",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736286,1759342233346,-1000.0,0.0001688,2,"2025-10-01T18:10:33.346",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736288,1759342233355,-1000.0,0.0001688,2,"2025-10-01T18:10:33.355",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736290,1759342233364,-1000.0,0.0001688,2,"2025-10-01T18:10:33.364",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736292,1759342233374,-414.01305759,0.0001688,2,"2025-10-01T18:10:33.374",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736294,1759342233383,-678.97,0.0001688,2,"2025-10-01T18:10:33.383",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736296,1759342233392,-2854.95,0.0001688,2,"2025-10-01T18:10:33.392",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736298,1759342233401,-158.95416968,0.00016882,2,"2025-10-01T18:10:33.401",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736300,1759342233410,-173.99,0.00016884,2,"2025-10-01T18:10:33.410",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736302,1759342233419,-348.02762679,0.00016889,2,"2025-10-01T18:10:33.419",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736304,1759342233428,-151.0,0.00016897,2,"2025-10-01T18:10:33.428",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736306,1759342233437,-500.0,0.00016899,2,"2025-10-01T18:10:33.437",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736308,1759342233447,-154.87225277,0.00016899,2,"2025-10-01T18:10:33.447",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736310,1759342233456,-500.0,0.00016899,2,"2025-10-01T18:10:33.456",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736312,1759342233465,-500.0,0.00016899,2,"2025-10-01T18:10:33.465",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736314,1759342233474,-500.0,0.00016899,2,"2025-10-01T18:10:33.474",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736316,1759342233484,-500.0,0.00016899,2,"2025-10-01T18:10:33.484",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736318,1759342233493,-500.0,0.00016899,2,"2025-10-01T18:10:33.493",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736320,1759342233503,-500.0,0.00016899,2,"2025-10-01T18:10:33.503",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736322,1759342233512,-438.82272941,0.00016899,2,"2025-10-01T18:10:33.512",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736325,1759342233522,-500.0,0.00016899,2,"2025-10-01T18:10:33.522",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736327,1759342233533,-500.0,0.00016899,2,"2025-10-01T18:10:33.533",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736328,1759342233542,-2000.0,0.00016899,2,"2025-10-01T18:10:33.542",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736331,1759342233552,-547.98077755,0.00016899,2,"2025-10-01T18:10:33.552",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736333,1759342233561,-139736.23609507,0.000169,2,"2025-10-01T18:10:33.561",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736335,1759342233576,-6653.47180493,0.000169,2,"2025-10-01T18:10:33.576",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736337,1759342233585,-272.05412928,0.000169,2,"2025-10-01T18:10:33.585",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736339,1759342233594,-150.0,0.000169,2,"2025-10-01T18:10:33.594",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736341,1759342233604,-184.28006954,0.000169,2,"2025-10-01T18:10:33.604",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736343,1759342233613,-150.0,0.000169,2,"2025-10-01T18:10:33.613",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736345,1759342233623,-150.0,0.000169,2,"2025-10-01T18:10:33.623",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736347,1759342233633,-150.0,0.000169,2,"2025-10-01T18:10:33.633",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736349,1759342233642,-500.0,0.000169,2,"2025-10-01T18:10:33.642",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736352,1759342233651,-500.0,0.000169,2,"2025-10-01T18:10:33.651",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736354,1759342233661,-1538.0,0.000169,2,"2025-10-01T18:10:33.661",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736355,1759342233670,-150.0,0.000169,2,"2025-10-01T18:10:33.670",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736357,1759342233680,-179.8075817,0.000169,2,"2025-10-01T18:10:33.680",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736359,1759342233689,-340.0107759,0.000169,2,"2025-10-01T18:10:33.689",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736361,1759342233699,-348.02762679,0.000169,2,"2025-10-01T18:10:33.699",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736364,1759342233708,-244.39109885,0.000169,2,"2025-10-01T18:10:33.708",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736366,1759342233717,-474.18525699,0.000169,2,"2025-10-01T18:10:33.717",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736367,1759342233727,-1223.25,0.00016925,2,"2025-10-01T18:10:33.727",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736370,1759342233736,-887.77907655,0.00016934,2,"2025-10-01T18:10:33.736",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736372,1759342233745,-786.22549,0.0001695,2,"2025-10-01T18:10:33.745",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736374,1759342233760,-1425.0,0.00016953,2,"2025-10-01T18:10:33.760",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736376,1759342233770,-1425.0,0.00016954,2,"2025-10-01T18:10:33.770",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736378,1759342233779,-565.0,0.00016959,2,"2025-10-01T18:10:33.779",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736380,1759342233790,-4235.0,0.00016959,2,"2025-10-01T18:10:33.790",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736382,1759342233802,-1177.0,0.00016959,2,"2025-10-01T18:10:33.802",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736384,1759342233811,-500.0,0.00016973,2,"2025-10-01T18:10:33.811",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736386,1759342233821,-562.5287038,0.00016973,2,"2025-10-01T18:10:33.821",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736388,1759342233831,-280.0,0.00016973,2,"2025-10-01T18:10:33.831",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736390,1759342233841,-500.0,0.00016973,2,"2025-10-01T18:10:33.841",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736392,1759342233850,-500.0,0.00016973,2,"2025-10-01T18:10:33.850",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736394,1759342233859,-500.0,0.00016973,2,"2025-10-01T18:10:33.859",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736396,1759342233868,-500.0,0.00016973,2,"2025-10-01T18:10:33.868",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736398,1759342233877,-500.0,0.00016973,2,"2025-10-01T18:10:33.877",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736400,1759342233888,-500.0,0.00016973,2,"2025-10-01T18:10:33.888",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736402,1759342233900,-500.0,0.00016973,2,"2025-10-01T18:10:33.900",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736404,1759342233909,-500.0,0.00016973,2,"2025-10-01T18:10:33.909",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736406,1759342233918,-500.0,0.00016973,2,"2025-10-01T18:10:33.918",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736408,1759342233928,-500.0,0.00016973,2,"2025-10-01T18:10:33.928",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736410,1759342233937,-500.0,0.00016973,2,"2025-10-01T18:10:33.937",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736412,1759342233947,-369.57854038,0.00016973,2,"2025-10-01T18:10:33.947",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736414,1759342233956,-500.0,0.00016973,2,"2025-10-01T18:10:33.956",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736416,1759342233966,-500.0,0.00016973,2,"2025-10-01T18:10:33.966",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736418,1759342233975,-500.0,0.00016973,2,"2025-10-01T18:10:33.975",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736420,1759342233985,-500.0,0.00016973,2,"2025-10-01T18:10:33.985",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736422,1759342233994,-500.0,0.00016973,2,"2025-10-01T18:10:33.994",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736424,1759342234003,-500.0,0.00016973,2,"2025-10-01T18:10:34.003",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736426,1759342234013,-166.385,0.00016973,2,"2025-10-01T18:10:34.013",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736428,1759342234022,-3125.479,0.00016973,2,"2025-10-01T18:10:34.022",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736430,1759342234032,-16379.11939195,0.00016973,2,"2025-10-01T18:10:34.032",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736432,1759342234041,-150.0,0.00016986,2,"2025-10-01T18:10:34.041",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736434,1759342234050,-631.46382947,0.00016987,2,"2025-10-01T18:10:34.050",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736436,1759342234059,-196.9507325,0.00016987,2,"2025-10-01T18:10:34.059",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736438,1759342234068,-150.0,0.0001699,2,"2025-10-01T18:10:34.068",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736440,1759342234077,-500.0,0.0001699,2,"2025-10-01T18:10:34.077",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736442,1759342234086,-150.19437263,0.0001699,2,"2025-10-01T18:10:34.086",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736444,1759342234096,-500.0,0.0001699,2,"2025-10-01T18:10:34.096",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736446,1759342234104,-150.0,0.0001699,2,"2025-10-01T18:10:34.104",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736448,1759342234113,-150.0,0.0001699,2,"2025-10-01T18:10:34.113",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736450,1759342234122,-150.0,0.0001699,2,"2025-10-01T18:10:34.122",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736452,1759342234132,-151.0,0.00016997,2,"2025-10-01T18:10:34.132",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736454,1759342234141,-183.4671138,0.00016999,5,"2025-10-01T18:10:34.141",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736456,1759342234151,-1128.07,0.00016999,2,"2025-10-01T18:10:34.151",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736459,1759342234160,-523.54981934,0.00016999,2,"2025-10-01T18:10:34.160",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736461,1759342234169,-154.86388402,0.00016999,2,"2025-10-01T18:10:34.169",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736463,1759342234179,-301.21697048,0.00016999,2,"2025-10-01T18:10:34.179",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736465,1759342234188,-160.48839652,0.00016999,2,"2025-10-01T18:10:34.188",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736467,1759342234197,-8192.62971422,0.00017,2,"2025-10-01T18:10:34.197",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736469,1759342234211,-2000.0,0.00017,2,"2025-10-01T18:10:34.211",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736471,1759342234223,-187213.36890621,0.00017,2,"2025-10-01T18:10:34.223",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736473,1759342234238,-79836.19715511,0.00017,2,"2025-10-01T18:10:34.238",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736475,1759342234255,-556.8968615,0.00017,2,"2025-10-01T18:10:34.255",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736477,1759342234265,-750.0,0.00017,2,"2025-10-01T18:10:34.265",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736481,1759342234298,-25252.60725,0.00017,2,"2025-10-01T18:10:34.298",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736484,1759342234309,-192271.8216,0.00017,2,"2025-10-01T18:10:34.309",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736491,1759342234367,-327.7799999,0.00017,2,"2025-10-01T18:10:34.367",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736494,1759342234391,-4290.00000002,0.00017,2,"2025-10-01T18:10:34.391",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736740,1759342237836,-1192.04934,0.00017,2,"2025-10-01T18:10:37.836",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736741,1759342237943,-55398.20273732,0.00017,2,"2025-10-01T18:10:37.943",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736742,1759342238054,-14046.39738317,0.00017,2,"2025-10-01T18:10:38.054",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736745,1759342238120,-27499.71593,0.00017,2,"2025-10-01T18:10:38.120",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736963,1759342240420,-279.40859611,0.00017,2,"2025-10-01T18:10:40.420",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736967,1759342240455,-1375.40400006,0.00017,2,"2025-10-01T18:10:40.455",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736972,1759342240496,-458.99100647,0.00016959,2,"2025-10-01T18:10:40.496",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736974,1759342240505,-14.80569266,0.00017,2,"2025-10-01T18:10:40.505",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736975,1759342240516,-789.74352181,0.00017,2,"2025-10-01T18:10:40.516",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736977,1759342240527,-1170.52682,0.00017,2,"2025-10-01T18:10:40.527",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736982,1759342240572,-3218.85000006,0.00017,2,"2025-10-01T18:10:40.572",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388736986,1759342240603,-428.25505818,0.00016959,2,"2025-10-01T18:10:40.603",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737207,1759342243018,-471.74494182,0.00016959,2,"2025-10-01T18:10:43.018",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737209,1759342243027,-1367.57125748,0.00017,2,"2025-10-01T18:10:43.027",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737231,1759342243226,-129105.20752071,0.00017,2,"2025-10-01T18:10:43.226",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737233,1759342243237,-4397.87425975,0.00017,2,"2025-10-01T18:10:43.237",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737498,1759342245841,-165.60462925,0.000169,2,"2025-10-01T18:10:45.841",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737500,1759342245850,-1526.66899625,0.00017,2,"2025-10-01T18:10:45.850",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737506,1759342245897,-2280.47610914,0.00017,2,"2025-10-01T18:10:45.897",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737513,1759342245952,-271751.90274227,0.00017,2,"2025-10-01T18:10:45.952",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737520,1759342246005,-383.5086327,0.00017,2,"2025-10-01T18:10:46.005",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737634,1759342247099,-4397.87425973,0.00017,2,"2025-10-01T18:10:47.099",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737642,1759342247164,-626.8265502,0.00017,2,"2025-10-01T18:10:47.164",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737644,1759342247179,-1072.575,0.00017,2,"2025-10-01T18:10:47.179",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737647,1759342247190,-168224.28986376,0.00017,2,"2025-10-01T18:10:47.190",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388737649,1759342247200,-21722.99744401,0.00017,2,"2025-10-01T18:10:47.200",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388739950,1759342270292,174.96,0.0002531,120,"2025-10-01T18:11:10.292",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740270,1759342334089,500.0,0.00030136,120,"2025-10-01T18:12:14.089",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740275,1759342362895,1111.55,0.00016221,2,"2025-10-01T18:12:42.895",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740279,1759342385037,1407.58,0.00016303,2,"2025-10-01T18:13:05.037",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740282,1759342394816,164.95,0.00016183,2,"2025-10-01T18:13:14.816",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740300,1759342426347,1455.46,0.00016149,2,"2025-10-01T18:13:46.347",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740309,1759342480763,339.01,0.00016149,2,"2025-10-01T18:14:40.763",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740315,1759342518151,201.0,0.000166,2,"2025-10-01T18:15:18.151",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740319,1759342546660,345.1,0.00016067,2,"2025-10-01T18:15:46.660",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740321,1759342554390,201.0,0.00016341,2,"2025-10-01T18:15:54.390",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740323,1759342563962,474.674134,0.00016577,2,"2025-10-01T18:16:03.962",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740324,1759342564832,201.0,0.00016531,2,"2025-10-01T18:16:04.832",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740325,1759342570196,201.0,0.00016554,2,"2025-10-01T18:16:10.196",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740327,1759342617145,150.0,0.000113,2,"2025-10-01T18:16:57.145",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740334,1759342712384,2059.08,0.00015995,2,"2025-10-01T18:18:32.384",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740338,1759342751751,4839.06,0.00015882,2,"2025-10-01T18:19:11.751",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740347,1759342896636,500.0,0.00030136,120,"2025-10-01T18:21:36.636",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740350,1759342928574,3240.13,0.00015963,2,"2025-10-01T18:22:08.574",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740351,1759342928766,250.0,0.00015963,2,"2025-10-01T18:22:08.766",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740353,1759342942635,1000.0,0.00016438,2,"2025-10-01T18:22:22.635",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740355,1759342977724,158.57,7.971e-05,2,"2025-10-01T18:22:57.724",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740356,1759342977948,158.57,8.635e-05,2,"2025-10-01T18:22:57.948",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740357,1759342978367,158.57,9.299e-05,2,"2025-10-01T18:22:58.367",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740358,1759342978576,158.57,9.963e-05,2,"2025-10-01T18:22:58.576",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740359,1759342978801,158.57,0.00010628,2,"2025-10-01T18:22:58.801",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740360,1759342979029,158.57,0.00011292,2,"2025-10-01T18:22:59.029",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740361,1759342979241,158.57,0.00011956,2,"2025-10-01T18:22:59.241",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740362,1759342979452,158.57,0.0001262,2,"2025-10-01T18:22:59.452",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740363,1759342979662,158.57,0.00013284,2,"2025-10-01T18:22:59.662",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740364,1759342979985,158.57,0.00013949,2,"2025-10-01T18:22:59.985",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740365,1759342980095,158.57,0.00014613,2,"2025-10-01T18:23:00.095",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740366,1759342980316,158.57,0.00015277,2,"2025-10-01T18:23:00.316",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740367,1759342980535,158.57,0.00015941,2,"2025-10-01T18:23:00.535",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740370,1759343054662,365.03,0.00015916,2,"2025-10-01T18:24:14.662",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740371,1759343070557,302.0,0.000166,2,"2025-10-01T18:24:30.557",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740372,1759343070663,354.61443284,0.000166,2,"2025-10-01T18:24:30.663",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740375,1759343107141,150.0,0.00015288,2,"2025-10-01T18:25:07.141",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740376,1759343107207,150.0,0.00016137,2,"2025-10-01T18:25:07.207",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740377,1759343107352,150.0,0.00015288,2,"2025-10-01T18:25:07.352",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740378,1759343112547,150.0,0.00015288,2,"2025-10-01T18:25:12.547",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740379,1759343114499,150.0,0.00015288,2,"2025-10-01T18:25:14.499",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740380,1759343114748,150.0,0.00015288,2,"2025-10-01T18:25:14.748",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740382,1759343120229,2909.46877292,9e-05,2,"2025-10-01T18:25:20.229",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740383,1759343128195,150.0,0.00015288,2,"2025-10-01T18:25:28.195",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740384,1759343128332,150.0,0.00015288,2,"2025-10-01T18:25:28.332",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740385,1759343128480,150.0,0.00015288,2,"2025-10-01T18:25:28.480",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740386,1759343129721,150.0,0.00015288,2,"2025-10-01T18:25:29.721",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740391,1759343156303,6780.2526,0.0001659,2,"2025-10-01T18:25:56.303",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740392,1759343171172,164.48,0.00015919,2,"2025-10-01T18:26:11.172",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740397,1759343229016,3607.2402191,0.00015,2,"2025-10-01T18:27:09.016",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740399,1759343262653,271.9,0.00015868,2,"2025-10-01T18:27:42.653",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740401,1759343311365,2700.17649824,0.0001,2,"2025-10-01T18:28:31.365",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740405,1759343336751,441.3446,0.00016561,2,"2025-10-01T18:28:56.751",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740406,1759343343090,165.66,0.00015859,2,"2025-10-01T18:29:03.090",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740407,1759343360923,171.01,0.0001633,2,"2025-10-01T18:29:20.923",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740408,1759343378597,624.7620784,0.000301,120,"2025-10-01T18:29:38.597",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740409,1759343399763,500.0,0.00030136,120,"2025-10-01T18:29:59.763",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740422,1759343432104,-201.0,0.0001666,2,"2025-10-01T18:30:32.104",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740424,1759343432114,-195.0,0.00016663,2,"2025-10-01T18:30:32.114",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740425,1759343432123,-250.0,0.00016665,2,"2025-10-01T18:30:32.123",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740426,1759343432133,-201.0,0.00016739,2,"2025-10-01T18:30:32.133",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740427,1759343432142,-1204.0,0.00016752,2,"2025-10-01T18:30:32.142",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740428,1759343432152,-201.0,0.00016755,2,"2025-10-01T18:30:32.152",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740429,1759343432162,-1587.94420203,0.000168,2,"2025-10-01T18:30:32.162",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740430,1759343432171,-1587.94420194,0.00016811,2,"2025-10-01T18:30:32.171",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740431,1759343432180,-794.30649799,0.00016822,2,"2025-10-01T18:30:32.180",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740432,1759343432191,-793.63770395,0.00016822,2,"2025-10-01T18:30:32.191",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740433,1759343432200,-1200.0,0.00016829,2,"2025-10-01T18:30:32.200",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740434,1759343432210,-201.0,0.00016829,2,"2025-10-01T18:30:32.210",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740435,1759343432219,-710.45211655,0.0001683,2,"2025-10-01T18:30:32.219",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740436,1759343432230,-442.89816345,0.0001683,2,"2025-10-01T18:30:32.230",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740437,1759343432239,-217.70439962,0.00016832,2,"2025-10-01T18:30:32.239",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740438,1759343432253,-82.29560038,0.00016832,2,"2025-10-01T18:30:32.253",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740439,1759343432262,-201.0,0.00016832,2,"2025-10-01T18:30:32.262",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740440,1759343432271,-1587.94420194,0.00016833,2,"2025-10-01T18:30:32.271",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740441,1759343432280,-153.19917327,0.00016835,2,"2025-10-01T18:30:32.280",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740442,1759343432289,-83.58045043,0.00016835,2,"2025-10-01T18:30:32.289",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740443,1759343432309,-174.33733455,0.00016835,2,"2025-10-01T18:30:32.309",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740444,1759343432318,-8882.6885148,0.00016835,2,"2025-10-01T18:30:32.318",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740445,1759343432327,-2279.1872703,0.00016835,2,"2025-10-01T18:30:32.327",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740446,1759343435477,-720.8127297,0.00016835,2,"2025-10-01T18:30:35.477",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740447,1759343435487,-644.79446246,0.00016835,2,"2025-10-01T18:30:35.487",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740448,1759343435498,-1000.0,0.00016836,2,"2025-10-01T18:30:35.498",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740449,1759343435508,-430.99459696,0.00016836,2,"2025-10-01T18:30:35.508",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740450,1759343435517,-670.58624095,0.00016836,2,"2025-10-01T18:30:35.517",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740451,1759343435527,-500.0,0.00016836,2,"2025-10-01T18:30:35.527",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740452,1759343435537,-500.0,0.00016836,2,"2025-10-01T18:30:35.537",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740453,1759343435547,-263.72593881,0.00016836,2,"2025-10-01T18:30:35.547",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740454,1759343435559,-236.27406119,0.00016836,2,"2025-10-01T18:30:35.559",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740455,1759343435568,-500.0,0.00016836,2,"2025-10-01T18:30:35.568",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740456,1759343435578,-500.0,0.00016836,2,"2025-10-01T18:30:35.578",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740457,1759343435588,-500.0,0.00016836,2,"2025-10-01T18:30:35.588",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740458,1759343435597,-500.0,0.00016836,2,"2025-10-01T18:30:35.597",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740459,1759343435607,-285.61840236,0.00016836,2,"2025-10-01T18:30:35.607",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740460,1759343435618,-151.0,0.00016836,2,"2025-10-01T18:30:35.618",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740461,1759343435629,-500.0,0.00016836,2,"2025-10-01T18:30:35.629",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740462,1759343435639,-151.0,0.00016836,2,"2025-10-01T18:30:35.639",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740463,1759343435648,-151.0,0.00016836,2,"2025-10-01T18:30:35.648",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740464,1759343435658,-500.0,0.00016836,2,"2025-10-01T18:30:35.658",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740465,1759343435667,-151.0,0.00016836,2,"2025-10-01T18:30:35.667",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740466,1759343435676,-500.0,0.00016836,2,"2025-10-01T18:30:35.676",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740467,1759343435686,-151.0,0.00016836,2,"2025-10-01T18:30:35.686",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740468,1759343435695,-151.0,0.00016836,2,"2025-10-01T18:30:35.695",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740469,1759343435706,-151.0,0.00016836,2,"2025-10-01T18:30:35.706",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740470,1759343435715,-151.0,0.00016836,2,"2025-10-01T18:30:35.715",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740471,1759343435724,-151.0,0.00016836,2,"2025-10-01T18:30:35.724",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740472,1759343435734,-188.11971456,0.00016836,2,"2025-10-01T18:30:35.734",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740473,1759343435743,-500.0,0.00016836,2,"2025-10-01T18:30:35.743",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740474,1759343435754,-500.0,0.00016836,2,"2025-10-01T18:30:35.754",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740475,1759343435764,-168.53701482,0.00016836,2,"2025-10-01T18:30:35.764",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740476,1759343435773,-500.0,0.00016836,2,"2025-10-01T18:30:35.773",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740477,1759343435784,-500.0,0.00016836,2,"2025-10-01T18:30:35.784",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740478,1759343435794,-500.0,0.00016836,2,"2025-10-01T18:30:35.794",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740479,1759343435804,-500.0,0.00016836,2,"2025-10-01T18:30:35.804",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740481,1759343435819,-500.0,0.00016836,2,"2025-10-01T18:30:35.819",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740483,1759343435831,-322.6107,0.00016836,2,"2025-10-01T18:30:35.831",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740485,1759343435842,-526.09,0.00016844,2,"2025-10-01T18:30:35.842",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740487,1759343435853,-1587.94420194,0.00016844,2,"2025-10-01T18:30:35.853",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740490,1759343435863,-719.57,0.00016845,2,"2025-10-01T18:30:35.863",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740492,1759343435874,-2528.75,0.00016845,2,"2025-10-01T18:30:35.874",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740494,1759343435884,-500.0,0.00016845,2,"2025-10-01T18:30:35.884",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740496,1759343435895,-596.88209851,0.00016845,2,"2025-10-01T18:30:35.895",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740498,1759343435905,-552.48754377,0.00016845,2,"2025-10-01T18:30:35.905",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740500,1759343435915,-500.0,0.00016845,2,"2025-10-01T18:30:35.915",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740502,1759343435925,-500.0,0.00016845,2,"2025-10-01T18:30:35.925",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740504,1759343435935,-176.12513366,0.00016845,2,"2025-10-01T18:30:35.935",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740506,1759343435946,-500.0,0.00016845,2,"2025-10-01T18:30:35.946",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740509,1759343435959,-500.0,0.00016845,2,"2025-10-01T18:30:35.959",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740511,1759343435969,-431.30425182,0.00016845,2,"2025-10-01T18:30:35.969",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740534,1759343436687,-68.69574818,0.00016845,2,"2025-10-01T18:30:36.687",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740535,1759343436698,-500.0,0.00016845,2,"2025-10-01T18:30:36.698",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740536,1759343436710,-500.0,0.00016845,2,"2025-10-01T18:30:36.710",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740537,1759343436720,-500.0,0.00016845,2,"2025-10-01T18:30:36.720",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740538,1759343436729,-452.08220196,0.00016845,2,"2025-10-01T18:30:36.729",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740539,1759343436741,-47.91779804,0.00016845,2,"2025-10-01T18:30:36.741",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740540,1759343436751,-500.0,0.00016845,2,"2025-10-01T18:30:36.751",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740541,1759343436761,-500.0,0.00016845,2,"2025-10-01T18:30:36.761",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740542,1759343436771,-500.0,0.00016845,2,"2025-10-01T18:30:36.771",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740543,1759343436780,-500.0,0.00016845,2,"2025-10-01T18:30:36.780",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740544,1759343436790,-500.0,0.00016845,2,"2025-10-01T18:30:36.790",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740545,1759343436801,-377.63129461,0.00016845,2,"2025-10-01T18:30:36.801",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740546,1759343436811,-318.4611078,0.00016845,2,"2025-10-01T18:30:36.811",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740547,1759343436820,-752.01591955,0.00016846,2,"2025-10-01T18:30:36.820",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740548,1759343436950,-760.19904236,0.00016846,2,"2025-10-01T18:30:36.950",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740549,1759343436964,-1608.16788853,0.00016846,2,"2025-10-01T18:30:36.964",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740550,1759343436991,-781.96064254,0.00016846,2,"2025-10-01T18:30:36.991",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740551,1759343437003,-1459.65947331,0.00016846,2,"2025-10-01T18:30:37.003",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740552,1759343437018,-551.1,0.00016846,2,"2025-10-01T18:30:37.018",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740553,1759343437033,-9290.87178556,0.00016846,2,"2025-10-01T18:30:37.033",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740555,1759343438422,-947.53446188,0.00016846,2,"2025-10-01T18:30:38.422",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740557,1759343438436,-281.55,0.00016846,2,"2025-10-01T18:30:38.436",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740561,1759343438463,-8861.9,0.00016846,2,"2025-10-01T18:30:38.463",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740563,1759343438475,-972.8,0.00016846,2,"2025-10-01T18:30:38.475",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740565,1759343438487,-1260.0,0.00016846,2,"2025-10-01T18:30:38.487",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740568,1759343438501,-1118.10003,0.00016846,2,"2025-10-01T18:30:38.501",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740581,1759343438620,-2159.91665303,0.00016846,2,"2025-10-01T18:30:38.620",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740657,1759343440137,-348.18498,0.00016846,2,"2025-10-01T18:30:40.137",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740658,1759343440149,-3915.99999993,0.00016846,2,"2025-10-01T18:30:40.149",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740659,1759343440163,-825.89457604,0.00016846,2,"2025-10-01T18:30:40.163",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740660,1759343440215,-2941.5145995,0.00016846,2,"2025-10-01T18:30:40.215",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740661,1759343440270,-82495.602245,0.00016846,2,"2025-10-01T18:30:40.270",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740662,1759343440280,-887.77907655,0.00016847,2,"2025-10-01T18:30:40.280",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740663,1759343440289,-1204.0,0.00016849,2,"2025-10-01T18:30:40.289",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740664,1759343440298,-1587.94420194,0.00016856,2,"2025-10-01T18:30:40.298",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740665,1759343440312,-200.0,0.00016864,2,"2025-10-01T18:30:40.312",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740666,1759343440322,-1587.94420194,0.00016867,2,"2025-10-01T18:30:40.322",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740667,1759343440332,-174.96,0.00016873,2,"2025-10-01T18:30:40.332",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740668,1759343440342,-1587.94420194,0.00016878,2,"2025-10-01T18:30:40.342",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740669,1759343440352,-151.0,0.00016887,2,"2025-10-01T18:30:40.352",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740670,1759343440361,-1587.94420194,0.00016889,2,"2025-10-01T18:30:40.361",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740671,1759343440371,-9211.34798985,0.0001689,2,"2025-10-01T18:30:40.371",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740673,1759343440381,-597.63922042,0.0001689,2,"2025-10-01T18:30:40.381",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740675,1759343440390,-233.18925366,0.000169,2,"2025-10-01T18:30:40.390",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740677,1759343440400,-1000.0,0.000169,2,"2025-10-01T18:30:40.400",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740679,1759343440410,-1587.94420194,0.000169,2,"2025-10-01T18:30:40.410",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740681,1759343440420,-226.6738506,0.000169,2,"2025-10-01T18:30:40.420",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740683,1759343440429,-414.91209984,0.000169,2,"2025-10-01T18:30:40.429",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740685,1759343440439,-203.659249,0.000169,2,"2025-10-01T18:30:40.439",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740687,1759343440449,-179.80758167,0.000169,2,"2025-10-01T18:30:40.449",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740689,1759343440459,-199.77,0.00016912,2,"2025-10-01T18:30:40.459",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740691,1759343440469,-199.77,0.00016912,2,"2025-10-01T18:30:40.469",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740693,1759343440479,-9356.22,0.00016922,2,"2025-10-01T18:30:40.479",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740695,1759343440488,-4447.35,0.00016922,2,"2025-10-01T18:30:40.488",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740697,1759343440497,-19999.99,0.00016922,2,"2025-10-01T18:30:40.497",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740699,1759343440507,-26860.01,0.00016922,2,"2025-10-01T18:30:40.507",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740701,1759343440516,-1204.0,0.00016927,2,"2025-10-01T18:30:40.516",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740703,1759343440525,-414.91209981,0.00016929,2,"2025-10-01T18:30:40.525",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740705,1759343440535,-500.0,0.00016932,2,"2025-10-01T18:30:40.535",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740707,1759343440545,-201.0,0.00016937,2,"2025-10-01T18:30:40.545",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740709,1759343440554,-9552.16786547,0.00016945,2,"2025-10-01T18:30:40.554",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740711,1759343440564,-1153.35028,0.0001695,2,"2025-10-01T18:30:40.564",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740713,1759343440573,-414.91209981,0.00016957,2,"2025-10-01T18:30:40.573",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740715,1759343440583,-166.386,0.00016959,2,"2025-10-01T18:30:40.583",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740717,1759343440592,-2500.383,0.00016959,2,"2025-10-01T18:30:40.592",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740719,1759343440602,-500.0,0.00016973,2,"2025-10-01T18:30:40.602",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740721,1759343440611,-500.0,0.00016973,2,"2025-10-01T18:30:40.611",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740723,1759343440619,-507.10051927,0.00016973,2,"2025-10-01T18:30:40.619",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740725,1759343440629,-500.0,0.00016973,2,"2025-10-01T18:30:40.629",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740727,1759343440639,-500.0,0.00016973,2,"2025-10-01T18:30:40.639",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740729,1759343440648,-500.0,0.00016973,2,"2025-10-01T18:30:40.648",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740731,1759343440658,-500.0,0.00016973,2,"2025-10-01T18:30:40.658",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740733,1759343440667,-500.0,0.00016973,2,"2025-10-01T18:30:40.667",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740736,1759343440676,-500.0,0.00016973,2,"2025-10-01T18:30:40.676",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740738,1759343440687,-500.0,0.00016973,2,"2025-10-01T18:30:40.687",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740740,1759343440697,-500.0,0.00016973,2,"2025-10-01T18:30:40.697",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740742,1759343440711,-500.0,0.00016973,2,"2025-10-01T18:30:40.711",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740744,1759343440721,-500.0,0.00016973,2,"2025-10-01T18:30:40.721",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740746,1759343440730,-507.95810235,0.00016973,2,"2025-10-01T18:30:40.730",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740748,1759343440741,-500.0,0.00016973,2,"2025-10-01T18:30:40.741",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740750,1759343440751,-468.46191497,0.00016973,2,"2025-10-01T18:30:40.751",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740752,1759343440762,-500.0,0.00016973,2,"2025-10-01T18:30:40.762",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740753,1759343440772,-500.0,0.00016973,2,"2025-10-01T18:30:40.772",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740754,1759343440783,-500.0,0.00016973,2,"2025-10-01T18:30:40.783",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740755,1759343440792,-500.0,0.00016973,2,"2025-10-01T18:30:40.792",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740756,1759343440802,-500.0,0.00016973,2,"2025-10-01T18:30:40.802",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740757,1759343440811,-500.0,0.00016973,2,"2025-10-01T18:30:40.811",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740758,1759343440821,-500.0,0.00016973,2,"2025-10-01T18:30:40.821",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740759,1759343440831,-500.0,0.00016973,2,"2025-10-01T18:30:40.831",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740760,1759343440842,-500.0,0.00016973,2,"2025-10-01T18:30:40.842",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740761,1759343440852,-500.0,0.00016985,2,"2025-10-01T18:30:40.852",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740762,1759343440861,-414.91209981,0.00016986,2,"2025-10-01T18:30:40.861",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740763,1759343440871,-198.56984466,0.00016986,2,"2025-10-01T18:30:40.871",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740764,1759343440880,-150.0,0.00016986,2,"2025-10-01T18:30:40.880",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740765,1759343440890,-150.0,0.00016986,2,"2025-10-01T18:30:40.890",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740766,1759343440899,-150.0,0.00016986,2,"2025-10-01T18:30:40.899",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740767,1759343440912,-158.93932625,0.00016989,2,"2025-10-01T18:30:40.912",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740768,1759343440921,-168.0,0.00016989,2,"2025-10-01T18:30:40.921",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740769,1759343441082,-199.77,0.0001699,2,"2025-10-01T18:30:41.082",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740770,1759343441092,-199.77,0.0001699,2,"2025-10-01T18:30:41.092",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740771,1759343441102,-199.77,0.0001699,2,"2025-10-01T18:30:41.102",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740772,1759343441111,-151.0,0.00016997,2,"2025-10-01T18:30:41.111",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740773,1759343441122,-900.0,0.00016999,2,"2025-10-01T18:30:41.122",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740774,1759343441131,-298.29400096,0.00016999,2,"2025-10-01T18:30:41.131",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740775,1759343441140,-5574.71485886,0.00017,2,"2025-10-01T18:30:41.140",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740776,1759343441150,-9905.5980765,0.00017,2,"2025-10-01T18:30:41.150",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740777,1759343441159,-42142.51791148,0.00017,2,"2025-10-01T18:30:41.159",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740778,1759343441171,-122636.999999,0.00017,2,"2025-10-01T18:30:41.171",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740779,1759343442687,150.0,0.00015959,2,"2025-10-01T18:30:42.687",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740784,1759343443139,-1616.16820311,0.00017,2,"2025-10-01T18:30:43.139",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740785,1759343443151,-46345.84846856,0.00017,2,"2025-10-01T18:30:43.151",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740786,1759343443162,-6437.2,0.00017,2,"2025-10-01T18:30:43.162",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740787,1759343443196,-5628.63126363,0.00017,2,"2025-10-01T18:30:43.196",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740788,1759343443207,-71423.42998136,0.00017,2,"2025-10-01T18:30:43.207",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740789,1759343443267,-7836.0,0.00017,2,"2025-10-01T18:30:43.267",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740790,1759343443278,-2508.5798,0.00017,2,"2025-10-01T18:30:43.278",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740791,1759343443382,-17992.99169998,0.00017,2,"2025-10-01T18:30:43.382",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740931,1759343446108,-2339.264,0.00016999,2,"2025-10-01T18:30:46.108",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740932,1759343446117,-745.70637303,0.00017,2,"2025-10-01T18:30:46.117",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740939,1759343446569,-1178.00749,0.00017,2,"2025-10-01T18:30:46.569",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740941,1759343446580,-23889.9754,0.00017,2,"2025-10-01T18:30:46.580",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740943,1759343446600,-114599.03523753,0.00017,2,"2025-10-01T18:30:46.600",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740945,1759343446615,-2091.54442055,0.00017,2,"2025-10-01T18:30:46.615",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740947,1759343446626,-639.76657244,0.00017,2,"2025-10-01T18:30:46.626",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740949,1759343446637,-4540.30956267,0.00017,2,"2025-10-01T18:30:46.637",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740950,1759343447361,-96297.74813532,0.00017,2,"2025-10-01T18:30:47.361",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740951,1759343455359,6719.31,0.00016505,2,"2025-10-01T18:30:55.359",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740952,1759343465129,610.75,0.00015882,2,"2025-10-01T18:31:05.129",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740953,1759343501127,6359.23,0.00016451,2,"2025-10-01T18:31:41.127",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740954,1759343514071,191.9,0.00016292,2,"2025-10-01T18:31:54.071",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740955,1759343546535,3151.54,0.00016147,2,"2025-10-01T18:32:26.535",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740957,1759343567432,523.47,0.00016147,2,"2025-10-01T18:32:47.432",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740958,1759343595663,3254.0,0.0001653,2,"2025-10-01T18:33:15.663",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740960,1759343606094,3254.0,0.00016481,2,"2025-10-01T18:33:26.094",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740964,1759343717798,1588.25,0.00015882,2,"2025-10-01T18:35:17.798",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740967,1759343744194,2751.0,0.00015882,2,"2025-10-01T18:35:44.194",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740968,1759343777827,2986.13,0.00016029,2,"2025-10-01T18:36:17.827",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740969,1759343796244,576.21,0.00016037,2,"2025-10-01T18:36:36.244",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740971,1759343838739,418.48,0.00015983,2,"2025-10-01T18:37:18.739",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740973,1759343868306,1000.0,0.00016438,2,"2025-10-01T18:37:48.306",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740976,1759343897043,1382.09,0.00015957,2,"2025-10-01T18:38:17.043",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740979,1759343936163,262.93,7.976e-05,2,"2025-10-01T18:38:56.163",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740982,1759343993885,1451.69,0.00015953,2,"2025-10-01T18:39:53.885",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740983,1759343994197,158.51,0.00016602,2,"2025-10-01T18:39:54.197",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740984,1759343997569,364.77,0.00015953,2,"2025-10-01T18:39:57.569",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740985,1759344016550,49999.52053796,0.00016,2,"2025-10-01T18:40:16.550",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740986,1759344019500,500.0,0.00030136,120,"2025-10-01T18:40:19.500",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740988,1759344051701,250.0,0.00015925,2,"2025-10-01T18:40:51.701",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740989,1759344066075,201.58,0.00015925,2,"2025-10-01T18:41:06.075",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740990,1759344078478,666.0,0.00015925,3,"2025-10-01T18:41:18.478",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388740992,1759344105849,307.07,0.0001592,2,"2025-10-01T18:41:45.849",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741003,1759344148378,850.02,0.00015895,2,"2025-10-01T18:42:28.378",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741009,1759344239552,200.0,0.00015891,2,"2025-10-01T18:43:59.552",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741011,1759344285092,1454.45,0.0001588,2,"2025-10-01T18:44:45.092",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741013,1759344307148,150.0,0.00015288,2,"2025-10-01T18:45:07.148",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741014,1759344307201,150.0,0.00016137,2,"2025-10-01T18:45:07.201",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741015,1759344307385,150.0,0.00015288,2,"2025-10-01T18:45:07.385",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741016,1759344307528,150.0,0.00015288,2,"2025-10-01T18:45:07.528",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741017,1759344311564,150.0,0.00015288,2,"2025-10-01T18:45:11.564",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741018,1759344314863,150.0,0.00015288,2,"2025-10-01T18:45:14.863",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741019,1759344315618,150.0,0.00015288,2,"2025-10-01T18:45:15.618",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741020,1759344328373,150.0,0.00015288,2,"2025-10-01T18:45:28.373",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741021,1759344328435,150.0,0.00015288,2,"2025-10-01T18:45:28.435",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741022,1759344330786,150.0,0.00015288,2,"2025-10-01T18:45:30.786",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741023,1759344391765,333.0,0.00030136,120,"2025-10-01T18:46:31.765",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741027,1759344443804,1472.7,0.00015835,2,"2025-10-01T18:47:23.804",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741028,1759344466612,200.0,0.00015882,2,"2025-10-01T18:47:46.612",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741031,1759344548492,165.15,0.00015886,2,"2025-10-01T18:49:08.492",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741033,1759344584712,581.32,0.00015886,2,"2025-10-01T18:49:44.712",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741035,1759344618187,388.0,0.00030136,120,"2025-10-01T18:50:18.187",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741040,1759344632390,-179.41879141,0.00016676,2,"2025-10-01T18:50:32.390",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741041,1759344632400,-2000.0,0.00016676,2,"2025-10-01T18:50:32.400",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741042,1759344632409,-2500.0,0.00016676,2,"2025-10-01T18:50:32.409",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741043,1759344632421,-236.18046681,0.00016676,2,"2025-10-01T18:50:32.421",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741044,1759344632430,-195.0,0.00016676,2,"2025-10-01T18:50:32.430",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741045,1759344632439,-250.0,0.00016676,2,"2025-10-01T18:50:32.439",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741046,1759344632449,-195.0,0.00016676,2,"2025-10-01T18:50:32.449",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741047,1759344632458,-460.52209858,0.00016676,2,"2025-10-01T18:50:32.458",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741048,1759344632467,-195.0,0.00016676,2,"2025-10-01T18:50:32.467",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741049,1759344632476,-581.32,0.0001668,2,"2025-10-01T18:50:32.476",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741050,1759344632485,-300.0,0.00016698,2,"2025-10-01T18:50:32.485",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741051,1759344632495,-1200.0,0.00016698,2,"2025-10-01T18:50:32.495",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741052,1759344632504,-300.0,0.00016698,2,"2025-10-01T18:50:32.504",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741053,1759344632514,-1200.0,0.00016699,2,"2025-10-01T18:50:32.514",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741054,1759344632523,-159.0,0.00016699,2,"2025-10-01T18:50:32.523",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741055,1759344632532,-550.0,0.00016699,2,"2025-10-01T18:50:32.532",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741056,1759344632541,-500.0,0.00016699,2,"2025-10-01T18:50:32.541",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741057,1759344632551,-319.73681051,0.00016699,2,"2025-10-01T18:50:32.551",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741058,1759344632560,-3254.0,0.000167,2,"2025-10-01T18:50:32.560",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741059,1759344632569,-19999.99,0.000167,2,"2025-10-01T18:50:32.569",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741060,1759344632578,-428.51,0.000167,2,"2025-10-01T18:50:32.578",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741061,1759344632587,-1841.34800578,0.000167,2,"2025-10-01T18:50:32.587",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741063,1759344632606,-562.5,0.000167,2,"2025-10-01T18:50:32.606",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741064,1759344632619,-27596.14199422,0.000167,2,"2025-10-01T18:50:32.619",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741065,1759344632628,-150.99,0.000167,2,"2025-10-01T18:50:32.628",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741066,1759344632637,-9999.99,0.000167,2,"2025-10-01T18:50:32.637",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741068,1759344632647,-31301.37,0.000167,2,"2025-10-01T18:50:32.647",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741070,1759344632656,-9999.99,0.000167,2,"2025-10-01T18:50:32.656",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741119,1759344632666,-4981.14,0.000167,2,"2025-10-01T18:50:32.666",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741120,1759344633123,-342.51,0.000167,2,"2025-10-01T18:50:33.123",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741121,1759344633134,-999.99,0.000167,2,"2025-10-01T18:50:33.134",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741122,1759344633144,-499.99,0.000167,2,"2025-10-01T18:50:33.144",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741124,1759344633154,-887.77907655,0.00016733,2,"2025-10-01T18:50:33.154",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741125,1759344633166,-2925.42,0.00016766,2,"2025-10-01T18:50:33.166",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741127,1759344633176,-9999.99,0.00016766,2,"2025-10-01T18:50:33.176",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741129,1759344633187,-9999.99,0.00016766,2,"2025-10-01T18:50:33.187",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741131,1759344633197,-8354.48,0.00016766,2,"2025-10-01T18:50:33.197",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741133,1759344633206,-257.91778498,0.00016779,2,"2025-10-01T18:50:33.206",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741135,1759344633218,-821.42911974,0.00016779,2,"2025-10-01T18:50:33.218",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741137,1759344633227,-8882.6885148,0.00016779,2,"2025-10-01T18:50:33.227",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741139,1759344633236,-644.79446246,0.00016779,2,"2025-10-01T18:50:33.236",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741141,1759344633246,-168.0,0.00016784,2,"2025-10-01T18:50:33.246",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741143,1759344633256,-166.0,0.00016796,2,"2025-10-01T18:50:33.256",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741145,1759344633265,-6901.11996095,0.000168,2,"2025-10-01T18:50:33.265",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741147,1759344633277,-293.87,0.000168,2,"2025-10-01T18:50:33.277",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741151,1759344633301,-1617.3534278,0.000168,2,"2025-10-01T18:50:33.301",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741154,1759344633330,-926.01549467,0.000168,2,"2025-10-01T18:50:33.330",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741670,1759344638325,-266.0,0.00016698,2,"2025-10-01T18:50:38.325",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741672,1759344638337,-1712.17026977,0.000168,2,"2025-10-01T18:50:38.337",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741674,1759344638353,-2180.38342743,0.00016822,2,"2025-10-01T18:50:38.353",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741841,1759344640260,-19.96657257,0.00016822,2,"2025-10-01T18:50:40.260",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741842,1759344640270,-174.46567523,0.00016822,2,"2025-10-01T18:50:40.270",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741843,1759344640279,-9211.34798985,0.00016834,2,"2025-10-01T18:50:40.279",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741844,1759344640289,-1425.0,0.0001684,2,"2025-10-01T18:50:40.289",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741845,1759344640298,-174.46567523,0.00016848,2,"2025-10-01T18:50:40.298",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741846,1759344640307,-1398.9738,0.0001685,2,"2025-10-01T18:50:40.307",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741847,1759344640316,-200.0,0.00016864,2,"2025-10-01T18:50:40.316",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741848,1759344640325,-174.46567523,0.00016874,2,"2025-10-01T18:50:40.325",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741849,1759344640334,-9552.16786547,0.00016889,2,"2025-10-01T18:50:40.334",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741851,1759344640347,-226.3878906,0.000169,2,"2025-10-01T18:50:40.347",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741853,1759344640357,-174.46567523,0.000169,2,"2025-10-01T18:50:40.357",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741855,1759344640366,-179.80758167,0.000169,2,"2025-10-01T18:50:40.366",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741857,1759344640376,-207.45604994,0.000169,2,"2025-10-01T18:50:40.376",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741859,1759344640386,-350.71455104,0.000169,2,"2025-10-01T18:50:40.386",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741861,1759344640395,-151.1159004,0.000169,2,"2025-10-01T18:50:40.395",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741863,1759344640403,-200.0,0.00016912,2,"2025-10-01T18:50:40.403",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741865,1759344640413,-151.0,0.00016912,2,"2025-10-01T18:50:40.413",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741867,1759344640425,-151.0,0.00016912,2,"2025-10-01T18:50:40.425",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741869,1759344640436,-151.0,0.00016912,2,"2025-10-01T18:50:40.436",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741871,1759344640446,-165.6218766,0.00016912,2,"2025-10-01T18:50:40.446",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741873,1759344640455,-670.58624095,0.00016912,2,"2025-10-01T18:50:40.455",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741875,1759344640464,-153.31795381,0.00016912,2,"2025-10-01T18:50:40.464",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741877,1759344640473,-500.0,0.00016912,2,"2025-10-01T18:50:40.473",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741879,1759344640482,-500.0,0.00016912,2,"2025-10-01T18:50:40.482",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741881,1759344640492,-500.0,0.00016912,2,"2025-10-01T18:50:40.492",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741883,1759344640501,-500.0,0.00016912,2,"2025-10-01T18:50:40.501",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741885,1759344640518,-302.0,0.00016912,2,"2025-10-01T18:50:40.518",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741887,1759344640530,-500.0,0.00016912,2,"2025-10-01T18:50:40.530",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741889,1759344640547,-200.0,0.00016912,2,"2025-10-01T18:50:40.547",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741891,1759344640556,-500.0,0.00016912,2,"2025-10-01T18:50:40.556",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741893,1759344640565,-500.0,0.00016912,2,"2025-10-01T18:50:40.565",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741895,1759344640574,-500.0,0.00016912,2,"2025-10-01T18:50:40.574",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741897,1759344640583,-500.0,0.00016912,2,"2025-10-01T18:50:40.583",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741899,1759344640592,-151.13318322,0.00016912,2,"2025-10-01T18:50:40.592",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741901,1759344640601,-500.0,0.00016912,2,"2025-10-01T18:50:40.601",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741903,1759344640610,-322.6107,0.00016912,2,"2025-10-01T18:50:40.610",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741905,1759344640619,-500.0,0.00016912,2,"2025-10-01T18:50:40.619",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741907,1759344640628,-500.0,0.00016912,2,"2025-10-01T18:50:40.628",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741909,1759344640637,-500.0,0.00016912,2,"2025-10-01T18:50:40.637",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741911,1759344640646,-500.0,0.00016912,2,"2025-10-01T18:50:40.646",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741913,1759344640655,-500.0,0.00016912,2,"2025-10-01T18:50:40.655",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741914,1759344640664,-500.0,0.00016912,2,"2025-10-01T18:50:40.664",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741917,1759344640673,-500.0,0.00016912,2,"2025-10-01T18:50:40.673",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741919,1759344640683,-500.0,0.00016912,2,"2025-10-01T18:50:40.683",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741921,1759344640691,-500.0,0.00016912,2,"2025-10-01T18:50:40.691",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741923,1759344640701,-500.0,0.00016912,2,"2025-10-01T18:50:40.701",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741925,1759344640711,-500.0,0.00016912,2,"2025-10-01T18:50:40.711",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741927,1759344640720,-500.0,0.00016912,2,"2025-10-01T18:50:40.720",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741929,1759344640729,-200.0,0.00016912,2,"2025-10-01T18:50:40.729",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741931,1759344640739,-200.0,0.00016912,2,"2025-10-01T18:50:40.739",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741933,1759344640748,-151.0,0.00016912,2,"2025-10-01T18:50:40.748",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741935,1759344640757,-200.0,0.00016912,2,"2025-10-01T18:50:40.757",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741937,1759344640766,-200.0,0.00016912,2,"2025-10-01T18:50:40.766",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741940,1759344640775,-200.0,0.00016912,2,"2025-10-01T18:50:40.775",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741942,1759344640783,-228.00414408,0.00016912,2,"2025-10-01T18:50:40.783",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741944,1759344640793,-500.0,0.00016912,2,"2025-10-01T18:50:40.793",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741945,1759344640802,-500.0,0.00016912,2,"2025-10-01T18:50:40.802",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741948,1759344640811,-1053.69,0.00016922,2,"2025-10-01T18:50:40.811",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741950,1759344640821,-2646.6,0.00016922,2,"2025-10-01T18:50:40.821",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741951,1759344640832,-167.053,0.00016934,2,"2025-10-01T18:50:40.832",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741954,1759344640842,-2604.5,0.00016934,2,"2025-10-01T18:50:40.842",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741956,1759344640851,-151.0,0.00016941,2,"2025-10-01T18:50:40.851",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741958,1759344640861,-9905.5980765,0.00016944,2,"2025-10-01T18:50:40.861",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741960,1759344640870,-500.0,0.00016973,2,"2025-10-01T18:50:40.870",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741962,1759344640879,-500.0,0.00016973,2,"2025-10-01T18:50:40.879",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741964,1759344640888,-500.0,0.00016973,2,"2025-10-01T18:50:40.888",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741966,1759344640898,-500.0,0.00016973,2,"2025-10-01T18:50:40.898",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741968,1759344640907,-500.0,0.00016973,2,"2025-10-01T18:50:40.907",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741970,1759344640917,-500.0,0.00016973,2,"2025-10-01T18:50:40.917",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741972,1759344640926,-500.0,0.00016973,2,"2025-10-01T18:50:40.926",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741974,1759344640936,-500.0,0.00016973,2,"2025-10-01T18:50:40.936",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741976,1759344640944,-500.0,0.00016973,2,"2025-10-01T18:50:40.944",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741978,1759344640953,-500.0,0.00016973,2,"2025-10-01T18:50:40.953",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741980,1759344640962,-500.0,0.00016973,2,"2025-10-01T18:50:40.962",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741982,1759344640971,-500.0,0.00016973,2,"2025-10-01T18:50:40.971",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741984,1759344640980,-500.0,0.00016973,2,"2025-10-01T18:50:40.980",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741986,1759344640989,-500.0,0.00016973,2,"2025-10-01T18:50:40.989",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741988,1759344640999,-500.0,0.00016973,2,"2025-10-01T18:50:40.999",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741990,1759344641008,-500.0,0.00016973,2,"2025-10-01T18:50:41.008",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741991,1759344641017,-3254.0,0.00016974,2,"2025-10-01T18:50:41.017",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741993,1759344641026,-150.0,0.00016986,2,"2025-10-01T18:50:41.026",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741995,1759344641035,-150.0,0.00016986,2,"2025-10-01T18:50:41.035",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741998,1759344641046,-150.0,0.00016986,2,"2025-10-01T18:50:41.046",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388741999,1759344641056,-151.0,0.00016997,2,"2025-10-01T18:50:41.056",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742001,1759344641065,-10272.10520533,0.00016999,2,"2025-10-01T18:50:41.065",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742003,1759344641074,-1000.0,0.00016999,2,"2025-10-01T18:50:41.074",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742006,1759344641083,-28203.82603574,0.00016999,2,"2025-10-01T18:50:41.083",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742008,1759344641094,-1000.0,0.00016999,2,"2025-10-01T18:50:41.094",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742009,1759344641103,-440.091,0.00016999,2,"2025-10-01T18:50:41.103",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742012,1759344641113,-255.55412261,0.00016999,2,"2025-10-01T18:50:41.113",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742014,1759344641122,-2787.35742943,0.00017,2,"2025-10-01T18:50:41.122",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742015,1759344641131,-2000.0,0.00017,2,"2025-10-01T18:50:41.131",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742018,1759344641140,-2000.0,0.00017,2,"2025-10-01T18:50:41.140",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742020,1759344641149,-415274.64774803,0.00017,2,"2025-10-01T18:50:41.149",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742022,1759344641158,-3000.0,0.00017,2,"2025-10-01T18:50:41.158",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742024,1759344641168,-1237537.41423099,0.00017,2,"2025-10-01T18:50:41.168",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742026,1759344641177,-646990.51585058,0.00017,2,"2025-10-01T18:50:41.177",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742028,1759344641186,-1147.93752687,0.00017,2,"2025-10-01T18:50:41.186",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742030,1759344641195,-1500.0,0.00017,2,"2025-10-01T18:50:41.195",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742032,1759344641204,-1500.0,0.00017,2,"2025-10-01T18:50:41.204",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742034,1759344641213,-1500.0,0.00017,2,"2025-10-01T18:50:41.213",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742036,1759344641222,-1500.0,0.00017,2,"2025-10-01T18:50:41.222",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742038,1759344641232,-1500.0,0.00017,2,"2025-10-01T18:50:41.232",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742039,1759344641241,-1500.0,0.00017,2,"2025-10-01T18:50:41.241",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742041,1759344641250,-1500.0,0.00017,2,"2025-10-01T18:50:41.250",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742043,1759344641260,-1500.0,0.00017,2,"2025-10-01T18:50:41.260",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742046,1759344641270,-1500.0,0.00017,2,"2025-10-01T18:50:41.270",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742047,1759344641279,-1500.0,0.00017,2,"2025-10-01T18:50:41.279",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742049,1759344641288,-903.48,0.00017,2,"2025-10-01T18:50:41.288",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742051,1759344641298,-200201.53900311,0.00017,2,"2025-10-01T18:50:41.298",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742053,1759344641307,-255866.78799353,0.00017,2,"2025-10-01T18:50:41.307",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742056,1759344641316,-167.11727989,0.00017,2,"2025-10-01T18:50:41.316",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742058,1759344641326,-572609.87554771,0.00017,2,"2025-10-01T18:50:41.326",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742059,1759344641337,-250.0,0.00017,2,"2025-10-01T18:50:41.337",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742062,1759344641350,-250.0,0.00017,2,"2025-10-01T18:50:41.350",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742064,1759344641359,-250.0,0.00017,2,"2025-10-01T18:50:41.359",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742066,1759344641368,-250.0,0.00017,2,"2025-10-01T18:50:41.368",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742068,1759344641377,-250.0,0.00017,2,"2025-10-01T18:50:41.377",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742070,1759344641387,-250.0,0.00017,2,"2025-10-01T18:50:41.387",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742072,1759344641396,-250.0,0.00017,2,"2025-10-01T18:50:41.396",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742073,1759344641405,-250.0,0.00017,2,"2025-10-01T18:50:41.405",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742076,1759344641424,-250.0,0.00017,2,"2025-10-01T18:50:41.424",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742078,1759344641435,-250.0,0.00017,2,"2025-10-01T18:50:41.435",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742080,1759344641444,-250.0,0.00017,2,"2025-10-01T18:50:41.444",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742082,1759344641453,-250.0,0.00017,2,"2025-10-01T18:50:41.453",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742084,1759344641461,-250.0,0.00017,2,"2025-10-01T18:50:41.461",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742086,1759344641472,-250.0,0.00017,2,"2025-10-01T18:50:41.472",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742088,1759344641481,-250.0,0.00017,2,"2025-10-01T18:50:41.481",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742090,1759344641490,-250.0,0.00017,2,"2025-10-01T18:50:41.490",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742092,1759344641499,-250.0,0.00017,2,"2025-10-01T18:50:41.499",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742094,1759344641508,-250.0,0.00017,2,"2025-10-01T18:50:41.508",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742096,1759344641517,-250.0,0.00017,2,"2025-10-01T18:50:41.517",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742098,1759344641526,-250.0,0.00017,2,"2025-10-01T18:50:41.526",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742100,1759344641534,-250.0,0.00017,2,"2025-10-01T18:50:41.534",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742101,1759344641542,-344.9,0.00017,2,"2025-10-01T18:50:41.542",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742103,1759344641550,-105189.25429478,0.00017,2,"2025-10-01T18:50:41.550",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742105,1759344641559,-150.0,0.00017,2,"2025-10-01T18:50:41.559",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742107,1759344641568,-1430.35626668,0.00017,2,"2025-10-01T18:50:41.568",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742109,1759344641577,-184.72718694,0.00017,2,"2025-10-01T18:50:41.577",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742111,1759344641586,-150.0,0.00017,2,"2025-10-01T18:50:41.586",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742113,1759344641595,-1397.3355796,0.00017,2,"2025-10-01T18:50:41.595",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742115,1759344641605,-150.0,0.00017,2,"2025-10-01T18:50:41.605",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742117,1759344641620,-16561.41457319,0.00017,2,"2025-10-01T18:50:41.620",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742119,1759344641630,-150.0,0.00017,2,"2025-10-01T18:50:41.630",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742121,1759344641639,-2842217.96369372,0.00017,2,"2025-10-01T18:50:41.639",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742123,1759344641648,-1994.8555031,0.00017,2,"2025-10-01T18:50:41.648",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742125,1759344641658,-1041.35590643,0.00017,2,"2025-10-01T18:50:41.658",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742127,1759344641667,-3134.220185,0.00017,2,"2025-10-01T18:50:41.667",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742129,1759344641676,-762863.34025275,0.00017,2,"2025-10-01T18:50:41.676",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742138,1759344641746,-4940.63665574,0.00017,2,"2025-10-01T18:50:41.746",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742140,1759344641761,-10964.88600001,0.00017,2,"2025-10-01T18:50:41.761",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742143,1759344641773,-1000.0,0.00017,2,"2025-10-01T18:50:41.773",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742146,1759344641796,-1035.9523994,0.00017,2,"2025-10-01T18:50:41.796",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742148,1759344641807,-2216.8460613,0.00017,2,"2025-10-01T18:50:41.807",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742157,1759344641878,500.0,0.00030136,120,"2025-10-01T18:50:41.878",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742322,1759344643362,-36685.47890929,0.00017,2,"2025-10-01T18:50:43.362",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742335,1759344643573,-414.49444702,0.00017,2,"2025-10-01T18:50:43.573",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742345,1759344643679,-1153.4439228,0.00017,2,"2025-10-01T18:50:43.679",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742626,1759344646259,-76600.0186563,0.00017,2,"2025-10-01T18:50:46.259",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742633,1759344646313,-1634.60031482,0.00017,2,"2025-10-01T18:50:46.313",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742753,1759344702186,-5500.0,0.00017,2,"2025-10-01T18:51:42.186",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742754,1759344702221,-16595.26376891,0.00017,2,"2025-10-01T18:51:42.221",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742755,1759344702233,-1404.765,0.00017,2,"2025-10-01T18:51:42.233",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742756,1759344702327,-1040.98886196,0.00017,2,"2025-10-01T18:51:42.327",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742757,1759344702339,-291.06109985,0.00017,2,"2025-10-01T18:51:42.339",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742758,1759344702472,-259726.81856776,0.00017,2,"2025-10-01T18:51:42.472",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742759,1759344708552,444.0,0.00030136,120,"2025-10-01T18:51:48.552",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742760,1759344715548,555.0,0.00030136,120,"2025-10-01T18:51:55.548",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742762,1759344729200,255.0,0.00030136,120,"2025-10-01T18:52:09.200",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742763,1759344730303,9531.37,0.00015968,2,"2025-10-01T18:52:10.303",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742797,1759344773715,1000.0,0.00016438,2,"2025-10-01T18:52:53.715",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742823,1759344849614,1927.0,0.00016368,2,"2025-10-01T18:54:09.614",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742824,1759344852702,1927.0,0.00016333,2,"2025-10-01T18:54:12.702",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742828,1759344858946,1927.0,0.00016314,2,"2025-10-01T18:54:18.946",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742831,1759344872500,150.0,0.00015876,2,"2025-10-01T18:54:32.500",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742840,1759344985804,1610.59,0.00015874,2,"2025-10-01T18:56:25.804",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742841,1759344990582,250.0,0.00015882,2,"2025-10-01T18:56:30.582",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742846,1759345079660,167.4,0.00015869,2,"2025-10-01T18:57:59.660",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742848,1759345127384,166.47344729,0.00016585,2,"2025-10-01T18:58:47.384",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742850,1759345145338,150.0,0.00015861,2,"2025-10-01T18:59:05.338",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742851,1759345157139,500.0,0.00030136,120,"2025-10-01T18:59:17.139",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742852,1759345165602,666.0,0.00015859,3,"2025-10-01T18:59:25.602",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742856,1759345283055,1238.2,0.00015842,2,"2025-10-01T19:01:23.055",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742857,1759345286954,194.39943741,0.00016559,2,"2025-10-01T19:01:26.954",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742861,1759345371871,169.17,0.00016313,2,"2025-10-01T19:02:51.871",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742864,1759345431088,250.0,0.00016474,2,"2025-10-01T19:03:51.088",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742865,1759345483979,24998.13,0.00015842,2,"2025-10-01T19:04:43.979",0.00033214999999999997,56.99,0.9637950462741677,2939517950.4721193]
[388742872,1759345604261,194.39943741,0.0001655,2,"2025-10-01T19:06:44.261",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742880,1759345626281,534.23,0.00015836,2,"2025-10-01T19:07:06.281",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742905,1759345758314,500.0,0.00030136,120,"2025-10-01T19:09:18.314",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742910,1759345814135,1924.0,0.000166,2,"2025-10-01T19:10:14.135",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742913,1759345831579,-404.03599997,0.00016628,2,"2025-10-01T19:10:31.579",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742914,1759345831591,-130.19400003,0.00016628,2,"2025-10-01T19:10:31.591",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742915,1759345831601,-535.9502832,0.00016643,2,"2025-10-01T19:10:31.601",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742916,1759345831633,-664.0497168,0.00016643,2,"2025-10-01T19:10:31.633",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742917,1759345831643,-136.3152832,0.00016643,2,"2025-10-01T19:10:31.643",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742918,1759345831656,-163.6847168,0.00016643,2,"2025-10-01T19:10:31.656",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742919,1759345831666,-300.0,0.00016643,2,"2025-10-01T19:10:31.666",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742920,1759345831676,-150.0,0.00016644,2,"2025-10-01T19:10:31.676",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742921,1759345831686,-150.0,0.00016644,2,"2025-10-01T19:10:31.686",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742922,1759345831696,-58.83461336,0.00016644,2,"2025-10-01T19:10:31.696",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742923,1759345831708,-91.16538664,0.00016644,2,"2025-10-01T19:10:31.708",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742924,1759345831717,-150.0,0.00016644,2,"2025-10-01T19:10:31.717",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742925,1759345831728,-150.0,0.00016644,2,"2025-10-01T19:10:31.728",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742926,1759345831738,-150.0,0.00016644,2,"2025-10-01T19:10:31.738",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742927,1759345831748,-150.0,0.00016644,2,"2025-10-01T19:10:31.748",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742928,1759345831759,-150.0,0.00016644,2,"2025-10-01T19:10:31.759",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742929,1759345831768,-117.10558443,0.00016644,2,"2025-10-01T19:10:31.768",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742930,1759345831817,-755.18932576,0.00016644,2,"2025-10-01T19:10:31.817",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742931,1759345831828,-365.85508981,0.00016644,2,"2025-10-01T19:10:31.828",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742932,1759345831839,-1378.37174061,0.00016644,2,"2025-10-01T19:10:31.839",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742961,1759345832242,-1821.94825939,0.00016644,2,"2025-10-01T19:10:32.242",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742963,1759345832252,-118.05174067,0.00016649,2,"2025-10-01T19:10:32.252",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742967,1759345832274,-972.67038173,0.00016649,2,"2025-10-01T19:10:32.274",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742969,1759345832286,-1409.2778776,0.00016649,2,"2025-10-01T19:10:32.286",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742971,1759345832296,-1000.0,0.000167,2,"2025-10-01T19:10:32.296",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742973,1759345832304,-257.91778498,0.00016729,2,"2025-10-01T19:10:32.304",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742975,1759345832314,-8882.6885148,0.00016729,2,"2025-10-01T19:10:32.314",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742977,1759345832323,-644.79446246,0.00016729,2,"2025-10-01T19:10:32.323",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742979,1759345832332,-1425.0,0.00016731,2,"2025-10-01T19:10:32.332",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742981,1759345832341,-550.0,0.00016736,2,"2025-10-01T19:10:32.341",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742983,1759345832351,-12314.56,0.00016737,2,"2025-10-01T19:10:32.351",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742985,1759345832360,-2414.79685823,0.00016737,2,"2025-10-01T19:10:32.360",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742987,1759345832371,-4391.28314177,0.00016737,2,"2025-10-01T19:10:32.371",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742989,1759345832380,-150.99,0.00016737,2,"2025-10-01T19:10:32.380",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742991,1759345832391,-7667.51,0.00016737,2,"2025-10-01T19:10:32.391",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742993,1759345832399,-7136.55,0.00016737,2,"2025-10-01T19:10:32.399",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742995,1759345832410,-499.99,0.00016737,2,"2025-10-01T19:10:32.410",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742997,1759345832419,-150.99,0.00016737,2,"2025-10-01T19:10:32.419",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388742999,1759345832428,-200.0,0.00016738,2,"2025-10-01T19:10:32.428",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743001,1759345832438,-265.65427954,0.00016738,2,"2025-10-01T19:10:32.438",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743003,1759345832446,-322.6107,0.00016738,2,"2025-10-01T19:10:32.446",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743005,1759345832455,-500.0,0.00016738,2,"2025-10-01T19:10:32.455",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743007,1759345832464,-500.0,0.00016738,2,"2025-10-01T19:10:32.464",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743009,1759345832473,-500.0,0.00016738,2,"2025-10-01T19:10:32.473",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743011,1759345832483,-500.0,0.00016738,2,"2025-10-01T19:10:32.483",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743013,1759345832492,-295.81230929,0.00016738,2,"2025-10-01T19:10:32.492",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743015,1759345832502,-500.0,0.00016738,2,"2025-10-01T19:10:32.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743017,1759345832511,-500.0,0.00016738,2,"2025-10-01T19:10:32.511",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743019,1759345832520,-500.0,0.00016738,2,"2025-10-01T19:10:32.520",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743021,1759345832530,-500.0,0.00016738,2,"2025-10-01T19:10:32.530",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743023,1759345832539,-670.58624095,0.00016738,2,"2025-10-01T19:10:32.539",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743025,1759345832548,-151.0,0.00016738,2,"2025-10-01T19:10:32.548",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743027,1759345832558,-1425.0,0.00016739,2,"2025-10-01T19:10:32.558",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743029,1759345832567,-1425.0,0.00016742,2,"2025-10-01T19:10:32.567",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743031,1759345832577,-150.0,0.00016744,2,"2025-10-01T19:10:32.577",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743033,1759345832586,-1425.0,0.00016745,2,"2025-10-01T19:10:32.586",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743035,1759345832596,-1000.0,0.00016745,2,"2025-10-01T19:10:32.596",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743037,1759345832605,-1425.0,0.00016749,2,"2025-10-01T19:10:32.605",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743039,1759345832615,-1000.0,0.0001675,2,"2025-10-01T19:10:32.615",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743041,1759345832624,-1425.0,0.00016757,2,"2025-10-01T19:10:32.624",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743043,1759345832634,-1000.0,0.00016759,2,"2025-10-01T19:10:32.634",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743044,1759345832643,-1000.0,0.00016759,2,"2025-10-01T19:10:32.643",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743045,1759345832653,-1000.0,0.00016766,2,"2025-10-01T19:10:32.653",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743046,1759345832663,-248.52483227,0.00016766,2,"2025-10-01T19:10:32.663",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743047,1759345832673,-989.54060365,0.0001677,2,"2025-10-01T19:10:32.673",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743048,1759345832685,-10.45939635,0.0001677,2,"2025-10-01T19:10:32.685",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743049,1759345832696,-1000.0,0.00016773,2,"2025-10-01T19:10:32.696",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743050,1759345832705,-1000.0,0.00016775,2,"2025-10-01T19:10:32.705",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743051,1759345832715,-1425.0,0.00016776,2,"2025-10-01T19:10:32.715",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743052,1759345832724,-500.53,0.00016778,2,"2025-10-01T19:10:32.724",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743053,1759345832734,-1425.0,0.0001678,2,"2025-10-01T19:10:32.734",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743054,1759345832743,-1000.0,0.0001678,2,"2025-10-01T19:10:32.743",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743055,1759345832753,-1425.0,0.00016782,2,"2025-10-01T19:10:32.753",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743056,1759345832762,-1425.0,0.00016782,2,"2025-10-01T19:10:32.762",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743057,1759345832771,-150.0,0.00016782,2,"2025-10-01T19:10:32.771",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743058,1759345832780,-1000.0,0.00016782,2,"2025-10-01T19:10:32.780",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743059,1759345832790,-9211.34798985,0.00016784,2,"2025-10-01T19:10:32.790",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743061,1759345832800,-1000.0,0.00016785,2,"2025-10-01T19:10:32.800",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743063,1759345832810,-1000.0,0.00016786,2,"2025-10-01T19:10:32.810",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743065,1759345832819,-1425.0,0.00016795,2,"2025-10-01T19:10:32.819",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743067,1759345832828,-255.0,0.00016799,2,"2025-10-01T19:10:32.828",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743069,1759345832837,-150.0,0.00016804,2,"2025-10-01T19:10:32.837",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743071,1759345832847,-1000.0,0.00016811,2,"2025-10-01T19:10:32.847",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743073,1759345832856,-977.55872624,0.00016812,2,"2025-10-01T19:10:32.856",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743075,1759345832865,-1000.0,0.00016816,2,"2025-10-01T19:10:32.865",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743077,1759345832874,-1000.0,0.00016817,2,"2025-10-01T19:10:32.874",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743079,1759345832883,-150.0,0.00016818,2,"2025-10-01T19:10:32.883",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743081,1759345832893,-1000.0,0.00016819,2,"2025-10-01T19:10:32.893",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743083,1759345832902,-1000.0,0.0001682,2,"2025-10-01T19:10:32.902",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743085,1759345832911,-887.77907655,0.00016822,2,"2025-10-01T19:10:32.911",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743087,1759345832922,-150.0,0.00016824,2,"2025-10-01T19:10:32.922",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743089,1759345832935,-1000.0,0.00016828,2,"2025-10-01T19:10:32.935",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743091,1759345832944,-1000.0,0.00016829,2,"2025-10-01T19:10:32.944",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743093,1759345832953,-1293.05051,0.0001683,2,"2025-10-01T19:10:32.953",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743094,1759345832963,-466.0,0.00016831,2,"2025-10-01T19:10:32.963",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743095,1759345832972,-1000.0,0.00016832,2,"2025-10-01T19:10:32.972",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743096,1759345832982,-1425.0,0.00016835,2,"2025-10-01T19:10:32.982",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743097,1759345832991,-9552.16786547,0.00016839,2,"2025-10-01T19:10:32.991",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743098,1759345833001,-1000.0,0.00016842,2,"2025-10-01T19:10:33.001",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743099,1759345833011,-1000.0,0.00016844,2,"2025-10-01T19:10:33.011",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743100,1759345833020,-1425.0,0.00016846,2,"2025-10-01T19:10:33.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743101,1759345833030,-1000.0,0.00016848,2,"2025-10-01T19:10:33.030",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743102,1759345833039,-1000.0,0.00016852,2,"2025-10-01T19:10:33.039",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743103,1759345833047,-1000.0,0.00016853,2,"2025-10-01T19:10:33.047",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743104,1759345833057,-615.16749293,0.00016853,2,"2025-10-01T19:10:33.057",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743105,1759345833066,-1000.0,0.00016854,2,"2025-10-01T19:10:33.066",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743106,1759345833076,-1425.0,0.00016855,2,"2025-10-01T19:10:33.076",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743107,1759345833085,-1425.0,0.00016856,2,"2025-10-01T19:10:33.085",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743108,1759345833095,-500.0,0.00016857,2,"2025-10-01T19:10:33.095",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743109,1759345833105,-500.0,0.00016857,2,"2025-10-01T19:10:33.105",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743110,1759345833114,-500.0,0.00016857,2,"2025-10-01T19:10:33.114",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743111,1759345833124,-527.71351002,0.00016857,2,"2025-10-01T19:10:33.124",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743112,1759345833134,-500.0,0.00016857,2,"2025-10-01T19:10:33.134",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743113,1759345833144,-500.0,0.00016857,2,"2025-10-01T19:10:33.144",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743114,1759345833153,-500.0,0.00016857,2,"2025-10-01T19:10:33.153",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743115,1759345833163,-1000.0,0.00016858,2,"2025-10-01T19:10:33.163",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743116,1759345833173,-200.0,0.00016864,2,"2025-10-01T19:10:33.173",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743117,1759345833183,-150.0,0.00016867,2,"2025-10-01T19:10:33.183",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743118,1759345833195,-1000.0,0.00016868,2,"2025-10-01T19:10:33.195",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743119,1759345833205,-1000.0,0.00016872,2,"2025-10-01T19:10:33.205",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743120,1759345833214,-150.0,0.00016875,2,"2025-10-01T19:10:33.214",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743121,1759345833224,-1000.0,0.00016876,2,"2025-10-01T19:10:33.224",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743122,1759345833234,-1425.0,0.00016877,2,"2025-10-01T19:10:33.234",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743123,1759345833245,-1000.0,0.0001688,2,"2025-10-01T19:10:33.245",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743124,1759345833254,-1000.0,0.00016883,2,"2025-10-01T19:10:33.254",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743125,1759345833264,-1000.0,0.00016885,2,"2025-10-01T19:10:33.264",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743126,1759345833274,-1000.0,0.00016885,2,"2025-10-01T19:10:33.274",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743127,1759345833283,-1000.0,0.00016887,2,"2025-10-01T19:10:33.283",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743128,1759345833293,-1000.0,0.00016888,2,"2025-10-01T19:10:33.293",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743129,1759345833303,-1000.0,0.00016888,2,"2025-10-01T19:10:33.303",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743130,1759345833313,-9905.5980765,0.00016894,2,"2025-10-01T19:10:33.313",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743131,1759345833323,-1000.0,0.00016895,2,"2025-10-01T19:10:33.323",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743132,1759345833333,-1000.0,0.00016897,2,"2025-10-01T19:10:33.333",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743133,1759345833342,-1000.0,0.00016899,2,"2025-10-01T19:10:33.342",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743134,1759345833351,-366.0,0.000169,2,"2025-10-01T19:10:33.351",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743135,1759345833361,-256.56944181,0.000169,2,"2025-10-01T19:10:33.361",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743136,1759345833370,-1425.0,0.000169,2,"2025-10-01T19:10:33.370",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743137,1759345833380,-1000.0,0.000169,2,"2025-10-01T19:10:33.380",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743138,1759345833390,-372.88264396,0.000169,2,"2025-10-01T19:10:33.390",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743139,1759345833399,-612.7383583,0.000169,2,"2025-10-01T19:10:33.399",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743140,1759345833409,-150.0,0.00016903,2,"2025-10-01T19:10:33.409",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743141,1759345833418,-150.0,0.00016907,2,"2025-10-01T19:10:33.418",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743142,1759345833427,-1000.0,0.00016907,2,"2025-10-01T19:10:33.427",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743143,1759345833436,-1425.0,0.00016908,2,"2025-10-01T19:10:33.436",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743144,1759345833446,-1000.0,0.00016913,2,"2025-10-01T19:10:33.446",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743145,1759345833456,-357.21,0.00016916,2,"2025-10-01T19:10:33.456",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743146,1759345833465,-1000.0,0.00016918,2,"2025-10-01T19:10:33.465",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743147,1759345833474,-1238.15,0.00016918,2,"2025-10-01T19:10:33.474",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743148,1759345833483,-3200.32,0.00016918,2,"2025-10-01T19:10:33.483",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743149,1759345833493,-1000.0,0.00016919,2,"2025-10-01T19:10:33.493",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743150,1759345833502,-1000.0,0.0001692,2,"2025-10-01T19:10:33.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743151,1759345833511,-1000.0,0.00016928,2,"2025-10-01T19:10:33.511",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743152,1759345833520,-843.89101753,0.00016929,2,"2025-10-01T19:10:33.520",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743153,1759345833575,-156.10898247,0.00016929,2,"2025-10-01T19:10:33.575",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743154,1759345833584,-1000.0,0.0001693,2,"2025-10-01T19:10:33.584",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743155,1759345833594,-1425.0,0.00016931,2,"2025-10-01T19:10:33.594",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743156,1759345833604,-1000.0,0.00016932,2,"2025-10-01T19:10:33.604",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743157,1759345833614,-1000.0,0.00016933,2,"2025-10-01T19:10:33.614",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743158,1759345833623,-167.497,0.00016934,2,"2025-10-01T19:10:33.623",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743159,1759345833633,-2592.469,0.00016934,2,"2025-10-01T19:10:33.633",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743160,1759345833642,-150.0,0.00016939,2,"2025-10-01T19:10:33.642",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743161,1759345833652,-1425.0,0.00016942,2,"2025-10-01T19:10:33.652",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743162,1759345833662,-1425.0,0.00016947,2,"2025-10-01T19:10:33.662",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743163,1759345833671,-199.84661544,0.00016949,2,"2025-10-01T19:10:33.671",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743174,1759345837603,-500.0,0.00016875,2,"2025-10-01T19:10:37.603",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743175,1759345837613,-23.67263315,0.00016875,2,"2025-10-01T19:10:37.613",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743176,1759345837641,-476.32736685,0.00016875,2,"2025-10-01T19:10:37.641",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743177,1759345837651,-500.0,0.00016875,2,"2025-10-01T19:10:37.651",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743178,1759345837660,-116.36423315,0.00016875,2,"2025-10-01T19:10:37.660",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743183,1759345837719,-383.63576685,0.00016875,2,"2025-10-01T19:10:37.719",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743185,1759345837728,-300.0,0.00016875,2,"2025-10-01T19:10:37.728",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743187,1759345837737,-413.63824649,0.000169,2,"2025-10-01T19:10:37.737",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743189,1759345837747,-2944.8914969,0.00016949,2,"2025-10-01T19:10:37.747",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743195,1759345837796,-1761.90624721,0.00016949,2,"2025-10-01T19:10:37.796",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743197,1759345837810,-622.96682836,0.00016949,2,"2025-10-01T19:10:37.810",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743199,1759345837821,-4742.49401742,0.00016949,2,"2025-10-01T19:10:37.821",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743201,1759345837830,-1000.0,0.0001695,2,"2025-10-01T19:10:37.830",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743204,1759345837840,-1293.05052,0.0001695,2,"2025-10-01T19:10:37.840",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743206,1759345837849,-150.0,0.00016953,2,"2025-10-01T19:10:37.849",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743208,1759345837859,-1425.0,0.00016954,2,"2025-10-01T19:10:37.859",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743210,1759345837868,-1180.0,0.00016955,2,"2025-10-01T19:10:37.868",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743212,1759345837877,-250.88039148,0.00016962,2,"2025-10-01T19:10:37.877",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743214,1759345837889,-749.11960852,0.00016962,2,"2025-10-01T19:10:37.889",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743216,1759345837902,-1000.0,0.00016963,2,"2025-10-01T19:10:37.902",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743218,1759345837921,-541.00899353,0.00016965,2,"2025-10-01T19:10:37.921",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743220,1759345837940,-714.63053543,0.00016973,2,"2025-10-01T19:10:37.940",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743222,1759345837963,-710.36946457,0.00016973,2,"2025-10-01T19:10:37.963",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743224,1759345837984,-1000.0,0.00016973,2,"2025-10-01T19:10:37.984",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743226,1759345838003,-1000.0,0.00016976,2,"2025-10-01T19:10:38.003",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743228,1759345838020,-1469.18510194,0.00016983,2,"2025-10-01T19:10:38.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743230,1759345838030,-1723.34330789,0.00016988,2,"2025-10-01T19:10:38.030",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743232,1759345838041,-822.05372316,0.00016988,2,"2025-10-01T19:10:38.041",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743235,1759345838054,-1012.21526998,0.00016988,2,"2025-10-01T19:10:38.054",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743239,1759345838082,-1129.52772634,0.00016988,2,"2025-10-01T19:10:38.082",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743241,1759345838092,-150.0,0.0001699,2,"2025-10-01T19:10:38.092",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743243,1759345838101,-500.0,0.0001699,2,"2025-10-01T19:10:38.101",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743245,1759345838110,-500.0,0.0001699,2,"2025-10-01T19:10:38.110",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743247,1759345838120,-1621.0,0.0001699,2,"2025-10-01T19:10:38.120",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743249,1759345838131,-150.0,0.0001699,2,"2025-10-01T19:10:38.131",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743251,1759345838140,-500.0,0.0001699,2,"2025-10-01T19:10:38.140",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743253,1759345838150,-1521.0,0.0001699,2,"2025-10-01T19:10:38.150",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743255,1759345838159,-150.0,0.0001699,2,"2025-10-01T19:10:38.159",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743257,1759345838169,-500.0,0.0001699,2,"2025-10-01T19:10:38.169",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743259,1759345838179,-150.0,0.0001699,2,"2025-10-01T19:10:38.179",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743260,1759345838189,-150.0,0.0001699,2,"2025-10-01T19:10:38.189",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743262,1759345838199,-500.0,0.0001699,2,"2025-10-01T19:10:38.199",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743264,1759345838209,-500.0,0.0001699,2,"2025-10-01T19:10:38.209",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743267,1759345838219,-500.0,0.0001699,2,"2025-10-01T19:10:38.219",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743269,1759345838231,-500.0,0.0001699,2,"2025-10-01T19:10:38.231",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743271,1759345838241,-500.0,0.0001699,2,"2025-10-01T19:10:38.241",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743273,1759345838250,-150.0,0.0001699,2,"2025-10-01T19:10:38.250",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743274,1759345838259,-500.0,0.0001699,2,"2025-10-01T19:10:38.259",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743277,1759345838269,-150.0,0.0001699,2,"2025-10-01T19:10:38.269",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743279,1759345838278,-500.0,0.0001699,2,"2025-10-01T19:10:38.278",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743280,1759345838288,-150.0,0.0001699,2,"2025-10-01T19:10:38.288",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743282,1759345838296,-150.0,0.0001699,2,"2025-10-01T19:10:38.296",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743284,1759345838305,-150.0,0.0001699,2,"2025-10-01T19:10:38.305",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743286,1759345838315,-153.0156325,0.0001699,2,"2025-10-01T19:10:38.315",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743289,1759345838334,-150.0,0.0001699,2,"2025-10-01T19:10:38.334",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743291,1759345838346,-500.0,0.0001699,2,"2025-10-01T19:10:38.346",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743293,1759345838356,-150.0,0.0001699,2,"2025-10-01T19:10:38.356",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743295,1759345838365,-150.0,0.0001699,2,"2025-10-01T19:10:38.365",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743297,1759345838375,-500.0,0.0001699,2,"2025-10-01T19:10:38.375",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743299,1759345838385,-150.0,0.0001699,2,"2025-10-01T19:10:38.385",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743301,1759345838395,-170.13813178,0.0001699,2,"2025-10-01T19:10:38.395",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743303,1759345838404,-500.0,0.0001699,2,"2025-10-01T19:10:38.404",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743305,1759345838414,-500.0,0.0001699,2,"2025-10-01T19:10:38.414",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743307,1759345838424,-150.0,0.0001699,2,"2025-10-01T19:10:38.424",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743309,1759345838435,-150.0,0.00016992,2,"2025-10-01T19:10:38.435",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743312,1759345838446,-1425.0,0.00016993,2,"2025-10-01T19:10:38.446",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743314,1759345838455,-1000.0,0.00016993,2,"2025-10-01T19:10:38.455",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743316,1759345838467,-1000.0,0.00016993,2,"2025-10-01T19:10:38.467",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743318,1759345838477,-1000.0,0.00016994,2,"2025-10-01T19:10:38.477",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743320,1759345838487,-151.0,0.00016997,2,"2025-10-01T19:10:38.487",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743322,1759345838498,-151.0,0.00016997,2,"2025-10-01T19:10:38.498",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743324,1759345838507,-151.0,0.00016997,2,"2025-10-01T19:10:38.507",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743326,1759345838517,-1000.0,0.00016999,2,"2025-10-01T19:10:38.517",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743328,1759345838527,-1026.29763777,0.00016999,5,"2025-10-01T19:10:38.527",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743330,1759345838538,-10000.0,0.00016999,2,"2025-10-01T19:10:38.538",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743332,1759345838548,-150.0,0.00016999,2,"2025-10-01T19:10:38.548",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743334,1759345838559,-178.88788583,0.00016999,2,"2025-10-01T19:10:38.559",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743336,1759345838569,-1000.0,0.00017,2,"2025-10-01T19:10:38.569",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743338,1759345838579,-2000.0,0.00017,2,"2025-10-01T19:10:38.579",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743340,1759345838588,-2000.0,0.00017,2,"2025-10-01T19:10:38.588",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743342,1759345838600,-2000.0,0.00017,2,"2025-10-01T19:10:38.600",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743344,1759345838610,-68280.401443,0.00017,2,"2025-10-01T19:10:38.610",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743346,1759345838623,-49884.3234125,0.00017,2,"2025-10-01T19:10:38.623",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743349,1759345838635,-2719.1641495,0.00017,2,"2025-10-01T19:10:38.635",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743436,1759345839449,-1369.0,0.00017,2,"2025-10-01T19:10:39.449",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743438,1759345839461,-5452.3,0.00017,2,"2025-10-01T19:10:39.461",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743444,1759345839504,-450.19514872,0.00017,2,"2025-10-01T19:10:39.504",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743451,1759345839559,-769033.77184728,0.00017,2,"2025-10-01T19:10:39.559",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743453,1759345839571,-115653.0000006,0.00017,2,"2025-10-01T19:10:39.571",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743458,1759345839615,-452.33715989,0.00017,2,"2025-10-01T19:10:39.615",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743459,1759345839627,-272.24010028,0.00017,2,"2025-10-01T19:10:39.627",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743460,1759345839671,-10899.88899999,0.00017,2,"2025-10-01T19:10:39.671",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743774,1759345842677,-678.096135,0.00017,2,"2025-10-01T19:10:42.677",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743784,1759345842778,-32809.67400001,0.00017,2,"2025-10-01T19:10:42.778",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743791,1759345842839,-37318.35623024,0.00017,2,"2025-10-01T19:10:42.839",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388743793,1759345842851,-9256.97768528,0.00017,2,"2025-10-01T19:10:42.851",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744051,1759345845410,-175.51473043,0.000169,2,"2025-10-01T19:10:45.410",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744052,1759345845419,-3654.08705759,0.00017,2,"2025-10-01T19:10:45.419",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744074,1759345845623,-2660.594965,0.00017,2,"2025-10-01T19:10:45.623",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744076,1759345845634,-2162.34268993,0.00017,2,"2025-10-01T19:10:45.634",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744087,1759345845729,-73000.87746071,0.00017,2,"2025-10-01T19:10:45.729",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744089,1759345845738,-151.0,0.00017,2,"2025-10-01T19:10:45.738",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744091,1759345845748,-3134.220185,0.00017,2,"2025-10-01T19:10:45.748",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744093,1759345845757,-875.0812169,0.00017,2,"2025-10-01T19:10:45.757",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744095,1759345845766,-150.0,0.00017,2,"2025-10-01T19:10:45.766",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744097,1759345845776,-1844.8555031,0.00017,2,"2025-10-01T19:10:45.776",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744099,1759345845785,-23360.7172763,0.00017,2,"2025-10-01T19:10:45.785",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744101,1759345845794,-1041.35590643,0.00017,2,"2025-10-01T19:10:45.794",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744103,1759345845804,-869.91037762,0.00017,2,"2025-10-01T19:10:45.804",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744105,1759345845813,-250.0,0.00017,2,"2025-10-01T19:10:45.813",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388744107,1759345845822,-65491.01277808,0.00017,2,"2025-10-01T19:10:45.822",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746728,1759345894017,500.0,0.00027397,120,"2025-10-01T19:11:34.017",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746729,1759345894212,500.0,0.00027671,120,"2025-10-01T19:11:34.212",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746730,1759345894691,500.0,0.00027945,120,"2025-10-01T19:11:34.691",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746731,1759345894768,500.0,0.00028219,120,"2025-10-01T19:11:34.768",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746732,1759345894845,534.0,0.00028493,120,"2025-10-01T19:11:34.845",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746733,1759345899999,165.15,0.00016475,2,"2025-10-01T19:11:39.999",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746751,1759345970500,250.0,0.0001643,2,"2025-10-01T19:12:50.500",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746757,1759345986430,1000.0,0.00016438,2,"2025-10-01T19:13:06.430",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746761,1759346003880,-1000.0,0.00033038,30,"2025-10-01T19:13:23.880",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746762,1759346003911,-50000.0,0.00033038,30,"2025-10-01T19:13:23.911",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746763,1759346003939,-50000.0,0.00033038,31,"2025-10-01T19:13:23.939",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746764,1759346003968,-50000.0,0.00033038,32,"2025-10-01T19:13:23.968",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746765,1759346003999,-50000.0,0.00033038,33,"2025-10-01T19:13:23.999",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746766,1759346004029,-50000.0,0.00033038,34,"2025-10-01T19:13:24.029",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746767,1759346004058,-50000.0,0.00033038,35,"2025-10-01T19:13:24.058",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746768,1759346004090,-50000.0,0.00033038,36,"2025-10-01T19:13:24.090",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746769,1759346004124,-50000.0,0.00033038,37,"2025-10-01T19:13:24.124",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746770,1759346004153,-50000.0,0.00033038,38,"2025-10-01T19:13:24.153",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746771,1759346004182,-50000.0,0.00033038,39,"2025-10-01T19:13:24.182",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746772,1759346004209,-306159.35155,0.00033038,31,"2025-10-01T19:13:24.209",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746773,1759346004235,-39524.67883208,0.00033038,30,"2025-10-01T19:13:24.235",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746774,1759346004366,-15769.42039016,0.00033038,30,"2025-10-01T19:13:24.366",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746775,1759346004391,-50000.0,0.00033038,30,"2025-10-01T19:13:24.391",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746776,1759346004416,-13836.68003979,0.00033038,30,"2025-10-01T19:13:24.416",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746777,1759346004440,-32090.38807924,0.00033038,30,"2025-10-01T19:13:24.440",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746778,1759346004464,-13741.45207608,0.00033038,30,"2025-10-01T19:13:24.464",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746779,1759346004487,-27811.25057057,0.00033038,30,"2025-10-01T19:13:24.487",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746780,1759346004511,-185725.78000148,0.00033038,30,"2025-10-01T19:13:24.511",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746781,1759346004536,-39173.31546231,0.00033038,30,"2025-10-01T19:13:24.536",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746782,1759346004560,-201777.28776181,0.00033038,30,"2025-10-01T19:13:24.560",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746783,1759346004584,-14099.19454926,0.00033038,30,"2025-10-01T19:13:24.584",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746784,1759346004610,-11291.33521251,0.00033038,30,"2025-10-01T19:13:24.610",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746785,1759346004638,-217558.2975907,0.00033038,30,"2025-10-01T19:13:24.638",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746786,1759346004665,-1692.46,0.00033038,120,"2025-10-01T19:13:24.665",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746787,1759346004692,-1692.46,0.00033038,120,"2025-10-01T19:13:24.692",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746788,1759346004719,-1692.46,0.00033038,120,"2025-10-01T19:13:24.719",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746789,1759346004750,-1692.46,0.00033038,120,"2025-10-01T19:13:24.750",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746790,1759346004776,-1692.46,0.00033038,120,"2025-10-01T19:13:24.776",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746791,1759346004804,-1692.46,0.00033038,120,"2025-10-01T19:13:24.804",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746792,1759346004832,-1692.46,0.00033038,120,"2025-10-01T19:13:24.832",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746793,1759346004862,-1692.46,0.00033038,120,"2025-10-01T19:13:24.862",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746794,1759346004888,-1692.46,0.00033038,120,"2025-10-01T19:13:24.888",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746795,1759346004917,-1692.46,0.00033038,120,"2025-10-01T19:13:24.917",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746796,1759346004946,-1692.46,0.00033038,120,"2025-10-01T19:13:24.946",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746797,1759346004972,-1692.46,0.00033038,120,"2025-10-01T19:13:24.972",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746798,1759346004999,-1692.46,0.00033038,120,"2025-10-01T19:13:24.999",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746799,1759346005028,-1692.46,0.00033038,120,"2025-10-01T19:13:25.028",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746800,1759346005056,-1692.46,0.00033038,120,"2025-10-01T19:13:25.056",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746801,1759346005084,-1692.46,0.00033038,120,"2025-10-01T19:13:25.084",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746802,1759346005111,-1692.46,0.00033038,120,"2025-10-01T19:13:25.111",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746803,1759346005138,-1692.46,0.00033038,120,"2025-10-01T19:13:25.138",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746804,1759346005164,-1692.46,0.00033038,120,"2025-10-01T19:13:25.164",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746805,1759346005189,-1692.46,0.00033038,120,"2025-10-01T19:13:25.189",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746806,1759346005214,-1692.46,0.00033038,120,"2025-10-01T19:13:25.214",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746807,1759346005242,-1692.46,0.00033038,120,"2025-10-01T19:13:25.242",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746808,1759346005267,-1692.46,0.00033038,120,"2025-10-01T19:13:25.267",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746809,1759346005292,-1692.61,0.00033038,120,"2025-10-01T19:13:25.292",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746810,1759346005315,-4000.0,0.00033038,31,"2025-10-01T19:13:25.315",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746811,1759346005340,-1138007.96352776,0.00033038,30,"2025-10-01T19:13:25.340",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746812,1759346005364,-34248.31420962,0.00033038,30,"2025-10-01T19:13:25.364",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746813,1759346005387,-30221.19243084,0.00033038,30,"2025-10-01T19:13:25.387",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746814,1759346005413,-2083344.90771579,0.00033038,30,"2025-10-01T19:13:25.413",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746817,1759346010654,-2455704.33288588,0.00033038,30,"2025-10-01T19:13:30.654",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746818,1759346010680,-1911.0,0.00033038,120,"2025-10-01T19:13:30.680",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746819,1759346010706,-2000.0,0.00033038,120,"2025-10-01T19:13:30.706",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746820,1759346010732,-288.18956394,0.00033038,120,"2025-10-01T19:13:30.732",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746821,1759346010756,-251.93931355,0.00033038,30,"2025-10-01T19:13:30.756",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746822,1759346010781,-161.0,0.00033038,120,"2025-10-01T19:13:30.781",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746823,1759346010806,-500.0,0.00033038,120,"2025-10-01T19:13:30.806",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746824,1759346010831,-354.28330605,0.00033038,120,"2025-10-01T19:13:30.831",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746825,1759346010856,-1363.0,0.00033038,120,"2025-10-01T19:13:30.856",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746826,1759346010880,-3751.0,0.00033038,120,"2025-10-01T19:13:30.880",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746827,1759346010903,-95783.21366507,0.00033038,30,"2025-10-01T19:13:30.903",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746828,1759346010927,-154.73466652,0.00033038,60,"2025-10-01T19:13:30.927",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746829,1759346010950,-158.09826558,0.00033038,120,"2025-10-01T19:13:30.950",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746830,1759346010974,-1077.77,0.00033038,30,"2025-10-01T19:13:30.974",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746831,1759346010998,-10397.0,0.00033038,30,"2025-10-01T19:13:30.998",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746832,1759346011023,-3000.0,0.00033038,120,"2025-10-01T19:13:31.023",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746833,1759346011046,-7734.93532266,0.00033038,31,"2025-10-01T19:13:31.046",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746834,1759346011070,-34846.35,0.00033038,90,"2025-10-01T19:13:31.070",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746835,1759346011099,-353550.35039138,0.00033038,45,"2025-10-01T19:13:31.099",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746836,1759346011123,-1880.0,0.00033038,120,"2025-10-01T19:13:31.123",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746837,1759346011147,-2100.0,0.00033038,120,"2025-10-01T19:13:31.147",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746838,1759346011172,-2800.0,0.00033038,120,"2025-10-01T19:13:31.172",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746839,1759346011196,-2550.0,0.00033038,120,"2025-10-01T19:13:31.196",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746840,1759346011224,-2880.0,0.00033038,120,"2025-10-01T19:13:31.224",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746841,1759346011250,-434.52983514,0.00033038,60,"2025-10-01T19:13:31.250",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746842,1759346011275,-3000.0,0.00033038,120,"2025-10-01T19:13:31.275",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746843,1759346011300,-1807.0,0.00033038,120,"2025-10-01T19:13:31.300",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746844,1759346011325,-1252.43002487,0.00033038,120,"2025-10-01T19:13:31.325",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746845,1759346011350,-2113.75729806,0.00033038,120,"2025-10-01T19:13:31.350",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746846,1759346011374,-479.62056696,0.00033038,120,"2025-10-01T19:13:31.374",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746847,1759346011401,-706.91440806,0.00033038,120,"2025-10-01T19:13:31.401",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746848,1759346011432,-458.60074732,0.00033038,120,"2025-10-01T19:13:31.432",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746849,1759346011458,-500.0,0.00033038,120,"2025-10-01T19:13:31.458",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746850,1759346011483,-312.95756712,0.00033038,120,"2025-10-01T19:13:31.483",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746851,1759346011507,-999.999999,0.00033038,120,"2025-10-01T19:13:31.507",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746852,1759346011533,-2600.41496613,0.00033038,40,"2025-10-01T19:13:31.533",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746853,1759346011559,-2715.47428904,0.00033038,60,"2025-10-01T19:13:31.559",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746854,1759346011584,-3320.07460839,0.00033038,120,"2025-10-01T19:13:31.584",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746855,1759346011608,-5000.0,0.00033038,60,"2025-10-01T19:13:31.608",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746856,1759346012036,-5192.0,0.00033038,120,"2025-10-01T19:13:32.036",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746857,1759346012065,-659.38,0.00033038,120,"2025-10-01T19:13:32.065",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746858,1759346012093,-13400.0,0.00033038,120,"2025-10-01T19:13:32.093",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746859,1759346012120,-11551.0518266,0.00033038,30,"2025-10-01T19:13:32.120",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746860,1759346012147,-2403.0,0.00033038,120,"2025-10-01T19:13:32.147",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746861,1759346012174,-1955895.59648268,0.00033038,30,"2025-10-01T19:13:32.174",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746900,1759346094332,184.58,0.00016136,2,"2025-10-01T19:14:54.332",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746903,1759346098396,-5000000.0,0.00033039,30,"2025-10-01T19:14:58.396",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746906,1759346101923,-5000000.0,0.00033039,30,"2025-10-01T19:15:01.923",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746909,1759346105376,-5000000.0,0.00033039,30,"2025-10-01T19:15:05.376",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746914,1759346110032,-5000000.0,0.00033039,30,"2025-10-01T19:15:10.032",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746919,1759346114493,-5000000.0,0.00033039,30,"2025-10-01T19:15:14.493",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746922,1759346118922,-5000000.0,0.00033039,30,"2025-10-01T19:15:18.922",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746931,1759346127798,-5000000.0,0.00033039,30,"2025-10-01T19:15:27.798",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746934,1759346132504,-5000000.0,0.00033039,30,"2025-10-01T19:15:32.504",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746939,1759346136190,-5000000.0,0.00033039,30,"2025-10-01T19:15:36.190",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746941,1759346136557,217.47759441,0.00016136,2,"2025-10-01T19:15:36.557",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746950,1759346146127,-5000000.0,0.00033039,30,"2025-10-01T19:15:46.127",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746952,1759346151121,-5000000.0,0.00033039,30,"2025-10-01T19:15:51.121",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746966,1759346195637,150.0,0.000113,2,"2025-10-01T19:16:35.637",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746967,1759346196056,270.0,0.0001248,2,"2025-10-01T19:16:36.056",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746969,1759346273147,1115.12,0.00016265,2,"2025-10-01T19:17:53.147",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746971,1759346276575,167.9,0.00016359,2,"2025-10-01T19:17:56.575",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746972,1759346281920,247.97256344,0.00030137,120,"2025-10-01T19:18:01.920",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746974,1759346285509,168.0,0.00016575,2,"2025-10-01T19:18:05.509",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388746993,1759346320087,414.63226604,0.000301,120,"2025-10-01T19:18:40.087",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747012,1759346466357,500.0,0.00030136,120,"2025-10-01T19:21:06.357",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747014,1759346495146,217.4775944,0.00016575,2,"2025-10-01T19:21:35.146",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747017,1759346507886,2028.56,0.00016087,2,"2025-10-01T19:21:47.886",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747020,1759346533822,168.0,0.00016373,2,"2025-10-01T19:22:13.822",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747021,1759346537755,168.0,0.00016416,2,"2025-10-01T19:22:17.755",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747023,1759346542377,463.5,0.00016072,2,"2025-10-01T19:22:22.377",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747035,1759346655945,500.0,0.00016051,2,"2025-10-01T19:24:15.945",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747068,1759346739524,1204.0,0.00016421,2,"2025-10-01T19:25:39.524",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747069,1759346754936,99115.12736847,0.0001659,2,"2025-10-01T19:25:54.936",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747072,1759346786978,-201.0,0.00016611,2,"2025-10-01T19:26:26.978",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747073,1759346787006,-300.0,0.00016612,2,"2025-10-01T19:26:27.006",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747074,1759346787032,-341.57578412,0.00016612,2,"2025-10-01T19:26:27.032",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747075,1759346787057,-195.0,0.00016612,2,"2025-10-01T19:26:27.057",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747076,1759346787083,-250.0,0.00016613,2,"2025-10-01T19:26:27.083",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747077,1759346787108,-195.0,0.00016616,2,"2025-10-01T19:26:27.108",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747078,1759346787136,-201.0,0.00016623,2,"2025-10-01T19:26:27.136",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747079,1759346787164,-201.0,0.00016625,2,"2025-10-01T19:26:27.164",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747080,1759346787190,-211.52,0.000167,2,"2025-10-01T19:26:27.190",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747081,1759346787215,-1000.0,0.000167,2,"2025-10-01T19:26:27.215",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747082,1759346787243,-201.0,0.00016713,2,"2025-10-01T19:26:27.243",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747083,1759346787269,-300.0,0.00016719,2,"2025-10-01T19:26:27.269",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747084,1759346787296,-201.0,0.0001672,2,"2025-10-01T19:26:27.296",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747085,1759346787321,-1000.0,0.000168,2,"2025-10-01T19:26:27.321",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747086,1759346787345,-887.77907655,0.00016814,2,"2025-10-01T19:26:27.345",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747087,1759346787375,-1200.0,0.00016831,2,"2025-10-01T19:26:27.375",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747088,1759346787400,-1000.0,0.00016832,2,"2025-10-01T19:26:27.400",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747089,1759346787425,-150.99,0.00016843,2,"2025-10-01T19:26:27.425",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747090,1759346787450,-200.0,0.00016864,2,"2025-10-01T19:26:27.450",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747091,1759346787477,-201.0,0.00016874,2,"2025-10-01T19:26:27.477",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747092,1759346787502,-463.5,0.00016876,2,"2025-10-01T19:26:27.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747093,1759346787527,-257.91778498,0.0001689,2,"2025-10-01T19:26:27.527",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747094,1759346787552,-260.0,0.00016898,2,"2025-10-01T19:26:27.552",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747095,1759346787576,-5249.71735435,0.00016899,2,"2025-10-01T19:26:27.576",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747140,1759347031732,-257.91778498,0.00016625,2,"2025-10-01T19:30:31.732",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747141,1759347031743,-1092.62085,0.0001683,2,"2025-10-01T19:30:31.743",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747142,1759347031754,-2500.0,0.00016847,2,"2025-10-01T19:30:31.754",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747143,1759347031764,-337.70954693,0.00016864,2,"2025-10-01T19:30:31.764",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747144,1759347031776,-250.0,0.00016864,2,"2025-10-01T19:30:31.776",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747145,1759347031787,-195.0,0.00016864,2,"2025-10-01T19:30:31.787",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747146,1759347031797,-1200.0,0.00016875,2,"2025-10-01T19:30:31.797",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747147,1759347031806,-2593.46953771,0.00016876,2,"2025-10-01T19:30:31.806",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747148,1759347031816,-250.0,0.00016887,2,"2025-10-01T19:30:31.816",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747149,1759347031827,-300.0,0.00016899,2,"2025-10-01T19:30:31.827",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747150,1759347031837,-5772.8389,0.000169,2,"2025-10-01T19:30:31.837",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747151,1759347031847,-175.20109885,0.000169,2,"2025-10-01T19:30:31.847",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747152,1759347031856,-335.5943796,0.000169,2,"2025-10-01T19:30:31.856",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747153,1759347031865,-415.68144003,0.000169,2,"2025-10-01T19:30:31.865",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747154,1759347031875,-335.59437954,0.00016902,2,"2025-10-01T19:30:31.875",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747155,1759347031885,-415.68143999,0.00016902,2,"2025-10-01T19:30:31.885",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747156,1759347031894,-335.59437954,0.00016903,2,"2025-10-01T19:30:31.894",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747157,1759347031904,-404.75739737,0.00016904,2,"2025-10-01T19:30:31.904",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747158,1759347031917,-10.92404262,0.00016904,2,"2025-10-01T19:30:31.917",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747159,1759347031926,-335.59437954,0.00016905,2,"2025-10-01T19:30:31.926",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747160,1759347031935,-415.68143999,0.00016906,2,"2025-10-01T19:30:31.935",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747161,1759347031945,-335.59437954,0.00016906,2,"2025-10-01T19:30:31.945",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747162,1759347031955,-201.0,0.00016906,2,"2025-10-01T19:30:31.955",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747163,1759347031964,-150.99,0.00016906,2,"2025-10-01T19:30:31.964",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747164,1759347031974,-9640.49,0.00016906,2,"2025-10-01T19:30:31.974",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747165,1759347031983,-299.99,0.00016906,4,"2025-10-01T19:30:31.983",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747166,1759347031993,-9999.99,0.00016906,2,"2025-10-01T19:30:31.993",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747167,1759347032003,-335.59437954,0.00016908,2,"2025-10-01T19:30:32.003",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747168,1759347032012,-415.68143999,0.00016908,2,"2025-10-01T19:30:32.012",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747169,1759347032021,-335.59437954,0.00016909,2,"2025-10-01T19:30:32.021",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747170,1759347032031,-415.68143999,0.0001691,2,"2025-10-01T19:30:32.031",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747171,1759347032040,-335.59437954,0.00016911,2,"2025-10-01T19:30:32.040",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747172,1759347032049,-415.68143999,0.00016912,2,"2025-10-01T19:30:32.049",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747173,1759347032058,-335.59437954,0.00016912,2,"2025-10-01T19:30:32.058",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747174,1759347032068,-233.8097007,0.00016914,2,"2025-10-01T19:30:32.068",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747175,1759347032078,-335.59437954,0.00016914,2,"2025-10-01T19:30:32.078",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747176,1759347032087,-415.68143999,0.00016914,2,"2025-10-01T19:30:32.087",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747177,1759347032096,-357.21,0.00016918,2,"2025-10-01T19:30:32.096",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747178,1759347032106,-167.794,0.00016949,2,"2025-10-01T19:30:32.106",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747179,1759347032115,-2481.07,0.00016949,2,"2025-10-01T19:30:32.115",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747181,1759347032125,-1092.62086,0.0001695,2,"2025-10-01T19:30:32.125",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747183,1759347032134,-500.0,0.00016973,2,"2025-10-01T19:30:32.134",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747185,1759347032144,-614.57936871,0.00016973,2,"2025-10-01T19:30:32.144",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747187,1759347032154,-500.0,0.00016973,2,"2025-10-01T19:30:32.154",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747188,1759347032164,-500.0,0.00016973,2,"2025-10-01T19:30:32.164",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747190,1759347032174,-500.0,0.00016973,2,"2025-10-01T19:30:32.174",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747191,1759347032184,-500.0,0.00016973,2,"2025-10-01T19:30:32.184",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747192,1759347032193,-500.0,0.00016973,2,"2025-10-01T19:30:32.193",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747193,1759347032202,-500.0,0.00016973,2,"2025-10-01T19:30:32.202",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747194,1759347032213,-500.0,0.00016973,2,"2025-10-01T19:30:32.213",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747195,1759347032237,-500.0,0.00016973,2,"2025-10-01T19:30:32.237",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747196,1759347032247,-500.0,0.00016973,2,"2025-10-01T19:30:32.247",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747198,1759347032257,-500.0,0.00016973,2,"2025-10-01T19:30:32.257",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747200,1759347032268,-500.0,0.00016973,2,"2025-10-01T19:30:32.268",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747202,1759347032278,-500.0,0.00016973,2,"2025-10-01T19:30:32.278",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747204,1759347032288,-1006.46,0.0001699,2,"2025-10-01T19:30:32.288",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747206,1759347032298,-1006.46,0.0001699,2,"2025-10-01T19:30:32.298",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747208,1759347032309,-1000.0,0.00016999,2,"2025-10-01T19:30:32.309",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747211,1759347032319,-928.62,0.00016999,2,"2025-10-01T19:30:32.319",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747213,1759347032329,-2188.59358444,0.00016999,2,"2025-10-01T19:30:32.329",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747214,1759347032366,-783.13641556,0.00016999,2,"2025-10-01T19:30:32.366",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747215,1759347032377,-1000.0,0.00016999,2,"2025-10-01T19:30:32.377",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747216,1759347032387,-38.41850375,0.00016999,2,"2025-10-01T19:30:32.387",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747217,1759347032398,-751.78752043,0.00016999,2,"2025-10-01T19:30:32.398",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747218,1759347032410,-864.72410434,0.00016999,2,"2025-10-01T19:30:32.410",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747219,1759347032423,-2458.06987148,0.00016999,2,"2025-10-01T19:30:32.423",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747220,1759347032433,-1000.0,0.00016999,2,"2025-10-01T19:30:32.433",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747221,1759347032442,-5277.66486557,0.00016999,2,"2025-10-01T19:30:32.442",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747222,1759347032478,-954.33513443,0.00016999,2,"2025-10-01T19:30:32.478",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747223,1759347032488,-1000.0,0.00016999,2,"2025-10-01T19:30:32.488",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747224,1759347032498,-1318.281,0.00016999,2,"2025-10-01T19:30:32.498",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747225,1759347032510,-315.91945115,0.00016999,2,"2025-10-01T19:30:32.510",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747226,1759347032522,-184.08054885,0.00016999,2,"2025-10-01T19:30:32.522",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747227,1759347032532,-500.0,0.00016999,2,"2025-10-01T19:30:32.532",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747228,1759347032543,-500.0,0.00016999,2,"2025-10-01T19:30:32.543",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747229,1759347032552,-500.0,0.00016999,2,"2025-10-01T19:30:32.552",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747230,1759347032562,-500.0,0.00016999,2,"2025-10-01T19:30:32.562",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747231,1759347032572,-500.0,0.00016999,2,"2025-10-01T19:30:32.572",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747232,1759347032581,-500.0,0.00016999,2,"2025-10-01T19:30:32.581",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747233,1759347032591,-500.0,0.00016999,2,"2025-10-01T19:30:32.591",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747234,1759347032601,-500.0,0.00016999,2,"2025-10-01T19:30:32.601",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747235,1759347032617,-500.0,0.00016999,2,"2025-10-01T19:30:32.617",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747236,1759347032627,-500.0,0.00016999,2,"2025-10-01T19:30:32.627",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747237,1759347032637,-500.0,0.00016999,2,"2025-10-01T19:30:32.637",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747238,1759347032647,-500.0,0.00016999,2,"2025-10-01T19:30:32.647",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747239,1759347032658,-500.0,0.00016999,2,"2025-10-01T19:30:32.658",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747240,1759347032669,-197.0788827,0.00016999,2,"2025-10-01T19:30:32.669",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747241,1759347032679,-500.0,0.00016999,2,"2025-10-01T19:30:32.679",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747242,1759347032690,-500.0,0.00016999,2,"2025-10-01T19:30:32.690",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747243,1759347032700,-500.0,0.00016999,2,"2025-10-01T19:30:32.700",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747244,1759347032713,-500.0,0.00016999,2,"2025-10-01T19:30:32.713",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747245,1759347032724,-500.0,0.00016999,2,"2025-10-01T19:30:32.724",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747246,1759347032734,-500.0,0.00016999,2,"2025-10-01T19:30:32.734",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747247,1759347032745,-500.0,0.00016999,2,"2025-10-01T19:30:32.745",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747248,1759347032756,-500.0,0.00016999,2,"2025-10-01T19:30:32.756",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747249,1759347032766,-186.54432902,0.00016999,2,"2025-10-01T19:30:32.766",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747250,1759347032777,-500.0,0.00016999,2,"2025-10-01T19:30:32.777",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747251,1759347032787,-368.01063452,0.00016999,2,"2025-10-01T19:30:32.787",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747252,1759347032797,-500.0,0.00016999,2,"2025-10-01T19:30:32.797",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747253,1759347032808,-500.0,0.00016999,2,"2025-10-01T19:30:32.808",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747254,1759347032819,-500.0,0.00016999,2,"2025-10-01T19:30:32.819",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747255,1759347032830,-500.0,0.00016999,2,"2025-10-01T19:30:32.830",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747256,1759347032841,-500.0,0.00016999,2,"2025-10-01T19:30:32.841",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747257,1759347032852,-500.0,0.00016999,2,"2025-10-01T19:30:32.852",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747258,1759347032863,-500.0,0.00016999,2,"2025-10-01T19:30:32.863",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747259,1759347032874,-500.0,0.00016999,2,"2025-10-01T19:30:32.874",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747260,1759347032884,-500.0,0.00016999,2,"2025-10-01T19:30:32.884",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747261,1759347032895,-500.0,0.00016999,2,"2025-10-01T19:30:32.895",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747262,1759347032905,-500.0,0.00016999,2,"2025-10-01T19:30:32.905",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747263,1759347032916,-183.35702595,0.00016999,2,"2025-10-01T19:30:32.916",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747264,1759347032930,-235.05300286,0.00016999,2,"2025-10-01T19:30:32.930",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747265,1759347032941,-475.41162271,0.00016999,2,"2025-10-01T19:30:32.941",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747266,1759347032951,-500.0,0.00016999,2,"2025-10-01T19:30:32.951",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747267,1759347032962,-622.00957653,0.00016999,2,"2025-10-01T19:30:32.962",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747268,1759347032972,-98088.86344516,0.00017,2,"2025-10-01T19:30:32.972",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747269,1759347032985,-2064.39511108,0.00017,2,"2025-10-01T19:30:32.985",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747270,1759347032999,-77626.06191559,0.00017,2,"2025-10-01T19:30:32.999",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747271,1759347033142,-658.25,0.00017,2,"2025-10-01T19:30:33.142",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747272,1759347033156,-4910.94396834,0.00017,2,"2025-10-01T19:30:33.156",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747433,1759347039670,-1540.60399974,0.00016999,2,"2025-10-01T19:30:39.670",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747440,1759347039726,-17375.39600026,0.00016999,2,"2025-10-01T19:30:39.726",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747442,1759347039736,-4214809.5403597,0.00017,2,"2025-10-01T19:30:39.736",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747444,1759347039747,-150.0,0.00017,2,"2025-10-01T19:30:39.747",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747446,1759347039757,-150.0,0.00017,2,"2025-10-01T19:30:39.757",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747448,1759347039766,-1430.35626668,0.00017,2,"2025-10-01T19:30:39.766",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747450,1759347039776,-184.72718694,0.00017,2,"2025-10-01T19:30:39.776",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747452,1759347039786,-150.0,0.00017,2,"2025-10-01T19:30:39.786",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747454,1759347039796,-1397.3355796,0.00017,2,"2025-10-01T19:30:39.796",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747456,1759347039806,-150.0,0.00017,2,"2025-10-01T19:30:39.806",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747458,1759347039816,-16561.41457319,0.00017,2,"2025-10-01T19:30:39.816",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747460,1759347039825,-2845337.62608596,0.00017,2,"2025-10-01T19:30:39.825",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388747857,1759347043974,500.0,0.00030136,120,"2025-10-01T19:30:43.974",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748016,1759347045772,167.4,0.00016473,2,"2025-10-01T19:30:45.772",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748019,1759347045798,-413.88950135,0.00017,2,"2025-10-01T19:30:45.798",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748022,1759347045809,-293.23937193,0.00017,2,"2025-10-01T19:30:45.809",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748026,1759347045842,-372891.35216439,0.00017,2,"2025-10-01T19:30:45.842",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748031,1759347045882,167.4,0.00024709,120,"2025-10-01T19:30:45.882",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748115,1759347046966,-957.26084021,0.00017,2,"2025-10-01T19:30:46.966",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388748118,1759347046979,-1083.2478,0.00017,2,"2025-10-01T19:30:46.979",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750411,1759347073632,173.96,8.226e-05,2,"2025-10-01T19:31:13.632",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750412,1759347073875,173.96,9.871e-05,2,"2025-10-01T19:31:13.875",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750413,1759347074083,173.96,0.00011516,2,"2025-10-01T19:31:14.083",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750414,1759347074315,173.96,0.00013161,2,"2025-10-01T19:31:14.315",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750416,1759347074598,173.96,0.00014806,2,"2025-10-01T19:31:14.598",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750417,1759347074805,173.96,0.00016451,2,"2025-10-01T19:31:14.805",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750421,1759347159809,1000.0,0.00016438,2,"2025-10-01T19:32:39.809",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750425,1759347256512,805.57,0.00016329,2,"2025-10-01T19:34:16.512",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750427,1759347257128,201.313807,0.00016,2,"2025-10-01T19:34:17.128",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750434,1759347328420,200.0,0.00016123,2,"2025-10-01T19:35:28.420",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750439,1759347351543,2498.0,0.00030137,120,"2025-10-01T19:35:51.543",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750441,1759347368174,197.5,0.000164,2,"2025-10-01T19:36:08.174",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750445,1759347403117,3254.0,0.00016507,2,"2025-10-01T19:36:43.117",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750446,1759347413238,3254.0,0.00016594,2,"2025-10-01T19:36:53.238",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750447,1759347417955,3254.0,0.00016555,2,"2025-10-01T19:36:57.955",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750449,1759347428302,3254.0,0.00016534,2,"2025-10-01T19:37:08.302",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750456,1759347503083,184.13,0.00016084,2,"2025-10-01T19:38:23.083",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750457,1759347504322,170.44,0.00012867,2,"2025-10-01T19:38:24.322",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750458,1759347522367,439.01,0.00016084,2,"2025-10-01T19:38:42.367",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750471,1759347707070,500.0,0.00030136,120,"2025-10-01T19:41:47.070",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750476,1759347831860,6129.174404,0.00016601,2,"2025-10-01T19:43:51.860",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750482,1759347903519,165.35,0.00016073,2,"2025-10-01T19:45:03.519",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750483,1759347903571,150.0,0.00015854,2,"2025-10-01T19:45:03.571",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750484,1759347903614,150.0,0.0001642,2,"2025-10-01T19:45:03.614",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750485,1759347903735,150.0,0.00015288,2,"2025-10-01T19:45:03.735",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750486,1759347907160,150.0,0.00015288,2,"2025-10-01T19:45:07.160",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750487,1759347907237,150.0,0.00015288,2,"2025-10-01T19:45:07.237",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750488,1759347907300,150.0,0.00016137,2,"2025-10-01T19:45:07.300",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750489,1759347907412,150.0,0.00015288,2,"2025-10-01T19:45:07.412",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750490,1759347907460,150.0,0.00015571,2,"2025-10-01T19:45:07.460",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750491,1759347907528,150.0,0.00015854,2,"2025-10-01T19:45:07.528",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750492,1759347907597,150.0,0.00016137,2,"2025-10-01T19:45:07.597",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750493,1759347907671,150.0,0.0001642,2,"2025-10-01T19:45:07.671",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750494,1759347911005,150.0,0.00015288,2,"2025-10-01T19:45:11.005",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750495,1759347911177,150.0,0.00015288,2,"2025-10-01T19:45:11.177",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750496,1759347914640,150.0,0.00015288,2,"2025-10-01T19:45:14.640",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750497,1759347918478,150.0,0.00015288,2,"2025-10-01T19:45:18.478",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750498,1759347918660,150.0,0.00015288,2,"2025-10-01T19:45:18.660",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750499,1759347919711,150.0,0.00015288,2,"2025-10-01T19:45:19.711",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750500,1759347919909,150.0,0.00015288,2,"2025-10-01T19:45:19.909",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750501,1759347926587,150.0,0.00015288,2,"2025-10-01T19:45:26.587",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750502,1759347926663,150.0,0.00015288,2,"2025-10-01T19:45:26.663",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750503,1759347927873,150.0,0.00015288,2,"2025-10-01T19:45:27.873",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750504,1759347928125,150.0,0.00015288,2,"2025-10-01T19:45:28.125",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750508,1759347928244,150.0,0.00015288,2,"2025-10-01T19:45:28.244",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750510,1759347929653,150.0,0.00015288,2,"2025-10-01T19:45:29.653",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750511,1759347929811,160.25009168,0.00015288,2,"2025-10-01T19:45:29.811",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750528,1759347981990,2751.0,0.00016073,2,"2025-10-01T19:46:21.990",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750532,1759348004232,235.19,7.992e-05,2,"2025-10-01T19:46:44.232",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750533,1759348004439,235.19,8.413e-05,2,"2025-10-01T19:46:44.439",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750534,1759348004650,235.19,8.834e-05,2,"2025-10-01T19:46:44.650",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750535,1759348004953,235.19,9.254e-05,2,"2025-10-01T19:46:44.953",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750536,1759348005149,235.19,9.675e-05,2,"2025-10-01T19:46:45.149",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750537,1759348005364,235.19,0.00010096,2,"2025-10-01T19:46:45.364",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750538,1759348005572,235.19,0.00010516,2,"2025-10-01T19:46:45.572",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750539,1759348005774,235.19,0.00010937,2,"2025-10-01T19:46:45.774",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750540,1759348006020,235.19,0.00011358,2,"2025-10-01T19:46:46.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750541,1759348006217,235.19,0.00011778,2,"2025-10-01T19:46:46.217",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750542,1759348006433,235.19,0.00012199,2,"2025-10-01T19:46:46.433",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750543,1759348006644,235.19,0.0001262,2,"2025-10-01T19:46:46.644",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750544,1759348007065,235.19,0.0001304,2,"2025-10-01T19:46:47.065",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750545,1759348007286,235.19,0.00013461,2,"2025-10-01T19:46:47.286",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750546,1759348007489,235.19,0.00013882,2,"2025-10-01T19:46:47.489",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750547,1759348007693,235.19,0.00014302,2,"2025-10-01T19:46:47.693",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750548,1759348007909,235.19,0.00014723,2,"2025-10-01T19:46:47.909",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750549,1759348008133,235.19,0.00015144,2,"2025-10-01T19:46:48.133",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750550,1759348008659,235.19,0.00015564,2,"2025-10-01T19:46:48.659",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750551,1759348008796,235.19,0.00015985,2,"2025-10-01T19:46:48.796",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750557,1759348076776,178.34,0.00016073,2,"2025-10-01T19:47:56.776",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750559,1759348087681,1000.0,0.00016438,2,"2025-10-01T19:48:07.681",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750576,1759348231908,-877.56,0.00016674,2,"2025-10-01T19:50:31.908",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750577,1759348231978,-322.44,0.00016674,2,"2025-10-01T19:50:31.978",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750578,1759348231996,-300.0,0.00016674,2,"2025-10-01T19:50:31.996",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750579,1759348232011,-300.0,0.00016674,2,"2025-10-01T19:50:32.011",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750580,1759348232027,-430.23873466,0.00016674,2,"2025-10-01T19:50:32.027",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750581,1759348232043,-257.91778498,0.00016675,2,"2025-10-01T19:50:32.043",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750582,1759348232057,-8882.6885148,0.00016675,2,"2025-10-01T19:50:32.057",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750583,1759348232078,-644.79446246,0.00016675,2,"2025-10-01T19:50:32.078",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750584,1759348232093,-195.0,0.00016675,2,"2025-10-01T19:50:32.093",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750585,1759348232109,-195.0,0.00016675,2,"2025-10-01T19:50:32.109",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750586,1759348232122,-160.11197533,0.00016675,2,"2025-10-01T19:50:32.122",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750587,1759348232138,-3254.0,0.00016685,2,"2025-10-01T19:50:32.138",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750588,1759348232153,-150.0,0.00016703,2,"2025-10-01T19:50:32.153",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750589,1759348232167,-3254.0,0.00016726,2,"2025-10-01T19:50:32.167",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750590,1759348232182,-1283.58714805,0.0001673,2,"2025-10-01T19:50:32.182",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750592,1759348232198,-7927.7608418,0.0001673,2,"2025-10-01T19:50:32.198",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750595,1759348232213,-767.0,0.00016734,2,"2025-10-01T19:50:32.213",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750597,1759348232227,-9552.16786547,0.00016785,2,"2025-10-01T19:50:32.227",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750598,1759348232247,-350.53,0.00016785,2,"2025-10-01T19:50:32.247",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750599,1759348232262,-773.679616,0.00016785,2,"2025-10-01T19:50:32.262",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750600,1759348232277,-862.03367,0.0001683,2,"2025-10-01T19:50:32.277",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750601,1759348232295,-9905.5980765,0.0001684,2,"2025-10-01T19:50:32.295",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750602,1759348232309,-200.0,0.00016864,2,"2025-10-01T19:50:32.309",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750603,1759348232322,-439.01,0.00016888,2,"2025-10-01T19:50:32.322",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750606,1759348232334,-10272.10520533,0.00016895,2,"2025-10-01T19:50:32.334",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750610,1759348232352,-1164.7292,0.000169,2,"2025-10-01T19:50:32.352",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750615,1759348232368,-153.51809468,0.000169,2,"2025-10-01T19:50:32.368",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750618,1759348232379,-273.50753166,0.000169,2,"2025-10-01T19:50:32.379",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750621,1759348232391,-377.01525039,0.000169,2,"2025-10-01T19:50:32.391",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750622,1759348232401,-155.8731338,0.000169,2,"2025-10-01T19:50:32.401",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750623,1759348232414,-158.98202874,0.000169,2,"2025-10-01T19:50:32.414",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750624,1759348232429,-507.21,0.00016922,2,"2025-10-01T19:50:32.429",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750625,1759348232447,-10652.17309792,0.0001695,2,"2025-10-01T19:50:32.447",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750626,1759348232460,-862.03368,0.0001695,2,"2025-10-01T19:50:32.460",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750627,1759348232472,-680.2773,0.00016959,2,"2025-10-01T19:50:32.472",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750628,1759348232484,-500.0,0.00016973,2,"2025-10-01T19:50:32.484",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750629,1759348232504,-500.0,0.00016973,2,"2025-10-01T19:50:32.504",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750630,1759348232547,-500.0,0.00016973,2,"2025-10-01T19:50:32.547",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750631,1759348232561,-500.0,0.00016973,2,"2025-10-01T19:50:32.561",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750632,1759348232575,-500.0,0.00016973,2,"2025-10-01T19:50:32.575",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750633,1759348232589,-500.0,0.00016973,2,"2025-10-01T19:50:32.589",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750634,1759348232603,-500.0,0.00016973,2,"2025-10-01T19:50:32.603",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750635,1759348232618,-500.0,0.00016973,2,"2025-10-01T19:50:32.618",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750636,1759348232633,-500.0,0.00016973,2,"2025-10-01T19:50:32.633",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750637,1759348232651,-500.0,0.00016973,2,"2025-10-01T19:50:32.651",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750638,1759348232666,-500.0,0.00016973,2,"2025-10-01T19:50:32.666",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750639,1759348232680,-483.75808727,0.00016973,2,"2025-10-01T19:50:32.680",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750640,1759348232696,-2964.63,0.00016973,2,"2025-10-01T19:50:32.696",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750641,1759348232710,-1984.856,0.00016973,2,"2025-10-01T19:50:32.710",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750642,1759348232725,-167.794,0.00016973,2,"2025-10-01T19:50:32.725",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750643,1759348232740,-250.88255641,0.00016986,2,"2025-10-01T19:50:32.740",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750644,1759348232755,-150.0,0.00016986,2,"2025-10-01T19:50:32.755",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750645,1759348232769,-150.0,0.00016986,2,"2025-10-01T19:50:32.769",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750646,1759348232784,-150.0,0.00016986,2,"2025-10-01T19:50:32.784",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750647,1759348232799,-173.87665026,0.00016986,2,"2025-10-01T19:50:32.799",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750648,1759348232812,-150.0,0.00016986,2,"2025-10-01T19:50:32.812",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750649,1759348232826,-150.0,0.00016986,2,"2025-10-01T19:50:32.826",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750650,1759348232840,-150.0,0.00016986,2,"2025-10-01T19:50:32.840",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750651,1759348232854,-150.39616289,0.00016986,2,"2025-10-01T19:50:32.854",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750652,1759348232868,-150.00000001,0.00016986,2,"2025-10-01T19:50:32.868",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750653,1759348232881,-150.0,0.00016986,2,"2025-10-01T19:50:32.881",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750654,1759348232895,-150.0,0.00016986,2,"2025-10-01T19:50:32.895",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750655,1759348232909,-150.0,0.00016986,2,"2025-10-01T19:50:32.909",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750656,1759348232922,-150.0,0.00016986,2,"2025-10-01T19:50:32.922",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750657,1759348232936,-150.0,0.00016986,2,"2025-10-01T19:50:32.936",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750658,1759348232949,-150.0,0.00016986,2,"2025-10-01T19:50:32.949",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750659,1759348232963,-151.0,0.0001699,2,"2025-10-01T19:50:32.963",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750660,1759348232977,-151.0,0.0001699,2,"2025-10-01T19:50:32.977",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750661,1759348232992,-200.0,0.0001699,2,"2025-10-01T19:50:32.992",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750662,1759348233007,-151.0,0.0001699,2,"2025-10-01T19:50:33.007",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750663,1759348233020,-322.6107,0.0001699,2,"2025-10-01T19:50:33.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750664,1759348233033,-151.0,0.0001699,2,"2025-10-01T19:50:33.033",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750665,1759348233055,-151.0,0.0001699,2,"2025-10-01T19:50:33.055",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750666,1759348233078,-151.0,0.0001699,2,"2025-10-01T19:50:33.078",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750667,1759348233094,-151.0,0.0001699,2,"2025-10-01T19:50:33.094",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750668,1759348233111,-151.0,0.0001699,2,"2025-10-01T19:50:33.111",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750669,1759348233128,-500.0,0.0001699,2,"2025-10-01T19:50:33.128",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750670,1759348233144,-151.0,0.0001699,2,"2025-10-01T19:50:33.144",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750671,1759348233160,-500.0,0.0001699,2,"2025-10-01T19:50:33.160",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750672,1759348233179,-151.0,0.0001699,2,"2025-10-01T19:50:33.179",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750673,1759348233194,-500.0,0.0001699,2,"2025-10-01T19:50:33.194",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750674,1759348233209,-500.0,0.0001699,2,"2025-10-01T19:50:33.209",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750675,1759348233225,-500.0,0.0001699,2,"2025-10-01T19:50:33.225",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750676,1759348233240,-500.0,0.0001699,2,"2025-10-01T19:50:33.240",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750677,1759348233255,-670.58624095,0.0001699,2,"2025-10-01T19:50:33.255",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750678,1759348233270,-812.54,0.0001699,2,"2025-10-01T19:50:33.270",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750679,1759348233284,-877.56,0.0001699,3,"2025-10-01T19:50:33.284",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750680,1759348233298,-11068.05414577,0.00016992,2,"2025-10-01T19:50:33.298",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750681,1759348233313,-151.0,0.00016997,2,"2025-10-01T19:50:33.313",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750682,1759348233328,-1000.0,0.00016999,2,"2025-10-01T19:50:33.328",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750683,1759348233344,-1000.0,0.00016999,2,"2025-10-01T19:50:33.344",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750684,1759348233358,-1000.0,0.00016999,2,"2025-10-01T19:50:33.358",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750685,1759348233372,-10000.0,0.00016999,2,"2025-10-01T19:50:33.372",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750686,1759348233387,-150.0,0.00016999,2,"2025-10-01T19:50:33.387",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750687,1759348233401,-446.82868363,0.00016999,2,"2025-10-01T19:50:33.401",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750688,1759348233424,-500.00000001,0.00016999,2,"2025-10-01T19:50:33.424",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750689,1759348233439,-500.0,0.00016999,2,"2025-10-01T19:50:33.439",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750690,1759348233457,-500.0,0.00016999,2,"2025-10-01T19:50:33.457",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750691,1759348233472,-500.0,0.00016999,2,"2025-10-01T19:50:33.472",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750692,1759348233489,-256.632068,0.00016999,2,"2025-10-01T19:50:33.489",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750693,1759348233506,-187.90971876,0.00016999,2,"2025-10-01T19:50:33.506",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750694,1759348233521,-869.0,0.00017,2,"2025-10-01T19:50:33.521",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750695,1759348233538,-121296.22956563,0.00017,2,"2025-10-01T19:50:33.538",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750696,1759348233567,-13558.69078736,0.00017,2,"2025-10-01T19:50:33.567",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750697,1759348233617,-357015.23654474,0.00017,2,"2025-10-01T19:50:33.617",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750698,1759348233635,-15541.93050151,0.00017,2,"2025-10-01T19:50:33.635",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750699,1759348233653,-2951.793793,0.00017,2,"2025-10-01T19:50:33.653",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750700,1759348233672,-2841.28408174,0.00017,2,"2025-10-01T19:50:33.672",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750701,1759348233689,-34525.72786437,0.00017,2,"2025-10-01T19:50:33.689",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750702,1759348233708,-1394.52909218,0.00017,2,"2025-10-01T19:50:33.708",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750789,1759348239044,-169.71604085,0.000169,2,"2025-10-01T19:50:39.044",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750791,1759348239055,-16669.17253005,0.00017,2,"2025-10-01T19:50:39.055",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750793,1759348239067,-1149.64935407,0.00017,2,"2025-10-01T19:50:39.067",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750795,1759348239079,-3180.8655,0.00017,2,"2025-10-01T19:50:39.079",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750798,1759348239092,-559.1,0.00017,2,"2025-10-01T19:50:39.092",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750803,1759348239134,-400.0,0.00017,2,"2025-10-01T19:50:39.134",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750805,1759348239146,-1701.2,0.00017,2,"2025-10-01T19:50:39.146",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750807,1759348239159,-391.45385311,0.00017,2,"2025-10-01T19:50:39.159",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750810,1759348239171,-453.38,0.00017,2,"2025-10-01T19:50:39.171",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750817,1759348239236,-3955.81282312,0.00017,2,"2025-10-01T19:50:39.236",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750820,1759348239253,-4654.94043953,0.00017,2,"2025-10-01T19:50:39.253",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750822,1759348239268,-9788.09472309,0.00017,2,"2025-10-01T19:50:39.268",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750824,1759348239279,-1715.65534091,0.00017,2,"2025-10-01T19:50:39.279",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750827,1759348239296,-358.08053608,0.00017,2,"2025-10-01T19:50:39.296",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750829,1759348239307,-1015.344,0.00017,2,"2025-10-01T19:50:39.307",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750831,1759348239319,-2434.43979998,0.00017,2,"2025-10-01T19:50:39.319",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750919,1759348240058,-524.9326699,0.00017,2,"2025-10-01T19:50:40.058",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750922,1759348240071,-3966484.34843366,0.00017,2,"2025-10-01T19:50:40.071",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750924,1759348240081,-250.0,0.00017,2,"2025-10-01T19:50:40.081",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750926,1759348240090,-179153.5395306,0.00017,2,"2025-10-01T19:50:40.090",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750928,1759348240100,-150.0,0.00017,2,"2025-10-01T19:50:40.100",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750930,1759348240110,-1430.35626668,0.00017,2,"2025-10-01T19:50:40.110",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750932,1759348240120,-150.0,0.00017,2,"2025-10-01T19:50:40.120",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750934,1759348240128,-184.72718694,0.00017,2,"2025-10-01T19:50:40.128",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750936,1759348240138,-150.0,0.00017,2,"2025-10-01T19:50:40.138",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750938,1759348240148,-1397.3355796,0.00017,2,"2025-10-01T19:50:40.148",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750940,1759348240158,-150.0,0.00017,2,"2025-10-01T19:50:40.158",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750942,1759348240168,-16561.41457319,0.00017,2,"2025-10-01T19:50:40.168",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750944,1759348240177,-151.0,0.00017,2,"2025-10-01T19:50:40.177",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750946,1759348240187,-342.11822745,0.00017,2,"2025-10-01T19:50:40.187",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750949,1759348240197,-150.54,0.00017,2,"2025-10-01T19:50:40.197",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750951,1759348240209,-175.56,0.00017,2,"2025-10-01T19:50:40.209",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750953,1759348240218,-800.21,0.00017,2,"2025-10-01T19:50:40.218",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750955,1759348240228,-822.36,0.00017,2,"2025-10-01T19:50:40.228",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750957,1759348240237,-473.63,0.00017,2,"2025-10-01T19:50:40.237",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750959,1759348240246,-151.66,0.00017,2,"2025-10-01T19:50:40.246",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750961,1759348240256,-166.12,0.00017,2,"2025-10-01T19:50:40.256",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750963,1759348240265,-350.8,0.00017,2,"2025-10-01T19:50:40.265",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750965,1759348240275,-303.22,0.00017,2,"2025-10-01T19:50:40.275",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750967,1759348240284,-167.57,0.00017,2,"2025-10-01T19:50:40.284",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750968,1759348240293,-473.63,0.00017,2,"2025-10-01T19:50:40.293",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750971,1759348240304,-412.56,0.00017,2,"2025-10-01T19:50:40.304",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750973,1759348240313,-1196.6,0.00017,2,"2025-10-01T19:50:40.313",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750975,1759348240322,-5343.2527734,0.00017,2,"2025-10-01T19:50:40.322",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750977,1759348240331,-175.56,0.00017,2,"2025-10-01T19:50:40.331",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750979,1759348240340,-412.56,0.00017,2,"2025-10-01T19:50:40.340",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750981,1759348240349,-473.63,0.00017,2,"2025-10-01T19:50:40.349",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750983,1759348240359,-1196.6,0.00017,2,"2025-10-01T19:50:40.359",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750985,1759348240368,-1196.6,0.00017,2,"2025-10-01T19:50:40.368",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750987,1759348240377,-175.56,0.00017,2,"2025-10-01T19:50:40.377",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750989,1759348240386,-150.0,0.00017,2,"2025-10-01T19:50:40.386",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750991,1759348240396,-473.63,0.00017,2,"2025-10-01T19:50:40.396",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750993,1759348240406,-807.01,0.00017,2,"2025-10-01T19:50:40.406",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750995,1759348240415,-410.21,0.00017,2,"2025-10-01T19:50:40.415",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750997,1759348240425,-1196.6,0.00017,2,"2025-10-01T19:50:40.425",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388750999,1759348240434,-150.0,0.00017,2,"2025-10-01T19:50:40.434",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751001,1759348240444,-473.47,0.00017,2,"2025-10-01T19:50:40.444",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751003,1759348240454,-350.48,0.00017,2,"2025-10-01T19:50:40.454",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751005,1759348240464,-807.01,0.00017,2,"2025-10-01T19:50:40.464",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751007,1759348240473,-412.56,0.00017,2,"2025-10-01T19:50:40.473",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751009,1759348240482,-1196.6,0.00017,2,"2025-10-01T19:50:40.482",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751011,1759348240492,-1196.6,0.00017,2,"2025-10-01T19:50:40.492",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751013,1759348240502,-2673.1500557,0.00017,2,"2025-10-01T19:50:40.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751016,1759348240514,-1196.6,0.00017,2,"2025-10-01T19:50:40.514",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751018,1759348240525,-807.01,0.00017,2,"2025-10-01T19:50:40.525",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751020,1759348240534,-150.0,0.00017,2,"2025-10-01T19:50:40.534",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751022,1759348240542,-473.63,0.00017,2,"2025-10-01T19:50:40.542",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751024,1759348240554,-807.01,0.00017,2,"2025-10-01T19:50:40.554",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751026,1759348240563,-150.0,0.00017,2,"2025-10-01T19:50:40.563",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751028,1759348240572,-750.45,0.00017,2,"2025-10-01T19:50:40.572",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751030,1759348240581,-150.0,0.00017,2,"2025-10-01T19:50:40.581",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751032,1759348240591,-171.79,0.00017,2,"2025-10-01T19:50:40.591",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751034,1759348240600,-937.83,0.00017,2,"2025-10-01T19:50:40.600",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751036,1759348240610,-167.78,0.00017,2,"2025-10-01T19:50:40.610",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751038,1759348240619,-807.01,0.00017,2,"2025-10-01T19:50:40.619",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751040,1759348240629,-934.1,0.00017,2,"2025-10-01T19:50:40.629",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751042,1759348240640,-1230.0,0.00017,2,"2025-10-01T19:50:40.640",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751044,1759348240649,-715.09559226,0.00017,2,"2025-10-01T19:50:40.649",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751046,1759348240659,-151.0,0.00017,2,"2025-10-01T19:50:40.659",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751048,1759348240668,-151.0,0.00017,2,"2025-10-01T19:50:40.668",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751050,1759348240678,-151.0,0.00017,2,"2025-10-01T19:50:40.678",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751053,1759348240688,-152.0,0.00017,2,"2025-10-01T19:50:40.688",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751055,1759348240698,-152.0,0.00017,2,"2025-10-01T19:50:40.698",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751057,1759348240708,-167.78,0.00017,2,"2025-10-01T19:50:40.708",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751059,1759348240717,-807.01,0.00017,2,"2025-10-01T19:50:40.717",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751061,1759348240727,-890.69,0.00017,2,"2025-10-01T19:50:40.727",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751063,1759348240736,-1147.8932208,0.00017,2,"2025-10-01T19:50:40.736",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751065,1759348240745,-175.4,0.00017,2,"2025-10-01T19:50:40.745",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751067,1759348240754,-335.48,0.00017,2,"2025-10-01T19:50:40.754",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751069,1759348240765,-807.01,0.00017,2,"2025-10-01T19:50:40.765",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751071,1759348240775,-196.49,0.00017,2,"2025-10-01T19:50:40.775",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751073,1759348240784,-3068.0,0.00017,2,"2025-10-01T19:50:40.784",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751075,1759348240793,-11046.30350255,0.00017005,2,"2025-10-01T19:50:40.793",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751077,1759348240803,-377.01525032,0.00017011,2,"2025-10-01T19:50:40.803",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751079,1759348240812,-201.0,0.00017036,2,"2025-10-01T19:50:40.812",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751081,1759348240821,-201.0,0.00017049,2,"2025-10-01T19:50:40.821",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751083,1759348240830,-11455.01673214,0.0001706,2,"2025-10-01T19:50:40.830",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751085,1759348240839,-366.0,0.00017062,2,"2025-10-01T19:50:40.839",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751087,1759348240849,-174.89,0.000171,2,"2025-10-01T19:50:40.849",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751089,1759348240858,-348.93,0.000171,2,"2025-10-01T19:50:40.858",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751091,1759348240867,-544.66,0.000171,2,"2025-10-01T19:50:40.867",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751093,1759348240877,-167.75,0.000171,2,"2025-10-01T19:50:40.877",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751095,1759348240886,-473.55,0.000171,2,"2025-10-01T19:50:40.886",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751097,1759348240896,-150.41,0.000171,2,"2025-10-01T19:50:40.896",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751099,1759348240905,-807.01,0.000171,2,"2025-10-01T19:50:40.905",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751101,1759348240914,-335.5,0.000171,2,"2025-10-01T19:50:40.914",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751103,1759348240924,-412.39,0.000171,2,"2025-10-01T19:50:40.924",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751105,1759348240933,-1252.22,0.000171,2,"2025-10-01T19:50:40.933",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751107,1759348240942,-419.19,0.000171,2,"2025-10-01T19:50:40.942",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751109,1759348240952,-240.15,0.000171,2,"2025-10-01T19:50:40.952",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751111,1759348240961,-1097.38683571,0.00017102,2,"2025-10-01T19:50:40.961",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751113,1759348240971,-1288.33179552,0.00017115,2,"2025-10-01T19:50:40.971",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751115,1759348240980,-377.01525032,0.00017122,2,"2025-10-01T19:50:40.980",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751117,1759348240991,-201.0,0.00017141,2,"2025-10-01T19:50:40.991",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751119,1759348241002,-499.7,0.00017149,2,"2025-10-01T19:50:41.002",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751121,1759348241013,-376.17,0.000172,2,"2025-10-01T19:50:41.013",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751123,1759348241022,-349.79,0.00017205,2,"2025-10-01T19:50:41.022",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751125,1759348241032,-862.03368,0.0001721,2,"2025-10-01T19:50:41.032",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751127,1759348241042,-377.01525032,0.00017233,2,"2025-10-01T19:50:41.042",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751129,1759348241052,-2964.63,0.00017247,2,"2025-10-01T19:50:41.052",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751132,1759348241063,-499.7,0.00017249,2,"2025-10-01T19:50:41.063",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751134,1759348241072,-812.54,0.00017264,2,"2025-10-01T19:50:41.072",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751136,1759348241082,-306.54,0.000173,2,"2025-10-01T19:50:41.082",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751138,1759348241091,-1927.0,0.00017312,2,"2025-10-01T19:50:41.091",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751140,1759348241100,-377.01525032,0.00017344,2,"2025-10-01T19:50:41.100",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751142,1759348241110,-174.9,0.00017362,2,"2025-10-01T19:50:41.110",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751144,1759348241119,-300.0,0.00017441,2,"2025-10-01T19:50:41.119",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751146,1759348241129,-1927.0,0.00017448,2,"2025-10-01T19:50:41.129",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751148,1759348241138,-862.03368,0.0001745,2,"2025-10-01T19:50:41.138",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751150,1759348241147,-377.01525032,0.00017456,2,"2025-10-01T19:50:41.147",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751152,1759348241156,-13973.43435612,0.000175,2,"2025-10-01T19:50:41.156",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751154,1759348241166,-180.0,0.00017519,2,"2025-10-01T19:50:41.166",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751156,1759348241176,-1000.0,0.00017521,2,"2025-10-01T19:50:41.176",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751157,1759348241185,-1000.0,0.00017521,2,"2025-10-01T19:50:41.185",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751158,1759348241194,-500.0,0.00017521,2,"2025-10-01T19:50:41.194",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751159,1759348241203,-1000.0,0.00017521,2,"2025-10-01T19:50:41.203",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751160,1759348241212,-2964.63,0.00017521,2,"2025-10-01T19:50:41.212",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751161,1759348241221,-167.33,0.00017534,2,"2025-10-01T19:50:41.221",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751162,1759348241230,-412.56,0.00017534,2,"2025-10-01T19:50:41.230",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751163,1759348241240,-412.56,0.00017534,2,"2025-10-01T19:50:41.240",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751164,1759348241249,-412.56,0.00017534,2,"2025-10-01T19:50:41.249",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751165,1759348241258,-380.48,0.00017534,2,"2025-10-01T19:50:41.258",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751166,1759348241269,-151.0,0.00017538,2,"2025-10-01T19:50:41.269",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751167,1759348241278,-812.54,0.00017538,2,"2025-10-01T19:50:41.278",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751168,1759348241287,-377.01525032,0.00017567,2,"2025-10-01T19:50:41.287",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751170,1759348241297,-377.01525032,0.00017678,2,"2025-10-01T19:50:41.297",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751172,1759348241306,-439.01,0.00017693,2,"2025-10-01T19:50:41.306",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751174,1759348241316,-500.0,0.00017699,2,"2025-10-01T19:50:41.316",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751176,1759348241326,-862.03368,0.000177,2,"2025-10-01T19:50:41.326",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751178,1759348241335,-4750.27,0.00017728,2,"2025-10-01T19:50:41.335",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751180,1759348241345,-299.99,0.00017728,4,"2025-10-01T19:50:41.345",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751182,1759348241354,-496.24,0.00017746,2,"2025-10-01T19:50:41.354",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751184,1759348241364,-377.01525032,0.00017789,2,"2025-10-01T19:50:41.364",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751186,1759348241373,-812.54,0.00017812,2,"2025-10-01T19:50:41.373",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751188,1759348241382,-273.50753162,0.00017857,2,"2025-10-01T19:50:41.382",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751190,1759348241392,-377.01525032,0.000179,2,"2025-10-01T19:50:41.392",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751192,1759348241401,-169.71604083,0.000179,2,"2025-10-01T19:50:41.401",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751194,1759348241410,-862.03368,0.0001795,2,"2025-10-01T19:50:41.410",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751196,1759348241420,-900.0,0.00018,3,"2025-10-01T19:50:41.420",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751198,1759348241430,-252913.41102125,0.00018,2,"2025-10-01T19:50:41.430",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751200,1759348241439,-10760.07486587,0.00018,2,"2025-10-01T19:50:41.439",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751202,1759348241448,-200.0,0.00018,2,"2025-10-01T19:50:41.448",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751204,1759348241457,-407.04768167,0.00018044,2,"2025-10-01T19:50:41.457",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751207,1759348241468,-2964.63,0.00018068,2,"2025-10-01T19:50:41.468",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751209,1759348241477,-1500.0,0.00018068,2,"2025-10-01T19:50:41.477",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751211,1759348241487,-1500.0,0.00018068,2,"2025-10-01T19:50:41.487",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751213,1759348241496,-1500.0,0.00018068,2,"2025-10-01T19:50:41.496",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751215,1759348241505,-152.0,0.00018077,2,"2025-10-01T19:50:41.505",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751217,1759348241515,-152.0,0.00018077,2,"2025-10-01T19:50:41.515",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751219,1759348241524,-152.0,0.00018077,2,"2025-10-01T19:50:41.524",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751221,1759348241534,-152.0,0.00018077,2,"2025-10-01T19:50:41.534",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751223,1759348241544,-151.0,0.00018077,2,"2025-10-01T19:50:41.544",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751225,1759348241553,-151.72334131,0.00018077,2,"2025-10-01T19:50:41.553",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751227,1759348241562,-151.0,0.00018086,2,"2025-10-01T19:50:41.562",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751229,1759348241571,-812.54,0.00018086,2,"2025-10-01T19:50:41.571",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751231,1759348241580,-903.53664767,0.000181,9,"2025-10-01T19:50:41.580",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751233,1759348241590,-150.0,0.00018182,2,"2025-10-01T19:50:41.590",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751235,1759348241599,-150.0,0.00018182,2,"2025-10-01T19:50:41.599",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751237,1759348241609,-150.0,0.00018182,2,"2025-10-01T19:50:41.609",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751239,1759348241618,-1680.0,0.00018308,2,"2025-10-01T19:50:41.618",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751241,1759348241627,-300.0,0.00018341,2,"2025-10-01T19:50:41.627",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751243,1759348241637,-500.0,0.00018341,2,"2025-10-01T19:50:41.637",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751245,1759348241646,-300.0,0.00018341,2,"2025-10-01T19:50:41.646",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751247,1759348241655,-195.0,0.00018341,2,"2025-10-01T19:50:41.655",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751249,1759348241664,-2964.63,0.00018342,2,"2025-10-01T19:50:41.664",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751251,1759348241673,-250.0,0.00018342,2,"2025-10-01T19:50:41.673",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751254,1759348241683,-195.0,0.00018342,2,"2025-10-01T19:50:41.683",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751256,1759348241693,-150.0,0.00018342,2,"2025-10-01T19:50:41.693",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751258,1759348241702,-2500.0,0.00018342,2,"2025-10-01T19:50:41.702",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751260,1759348241711,-150.0,0.00018342,2,"2025-10-01T19:50:41.711",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751262,1759348241721,-195.0,0.00018342,2,"2025-10-01T19:50:41.721",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751264,1759348241732,-576.89,0.00018356,2,"2025-10-01T19:50:41.732",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751266,1759348241741,-334.54729591,0.00018359,2,"2025-10-01T19:50:41.741",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751268,1759348241750,-812.54,0.0001836,2,"2025-10-01T19:50:41.750",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751270,1759348241759,-72312.25755519,0.00018363,2,"2025-10-01T19:50:41.759",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751272,1759348241770,-5894.95022677,0.00018369,4,"2025-10-01T19:50:41.770",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751274,1759348241780,-1000.0,0.00018399,2,"2025-10-01T19:50:41.780",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751276,1759348241790,-439.01,0.00018497,2,"2025-10-01T19:50:41.790",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751278,1759348241799,-351012.94513503,0.000185,2,"2025-10-01T19:50:41.799",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751280,1759348241808,-3323.32311351,0.000185,2,"2025-10-01T19:50:41.808",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751282,1759348241818,-2964.63,0.00018616,2,"2025-10-01T19:50:41.818",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751284,1759348241828,-2000.0,0.00018616,2,"2025-10-01T19:50:41.828",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751286,1759348241838,-2000.0,0.00018616,2,"2025-10-01T19:50:41.838",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751288,1759348241848,-2000.0,0.00018616,2,"2025-10-01T19:50:41.848",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751290,1759348241857,-151.0,0.00018634,2,"2025-10-01T19:50:41.857",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751292,1759348241867,-812.54,0.00018634,2,"2025-10-01T19:50:41.867",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751294,1759348241878,-150.22,0.000188,2,"2025-10-01T19:50:41.878",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751296,1759348241887,-150.22,0.000188,2,"2025-10-01T19:50:41.887",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751298,1759348241896,-150.22,0.000188,2,"2025-10-01T19:50:41.896",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751330,1759348242185,-150.22,0.000188,2,"2025-10-01T19:50:42.185",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751333,1759348242215,-150.22,0.000188,2,"2025-10-01T19:50:42.215",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751335,1759348242225,-150.22,0.000188,2,"2025-10-01T19:50:42.225",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751338,1759348242234,-150.22,0.000188,2,"2025-10-01T19:50:42.234",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751340,1759348242244,-150.22,0.000188,2,"2025-10-01T19:50:42.244",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751342,1759348242253,-150.22,0.000188,2,"2025-10-01T19:50:42.253",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751344,1759348242263,-150.22,0.000188,2,"2025-10-01T19:50:42.263",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751346,1759348242273,-150.22,0.000188,2,"2025-10-01T19:50:42.273",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751348,1759348242282,-150.22,0.000188,2,"2025-10-01T19:50:42.282",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751350,1759348242292,-150.22,0.000188,2,"2025-10-01T19:50:42.292",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751352,1759348242301,-150.22,0.000188,2,"2025-10-01T19:50:42.301",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751354,1759348242311,-150.22,0.000188,2,"2025-10-01T19:50:42.311",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751356,1759348242320,-150.22,0.000188,2,"2025-10-01T19:50:42.320",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751358,1759348242329,-150.22,0.000188,2,"2025-10-01T19:50:42.329",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751360,1759348242340,-150.22,0.000188,2,"2025-10-01T19:50:42.340",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751362,1759348242349,-150.22,0.000188,2,"2025-10-01T19:50:42.349",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751364,1759348242358,-150.22,0.000188,2,"2025-10-01T19:50:42.358",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751366,1759348242367,-150.22,0.000188,2,"2025-10-01T19:50:42.367",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751368,1759348242377,-150.22,0.000188,2,"2025-10-01T19:50:42.377",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751370,1759348242387,-150.22,0.000188,2,"2025-10-01T19:50:42.387",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751372,1759348242396,-150.22,0.000188,2,"2025-10-01T19:50:42.396",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751374,1759348242406,-150.22,0.000188,2,"2025-10-01T19:50:42.406",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751376,1759348242415,-150.22,0.000188,2,"2025-10-01T19:50:42.415",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751378,1759348242425,-150.22,0.000188,2,"2025-10-01T19:50:42.425",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751380,1759348242435,-150.22,0.000188,2,"2025-10-01T19:50:42.435",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751382,1759348242444,-150.22,0.000188,2,"2025-10-01T19:50:42.444",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751385,1759348242454,-150.22,0.000188,2,"2025-10-01T19:50:42.454",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751386,1759348242465,-150.22,0.000188,2,"2025-10-01T19:50:42.465",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751388,1759348242474,-150.22,0.000188,2,"2025-10-01T19:50:42.474",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751390,1759348242483,-150.22,0.000188,2,"2025-10-01T19:50:42.483",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751392,1759348242493,-150.22,0.000188,2,"2025-10-01T19:50:42.493",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751395,1759348242502,-150.22,0.000188,2,"2025-10-01T19:50:42.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751397,1759348242512,-150.22,0.000188,2,"2025-10-01T19:50:42.512",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751399,1759348242523,-150.22,0.000188,2,"2025-10-01T19:50:42.523",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751401,1759348242532,-150.22,0.000188,2,"2025-10-01T19:50:42.532",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751403,1759348242547,-150.22,0.000188,2,"2025-10-01T19:50:42.547",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751405,1759348242557,-150.22,0.000188,2,"2025-10-01T19:50:42.557",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751407,1759348242567,-150.22,0.000188,2,"2025-10-01T19:50:42.567",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751409,1759348242576,-150.22,0.000188,2,"2025-10-01T19:50:42.576",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751411,1759348242585,-150.22,0.000188,2,"2025-10-01T19:50:42.585",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751413,1759348242595,-300.0,0.00018811,2,"2025-10-01T19:50:42.595",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751415,1759348242604,-273.50753162,0.00018813,2,"2025-10-01T19:50:42.604",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751418,1759348242614,-2964.63,0.0001889,2,"2025-10-01T19:50:42.614",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751420,1759348242623,-400.0,0.000189,2,"2025-10-01T19:50:42.623",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751423,1759348242633,-400.0,0.000189,2,"2025-10-01T19:50:42.633",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751426,1759348242642,-400.0,0.000189,2,"2025-10-01T19:50:42.642",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751428,1759348242652,-400.0,0.000189,2,"2025-10-01T19:50:42.652",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751430,1759348242663,-400.0,0.000189,2,"2025-10-01T19:50:42.663",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751432,1759348242674,-503.04857028,0.000189,2,"2025-10-01T19:50:42.674",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751435,1759348242683,-175.31811306,0.000189,2,"2025-10-01T19:50:42.683",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751437,1759348242693,-169.71604083,0.000189,2,"2025-10-01T19:50:42.693",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751440,1759348242703,-812.56417184,0.00018908,2,"2025-10-01T19:50:42.703",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751443,1759348242713,-150.22,0.00018915,2,"2025-10-01T19:50:42.713",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751445,1759348242723,-105823.86216514,0.00018925,2,"2025-10-01T19:50:42.723",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751448,1759348242732,-1298.71724351,0.0001897,2,"2025-10-01T19:50:42.732",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751451,1759348242742,-150.22,0.0001899,2,"2025-10-01T19:50:42.742",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751455,1759348242752,-150.22,0.0001899,2,"2025-10-01T19:50:42.752",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751457,1759348242763,-2000.0,0.00019,2,"2025-10-01T19:50:42.763",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751459,1759348242774,-1999.99,0.00019,2,"2025-10-01T19:50:42.774",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751461,1759348242783,-2000.01,0.00019,2,"2025-10-01T19:50:42.783",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751464,1759348242793,-2000.0,0.00019,2,"2025-10-01T19:50:42.793",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751467,1759348242803,-2000.0,0.00019,2,"2025-10-01T19:50:42.803",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751469,1759348242812,-6002.0,0.00019,2,"2025-10-01T19:50:42.812",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751472,1759348242821,-1000.0,0.00019,2,"2025-10-01T19:50:42.821",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751475,1759348242831,-1000.0,0.00019,2,"2025-10-01T19:50:42.831",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751478,1759348242841,-1000.0,0.00019,2,"2025-10-01T19:50:42.841",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751481,1759348242851,-1000.0,0.00019,2,"2025-10-01T19:50:42.851",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751484,1759348242861,-900.0,0.00019,4,"2025-10-01T19:50:42.861",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751486,1759348242870,-240904.59620691,0.00019,2,"2025-10-01T19:50:42.870",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751488,1759348242880,-63247.0,0.00019,7,"2025-10-01T19:50:42.880",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751491,1759348242890,-290.40242663,0.00019,7,"2025-10-01T19:50:42.890",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751493,1759348242900,-332.04861488,0.00019,2,"2025-10-01T19:50:42.900",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751495,1759348242910,-300.0,0.00019,2,"2025-10-01T19:50:42.910",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751497,1759348242920,-254122.69750743,0.00019,2,"2025-10-01T19:50:42.920",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751499,1759348242930,-2646.73967475,0.00019,2,"2025-10-01T19:50:42.930",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751501,1759348242940,-169.17,0.00019005,2,"2025-10-01T19:50:42.940",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751503,1759348242950,-347.47029254,0.00019068,2,"2025-10-01T19:50:42.950",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751505,1759348242960,-1000.0,0.00019099,2,"2025-10-01T19:50:42.960",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751507,1759348242971,-1000.0,0.000191,2,"2025-10-01T19:50:42.971",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751509,1759348242981,-3280.99801916,0.000191,2,"2025-10-01T19:50:42.981",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751511,1759348242993,-778.95107656,0.00019144,7,"2025-10-01T19:50:42.993",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751514,1759348243005,-347.47029254,0.00019151,2,"2025-10-01T19:50:43.005",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751516,1759348243014,-2964.63,0.00019164,2,"2025-10-01T19:50:43.014",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751518,1759348243025,-2500.0,0.00019164,2,"2025-10-01T19:50:43.025",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751520,1759348243034,-2500.0,0.00019164,2,"2025-10-01T19:50:43.034",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751522,1759348243044,-500.0,0.00019165,2,"2025-10-01T19:50:43.044",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751524,1759348243054,-151.0,0.00019178,2,"2025-10-01T19:50:43.054",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751526,1759348243064,-4000.0,0.00019178,2,"2025-10-01T19:50:43.064",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751528,1759348243074,-13003.49,0.00019178,2,"2025-10-01T19:50:43.074",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751530,1759348243084,-151.0,0.00019182,2,"2025-10-01T19:50:43.084",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751532,1759348243094,-1090.0,0.00019206,2,"2025-10-01T19:50:43.094",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751534,1759348243105,-347.47029254,0.00019233,2,"2025-10-01T19:50:43.105",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751537,1759348243115,-500.0,0.000193,2,"2025-10-01T19:50:43.115",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751539,1759348243126,-500.0,0.000193,2,"2025-10-01T19:50:43.126",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751541,1759348243136,-500.0,0.000193,2,"2025-10-01T19:50:43.136",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751543,1759348243147,-500.0,0.000193,2,"2025-10-01T19:50:43.147",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751545,1759348243157,-500.0,0.000193,2,"2025-10-01T19:50:43.157",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751547,1759348243168,-500.0,0.000193,2,"2025-10-01T19:50:43.168",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751549,1759348243179,-500.0,0.000193,2,"2025-10-01T19:50:43.179",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751551,1759348243190,-500.0,0.000193,2,"2025-10-01T19:50:43.190",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751553,1759348243200,-500.0,0.000193,2,"2025-10-01T19:50:43.200",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751555,1759348243211,-500.0,0.000193,2,"2025-10-01T19:50:43.211",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751557,1759348243221,-500.0,0.000193,2,"2025-10-01T19:50:43.221",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751559,1759348243231,-500.0,0.000193,2,"2025-10-01T19:50:43.231",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751561,1759348243241,-500.0,0.000193,2,"2025-10-01T19:50:43.241",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751563,1759348243252,-165.98789262,0.000193,2,"2025-10-01T19:50:43.252",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751565,1759348243268,-500.0,0.000193,2,"2025-10-01T19:50:43.268",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751567,1759348243278,-500.0,0.000193,2,"2025-10-01T19:50:43.278",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751569,1759348243288,-500.0,0.000193,2,"2025-10-01T19:50:43.288",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751571,1759348243298,-500.0,0.000193,2,"2025-10-01T19:50:43.298",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751573,1759348243310,-500.0,0.000193,2,"2025-10-01T19:50:43.310",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751575,1759348243322,-500.0,0.000193,2,"2025-10-01T19:50:43.322",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751577,1759348243332,-560.87842462,0.000193,2,"2025-10-01T19:50:43.332",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751579,1759348243342,-160.0,0.000193,2,"2025-10-01T19:50:43.342",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751581,1759348243352,-160.0,0.000193,2,"2025-10-01T19:50:43.352",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751584,1759348243363,-212.45053244,0.000193,2,"2025-10-01T19:50:43.363",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751586,1759348243373,-114275.61000003,0.000193,2,"2025-10-01T19:50:43.373",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751588,1759348243384,-439.01,0.00019301,2,"2025-10-01T19:50:43.384",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751591,1759348243394,-347.47029254,0.00019315,2,"2025-10-01T19:50:43.394",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751594,1759348243405,-370.35923647,0.00019329,2,"2025-10-01T19:50:43.405",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751597,1759348243414,-347.47029254,0.0001937,2,"2025-10-01T19:50:43.414",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751600,1759348243423,-418.83707552,0.00019414,2,"2025-10-01T19:50:43.423",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751603,1759348243433,-2964.63,0.00019438,2,"2025-10-01T19:50:43.433",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751605,1759348243445,-347.47029254,0.00019452,2,"2025-10-01T19:50:43.445",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751607,1759348243455,-153.51809467,0.00019496,2,"2025-10-01T19:50:43.455",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751609,1759348243464,-158.98202874,0.00019496,2,"2025-10-01T19:50:43.464",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751611,1759348243474,-160.0,0.000195,2,"2025-10-01T19:50:43.474",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751613,1759348243483,-546.84966986,0.00019527,10,"2025-10-01T19:50:43.483",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751615,1759348243492,-347.47029254,0.00019534,2,"2025-10-01T19:50:43.492",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751617,1759348243502,-262.72198598,0.0001954,5,"2025-10-01T19:50:43.502",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751619,1759348243511,-370.35923647,0.000196,7,"2025-10-01T19:50:43.511",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751621,1759348243523,-347.47029254,0.00019616,2,"2025-10-01T19:50:43.523",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751623,1759348243534,-347.47029254,0.00019671,2,"2025-10-01T19:50:43.534",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751626,1759348243545,-1000.0,0.00019699,2,"2025-10-01T19:50:43.545",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751628,1759348243555,-160.0,0.000197,2,"2025-10-01T19:50:43.555",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751630,1759348243569,-2964.63,0.00019712,2,"2025-10-01T19:50:43.569",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751632,1759348243581,-3000.0,0.00019712,2,"2025-10-01T19:50:43.581",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751634,1759348243590,-425.85867846,0.00019712,2,"2025-10-01T19:50:43.590",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751636,1759348243600,-217.153023,0.00019725,2,"2025-10-01T19:50:43.600",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751638,1759348243610,-5503.189676,0.00019725,2,"2025-10-01T19:50:43.610",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751640,1759348243619,-5503.189676,0.00019725,2,"2025-10-01T19:50:43.619",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751642,1759348243629,-156.418437,0.00019725,2,"2025-10-01T19:50:43.629",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751644,1759348243638,-266.439209,0.00019725,2,"2025-10-01T19:50:43.638",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751646,1759348243648,-266.439209,0.00019725,2,"2025-10-01T19:50:43.648",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751648,1759348243659,-161.916859,0.00019725,2,"2025-10-01T19:50:43.659",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751650,1759348243668,-150.272735,0.00019725,2,"2025-10-01T19:50:43.668",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751652,1759348243678,-156.587,0.00019726,2,"2025-10-01T19:50:43.678",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751654,1759348243688,-749.70777924,0.00019729,2,"2025-10-01T19:50:43.688",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751656,1759348243697,-151.0,0.0001973,2,"2025-10-01T19:50:43.697",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751658,1759348243706,-347.47029254,0.00019753,2,"2025-10-01T19:50:43.706",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751660,1759348243716,-273.50753162,0.0001977,2,"2025-10-01T19:50:43.716",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751662,1759348243726,-347.47029254,0.00019836,2,"2025-10-01T19:50:43.726",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751664,1759348243735,-500.0,0.00019848,2,"2025-10-01T19:50:43.735",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751666,1759348243744,-500.0,0.00019848,2,"2025-10-01T19:50:43.744",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751668,1759348243755,-454.14942271,0.00019848,2,"2025-10-01T19:50:43.755",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751670,1759348243766,-1000.0,0.00019848,2,"2025-10-01T19:50:43.766",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751672,1759348243775,-1000.0,0.00019848,2,"2025-10-01T19:50:43.775",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751674,1759348243785,-1000.0,0.00019848,2,"2025-10-01T19:50:43.785",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751676,1759348243794,-261.90604596,0.00019848,2,"2025-10-01T19:50:43.794",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751678,1759348243805,-1000.0,0.00019848,2,"2025-10-01T19:50:43.805",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751680,1759348243814,-500.0,0.00019848,2,"2025-10-01T19:50:43.814",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751682,1759348243823,-500.0,0.00019848,2,"2025-10-01T19:50:43.823",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751684,1759348243833,-500.32388925,0.00019848,2,"2025-10-01T19:50:43.833",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751686,1759348243842,-1000.0,0.00019848,2,"2025-10-01T19:50:43.842",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751688,1759348243852,-635.7649344,0.00019848,2,"2025-10-01T19:50:43.852",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751690,1759348243862,-1000.0,0.00019848,2,"2025-10-01T19:50:43.862",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751692,1759348243872,-10993.88374644,0.000199,2,"2025-10-01T19:50:43.872",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751694,1759348243881,-160.0,0.000199,2,"2025-10-01T19:50:43.881",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751696,1759348243891,-169.71604083,0.000199,2,"2025-10-01T19:50:43.891",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751698,1759348243900,-496.24,0.00019908,2,"2025-10-01T19:50:43.900",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751700,1759348243910,-347.47029254,0.00019918,2,"2025-10-01T19:50:43.910",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751702,1759348243920,-546.84966986,0.00019953,11,"2025-10-01T19:50:43.920",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751704,1759348243930,-2964.63,0.00019986,2,"2025-10-01T19:50:43.930",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751705,1759348243939,-2263.56783799,0.0001999,2,"2025-10-01T19:50:43.939",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751706,1759348243948,-1000.0,0.00019999,2,"2025-10-01T19:50:43.948",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751707,1759348243958,-10765.4877195,0.0002,2,"2025-10-01T19:50:43.958",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751708,1759348243967,-1512.05406265,0.0002,2,"2025-10-01T19:50:43.967",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751709,1759348243976,-25242.35128718,0.0002,2,"2025-10-01T19:50:43.976",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751710,1759348243986,-2298.97,0.0002,5,"2025-10-01T19:50:43.986",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751711,1759348243999,-3331.42318853,0.0002,5,"2025-10-01T19:50:43.999",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751712,1759348244009,-476.96971838,0.0002,2,"2025-10-01T19:50:44.009",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751713,1759348244020,-279145.46460674,0.0002,2,"2025-10-01T19:50:44.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751714,1759348244030,-209254.54888775,0.0002,2,"2025-10-01T19:50:44.030",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751715,1759348244040,-393.0,0.0002,2,"2025-10-01T19:50:44.040",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751717,1759348244050,-581.3,0.0002,2,"2025-10-01T19:50:44.050",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751719,1759348244059,-1677.342843,0.0002,2,"2025-10-01T19:50:44.059",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751721,1759348244072,-260065.36598095,0.0002,2,"2025-10-01T19:50:44.072",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751723,1759348244082,-170.8425,0.0002,2,"2025-10-01T19:50:44.082",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751725,1759348244091,-500.0,0.0002,2,"2025-10-01T19:50:44.091",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751727,1759348244101,-500.0,0.0002,2,"2025-10-01T19:50:44.101",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751729,1759348244111,-500.0,0.0002,2,"2025-10-01T19:50:44.111",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751731,1759348244121,-161.20766978,0.0002,2,"2025-10-01T19:50:44.121",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751733,1759348244130,-500.0,0.0002,2,"2025-10-01T19:50:44.130",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751735,1759348244139,-500.0,0.0002,2,"2025-10-01T19:50:44.139",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751737,1759348244148,-500.0,0.0002,2,"2025-10-01T19:50:44.148",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751739,1759348244158,-500.0,0.0002,2,"2025-10-01T19:50:44.158",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751741,1759348244167,-200.0,0.0002,2,"2025-10-01T19:50:44.167",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751743,1759348244177,-4000.0,0.0002,4,"2025-10-01T19:50:44.177",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751745,1759348244186,-159.99936,0.0002,2,"2025-10-01T19:50:44.186",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751747,1759348244196,-167.89503211,0.0002,2,"2025-10-01T19:50:44.196",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751749,1759348244205,-500.0,0.0002,2,"2025-10-01T19:50:44.205",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751751,1759348244216,-500.0,0.0002,2,"2025-10-01T19:50:44.216",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751754,1759348244228,-207.35174928,0.0002,2,"2025-10-01T19:50:44.228",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751756,1759348244238,-500.0,0.0002,2,"2025-10-01T19:50:44.238",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751758,1759348244247,-302.46761904,0.0002,2,"2025-10-01T19:50:44.247",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751760,1759348244257,-157.07298382,0.0002,2,"2025-10-01T19:50:44.257",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751762,1759348244267,-500.0,0.0002,2,"2025-10-01T19:50:44.267",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751764,1759348244277,-500.0,0.0002,2,"2025-10-01T19:50:44.277",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751766,1759348244287,-500.0,0.0002,2,"2025-10-01T19:50:44.287",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751768,1759348244296,-500.0,0.0002,2,"2025-10-01T19:50:44.296",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751770,1759348244306,-500.0,0.0002,2,"2025-10-01T19:50:44.306",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751772,1759348244316,-500.0,0.0002,2,"2025-10-01T19:50:44.316",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751774,1759348244325,-500.0,0.0002,2,"2025-10-01T19:50:44.325",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751776,1759348244335,-500.0,0.0002,2,"2025-10-01T19:50:44.335",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751778,1759348244345,-500.0,0.0002,2,"2025-10-01T19:50:44.345",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751780,1759348244354,-500.0,0.0002,2,"2025-10-01T19:50:44.354",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751782,1759348244364,-529.28325191,0.0002,2,"2025-10-01T19:50:44.364",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751784,1759348244375,-500.0,0.0002,2,"2025-10-01T19:50:44.375",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751787,1759348244385,-343.82649804,0.0002,2,"2025-10-01T19:50:44.385",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751789,1759348244395,-500.0,0.0002,2,"2025-10-01T19:50:44.395",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751791,1759348244404,-150.0,0.0002,2,"2025-10-01T19:50:44.404",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751793,1759348244413,-500.0,0.0002,2,"2025-10-01T19:50:44.413",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751795,1759348244422,-165.35,0.00020092,2,"2025-10-01T19:50:44.422",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751797,1759348244431,-2351.0,0.00020103,2,"2025-10-01T19:50:44.431",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751799,1759348244441,-1677.342843,0.000202,2,"2025-10-01T19:50:44.441",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751801,1759348244451,-1090.0,0.00020217,2,"2025-10-01T19:50:44.451",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751803,1759348244460,-2964.63,0.0002026,2,"2025-10-01T19:50:44.460",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751805,1759348244471,-3500.0,0.0002026,2,"2025-10-01T19:50:44.471",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751807,1759348244480,-1192.240847,0.00020263,2,"2025-10-01T19:50:44.480",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751809,1759348244490,-162.380719,0.00020274,2,"2025-10-01T19:50:44.490",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751811,1759348244499,-250.0,0.00020319,2,"2025-10-01T19:50:44.499",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751813,1759348244508,-546.84966986,0.0002038,12,"2025-10-01T19:50:44.508",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751815,1759348244518,-500.0,0.00020396,2,"2025-10-01T19:50:44.518",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751817,1759348244532,-1500.0,0.00020396,2,"2025-10-01T19:50:44.532",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751820,1759348244542,-1500.0,0.00020396,2,"2025-10-01T19:50:44.542",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751822,1759348244553,-1500.0,0.00020396,2,"2025-10-01T19:50:44.553",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751824,1759348244562,-1000.0,0.00020396,2,"2025-10-01T19:50:44.562",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751826,1759348244571,-1677.342843,0.000204,2,"2025-10-01T19:50:44.571",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751828,1759348244580,-155.87313379,0.00020455,2,"2025-10-01T19:50:44.580",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751830,1759348244590,-2000.0,0.000205,2,"2025-10-01T19:50:44.590",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751832,1759348244599,-2000.0,0.000205,2,"2025-10-01T19:50:44.599",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751834,1759348244609,-39974.5579666,0.00020518,2,"2025-10-01T19:50:44.609",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751836,1759348244618,-2964.63,0.00020534,2,"2025-10-01T19:50:44.618",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751838,1759348244628,-1000.0,0.00020548,2,"2025-10-01T19:50:44.628",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751840,1759348244637,-1000.0,0.00020548,2,"2025-10-01T19:50:44.637",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751842,1759348244647,-1000.0,0.00020548,2,"2025-10-01T19:50:44.647",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751844,1759348244656,-1000.0,0.00020548,2,"2025-10-01T19:50:44.656",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751857,1759348244773,-982.48168327,0.00020548,2,"2025-10-01T19:50:44.773",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751860,1759348244784,-1000.0,0.00020548,2,"2025-10-01T19:50:44.784",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751862,1759348244794,-1000.0,0.00020548,2,"2025-10-01T19:50:44.794",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751864,1759348244804,-1000.0,0.00020548,2,"2025-10-01T19:50:44.804",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751866,1759348244813,-1000.0,0.00020548,2,"2025-10-01T19:50:44.813",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751868,1759348244823,-523.9794035,0.00020548,2,"2025-10-01T19:50:44.823",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751870,1759348244832,-1000.0,0.00020548,2,"2025-10-01T19:50:44.832",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751872,1759348244842,-1000.0,0.00020548,2,"2025-10-01T19:50:44.842",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751874,1759348244851,-1000.0,0.00020548,2,"2025-10-01T19:50:44.851",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751876,1759348244860,-1000.0,0.00020548,2,"2025-10-01T19:50:44.860",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751878,1759348244869,-1000.0,0.00020548,2,"2025-10-01T19:50:44.869",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751880,1759348244879,-164.24172155,0.00020548,2,"2025-10-01T19:50:44.879",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751882,1759348244888,-1000.0,0.00020548,2,"2025-10-01T19:50:44.888",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751884,1759348244897,-250.0,0.00020548,2,"2025-10-01T19:50:44.897",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751886,1759348244906,-1000.0,0.00020548,2,"2025-10-01T19:50:44.906",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751888,1759348244916,-1910.7,0.00020589,2,"2025-10-01T19:50:44.916",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751890,1759348244926,-1677.342843,0.000206,2,"2025-10-01T19:50:44.926",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751892,1759348244935,-978.57,0.0002065,2,"2025-10-01T19:50:44.935",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751894,1759348244945,-273.50753162,0.00020726,2,"2025-10-01T19:50:44.945",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751896,1759348244954,-500.0,0.0002076,2,"2025-10-01T19:50:44.954",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751898,1759348244964,-20463.55,0.00020769,2,"2025-10-01T19:50:44.964",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751900,1759348244974,-1000.0,0.00020799,2,"2025-10-01T19:50:44.974",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751903,1759348244985,-2000.0,0.000208,2,"2025-10-01T19:50:44.985",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751905,1759348244995,-2000.0,0.000208,2,"2025-10-01T19:50:44.995",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751906,1759348245006,-2000.0,0.000208,2,"2025-10-01T19:50:45.006",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751909,1759348245020,-2000.0,0.000208,2,"2025-10-01T19:50:45.020",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751911,1759348245029,-1000.39,0.000208,2,"2025-10-01T19:50:45.029",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751913,1759348245040,-1677.342843,0.000208,2,"2025-10-01T19:50:45.040",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751915,1759348245051,-546.84966986,0.00020806,14,"2025-10-01T19:50:45.051",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751917,1759348245061,-2964.63,0.00020808,2,"2025-10-01T19:50:45.061",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751919,1759348245071,-1006.24210122,0.00020808,2,"2025-10-01T19:50:45.071",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751921,1759348245080,-168.3888056,0.00020822,2,"2025-10-01T19:50:45.080",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751923,1759348245090,-198.27,0.000209,2,"2025-10-01T19:50:45.090",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751925,1759348245099,-468.1,0.000209,2,"2025-10-01T19:50:45.099",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751927,1759348245109,-156.6,0.000209,2,"2025-10-01T19:50:45.109",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751929,1759348245118,-4293.41,0.000209,2,"2025-10-01T19:50:45.118",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751932,1759348245129,-5582.6,0.000209,2,"2025-10-01T19:50:45.129",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751934,1759348245139,-1059.4885,0.000209,30,"2025-10-01T19:50:45.139",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751936,1759348245149,-10180.082858,0.000209,2,"2025-10-01T19:50:45.149",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751938,1759348245158,-1317.03,0.000209,7,"2025-10-01T19:50:45.158",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751940,1759348245167,-169.71604083,0.000209,2,"2025-10-01T19:50:45.167",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751942,1759348245176,-183.56,0.00020906,2,"2025-10-01T19:50:45.176",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751944,1759348245186,-150.0,0.00020929,2,"2025-10-01T19:50:45.186",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751946,1759348245196,-2000.0,0.00020944,2,"2025-10-01T19:50:45.196",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751948,1759348245206,-2000.0,0.00020944,2,"2025-10-01T19:50:45.206",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751950,1759348245215,-276.0,0.00020986,2,"2025-10-01T19:50:45.215",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751952,1759348245225,-266.0248911,0.00020991,2,"2025-10-01T19:50:45.225",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751954,1759348245234,-151.0,0.00020997,2,"2025-10-01T19:50:45.234",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751956,1759348245243,-170216.12463552,0.00020999,2,"2025-10-01T19:50:45.243",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751960,1759348245275,-2292.49474648,0.00020999,2,"2025-10-01T19:50:45.275",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751962,1759348245287,-1663.9492205,0.00020999,2,"2025-10-01T19:50:45.287",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751965,1759348245302,-250.29304959,0.00020999,2,"2025-10-01T19:50:45.302",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751967,1759348245313,-264.59325801,0.00020999,2,"2025-10-01T19:50:45.313",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751970,1759348245324,-19999.84932003,0.00020999,2,"2025-10-01T19:50:45.324",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388751972,1759348245339,-895.38857205,0.00020999,2,"2025-10-01T19:50:45.339",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752001,1759348245594,150.0,0.000113,2,"2025-10-01T19:50:45.594",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752030,1759348245835,270.0,0.0001248,2,"2025-10-01T19:50:45.835",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752059,1759348246100,-500.0,0.00016999,2,"2025-10-01T19:50:46.100",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752061,1759348246109,-500.0,0.00016999,2,"2025-10-01T19:50:46.109",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752063,1759348246120,-171.05911373,0.00017521,2,"2025-10-01T19:50:46.120",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752065,1759348246129,-3791.43896147,0.00020999,2,"2025-10-01T19:50:46.129",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752067,1759348246140,-1691.22952371,0.00020999,2,"2025-10-01T19:50:46.140",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752074,1759348246192,-458343.86763219,0.00020999,2,"2025-10-01T19:50:46.192",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752076,1759348246202,-50000.0,0.00021,2,"2025-10-01T19:50:46.202",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752078,1759348246211,-262760.28437928,0.00021,2,"2025-10-01T19:50:46.211",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752080,1759348246220,-3840.46474926,0.00021,2,"2025-10-01T19:50:46.220",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752082,1759348246230,-2000.0,0.00021,2,"2025-10-01T19:50:46.230",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752084,1759348246240,-1677.342843,0.00021,2,"2025-10-01T19:50:46.240",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752086,1759348246250,-4000.0,0.00021,4,"2025-10-01T19:50:46.250",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752088,1759348246259,-496.24,0.00021009,2,"2025-10-01T19:50:46.259",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752090,1759348246270,-72312.25755519,0.00021026,2,"2025-10-01T19:50:46.270",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752092,1759348246279,-2964.63,0.00021082,2,"2025-10-01T19:50:46.279",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752095,1759348246289,-1000.78772615,0.00021096,2,"2025-10-01T19:50:46.289",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752097,1759348246298,-1500.0,0.00021096,2,"2025-10-01T19:50:46.298",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752099,1759348246308,-1500.0,0.00021096,2,"2025-10-01T19:50:46.308",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752102,1759348246317,-1500.0,0.00021096,2,"2025-10-01T19:50:46.317",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752105,1759348246326,-500.0,0.00021096,2,"2025-10-01T19:50:46.326",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752108,1759348246335,-1189.02840405,0.00021096,2,"2025-10-01T19:50:46.335",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752111,1759348246344,-1500.0,0.00021096,2,"2025-10-01T19:50:46.344",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752114,1759348246353,-618.10304799,0.00021096,2,"2025-10-01T19:50:46.353",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752117,1759348246363,-1001.05385818,0.00021096,2,"2025-10-01T19:50:46.363",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752120,1759348246371,-690.60569453,0.00021096,2,"2025-10-01T19:50:46.371",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752123,1759348246380,-1000.99988073,0.00021096,2,"2025-10-01T19:50:46.380",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752126,1759348246389,-1001.20918958,0.00021096,2,"2025-10-01T19:50:46.389",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752129,1759348246398,-150.21755954,0.00021096,2,"2025-10-01T19:50:46.398",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752132,1759348246407,-1000.83976611,0.00021096,2,"2025-10-01T19:50:46.407",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752134,1759348246416,-444.28,0.000211,2,"2025-10-01T19:50:46.416",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752136,1759348246425,-198.27,0.000211,2,"2025-10-01T19:50:46.425",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752138,1759348246434,-468.1,0.000211,2,"2025-10-01T19:50:46.434",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752140,1759348246443,-156.6,0.000211,2,"2025-10-01T19:50:46.443",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752141,1759348246453,-4293.41,0.000211,2,"2025-10-01T19:50:46.453",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752144,1759348246463,-5582.6,0.000211,2,"2025-10-01T19:50:46.463",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752146,1759348246472,-1677.342843,0.000212,2,"2025-10-01T19:50:46.472",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752147,1759348246482,-546.84966986,0.00021233,15,"2025-10-01T19:50:46.482",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752148,1759348246490,-1090.0,0.00021281,2,"2025-10-01T19:50:46.490",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752149,1759348246500,-8919.5295209,0.00021303,2,"2025-10-01T19:50:46.500",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752150,1759348246509,-2964.63,0.00021356,2,"2025-10-01T19:50:46.509",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752152,1759348246520,-174.61919141,0.0002137,2,"2025-10-01T19:50:46.520",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752154,1759348246531,-1677.342843,0.000214,2,"2025-10-01T19:50:46.531",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752156,1759348246541,-72312.25755519,0.0002147,2,"2025-10-01T19:50:46.541",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752158,1759348246551,-2500.0,0.00021492,2,"2025-10-01T19:50:46.551",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752160,1759348246562,-2422.77511515,0.00021492,2,"2025-10-01T19:50:46.562",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752162,1759348246573,-1000.0,0.000215,3,"2025-10-01T19:50:46.573",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752164,1759348246583,-1000.0,0.000215,3,"2025-10-01T19:50:46.583",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752166,1759348246593,-150.01,0.00021611,4,"2025-10-01T19:50:46.593",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752168,1759348246603,-2964.63,0.0002163,2,"2025-10-01T19:50:46.603",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752170,1759348246614,-2000.0,0.00021644,2,"2025-10-01T19:50:46.614",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752172,1759348246625,-316.74357226,0.00021644,2,"2025-10-01T19:50:46.625",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752174,1759348246635,-1206.72702718,0.00021644,2,"2025-10-01T19:50:46.635",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752176,1759348246647,-2000.0,0.00021644,2,"2025-10-01T19:50:46.647",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752178,1759348246658,-546.84966986,0.00021659,17,"2025-10-01T19:50:46.658",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752180,1759348246670,-273.50753162,0.00021683,2,"2025-10-01T19:50:46.670",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752182,1759348246681,-1677.342843,0.000217,2,"2025-10-01T19:50:46.681",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752184,1759348246693,-90374.77727081,0.000217,2,"2025-10-01T19:50:46.693",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752186,1759348246704,-453.8610666,0.00021726,2,"2025-10-01T19:50:46.704",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752188,1759348246717,-277.27437689,0.00021726,2,"2025-10-01T19:50:46.717",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752189,1759348246727,-104625.1013842,0.00021726,2,"2025-10-01T19:50:46.727",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752192,1759348246739,-4779.82097325,0.00021729,2,"2025-10-01T19:50:46.739",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752193,1759348246749,-4779.82097325,0.00021729,2,"2025-10-01T19:50:46.749",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752195,1759348246759,-3381.41491911,0.00021729,2,"2025-10-01T19:50:46.759",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752197,1759348246774,-11757.04030131,0.00021729,2,"2025-10-01T19:50:46.774",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752199,1759348246785,-237.50680533,0.0002173,2,"2025-10-01T19:50:46.785",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752201,1759348246794,-152.59581706,0.00021731,2,"2025-10-01T19:50:46.794",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752203,1759348246805,-237.37759762,0.00021731,2,"2025-10-01T19:50:46.805",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752205,1759348246816,-188.89313762,0.00021733,2,"2025-10-01T19:50:46.816",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752207,1759348246825,-237.37759762,0.00021733,2,"2025-10-01T19:50:46.825",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752209,1759348246834,-252.14900252,0.00021735,2,"2025-10-01T19:50:46.834",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752211,1759348246843,-11757.04030131,0.00021735,2,"2025-10-01T19:50:46.843",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752213,1759348246853,-258.38519804,0.00021736,2,"2025-10-01T19:50:46.853",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752215,1759348246864,-221.56053346,0.00021738,2,"2025-10-01T19:50:46.864",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752217,1759348246874,-188.89313762,0.00021738,2,"2025-10-01T19:50:46.874",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752219,1759348246883,-206.87437825,0.00021738,2,"2025-10-01T19:50:46.883",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752221,1759348246893,-155.1827296,0.0002174,2,"2025-10-01T19:50:46.893",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752224,1759348246902,-206.87437825,0.0002174,2,"2025-10-01T19:50:46.902",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752226,1759348246912,-172.87166743,0.00021741,2,"2025-10-01T19:50:46.912",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752228,1759348246922,-252.14900252,0.00021741,2,"2025-10-01T19:50:46.922",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752230,1759348246931,-258.38519804,0.00021741,2,"2025-10-01T19:50:46.931",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752232,1759348246940,-1093.85275526,0.00021741,2,"2025-10-01T19:50:46.940",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752234,1759348246952,-252.14900252,0.00021741,2,"2025-10-01T19:50:46.952",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752236,1759348246961,-237.50680533,0.00021742,2,"2025-10-01T19:50:46.961",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752238,1759348246970,-337.33135495,0.00021742,2,"2025-10-01T19:50:46.970",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752240,1759348246980,-11757.04030131,0.00021743,2,"2025-10-01T19:50:46.980",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752242,1759348246989,-237.50680533,0.00021743,2,"2025-10-01T19:50:46.989",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752244,1759348247001,-2370.47676395,0.00021743,2,"2025-10-01T19:50:47.001",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752246,1759348247010,-237.50680533,0.00021744,2,"2025-10-01T19:50:47.010",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752248,1759348247023,-239.77801947,0.00021745,2,"2025-10-01T19:50:47.023",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752250,1759348247033,-277.27437689,0.00021745,2,"2025-10-01T19:50:47.033",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752252,1759348247042,-337.33135495,0.00021747,2,"2025-10-01T19:50:47.042",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752254,1759348247051,-174.10567266,0.00021748,2,"2025-10-01T19:50:47.051",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752256,1759348247060,-7110.64828383,0.00021749,2,"2025-10-01T19:50:47.060",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752258,1759348247074,-453.8610666,0.0002175,2,"2025-10-01T19:50:47.074",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752260,1759348247083,-3381.41491911,0.0002175,2,"2025-10-01T19:50:47.083",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752262,1759348247092,-155.1827296,0.0002175,2,"2025-10-01T19:50:47.092",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752264,1759348247101,-3381.41491911,0.00021751,2,"2025-10-01T19:50:47.101",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752266,1759348247112,-174.10567266,0.00021752,2,"2025-10-01T19:50:47.112",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752268,1759348247121,-600.89441717,0.00021754,2,"2025-10-01T19:50:47.121",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752270,1759348247131,-4779.82097325,0.00021755,2,"2025-10-01T19:50:47.131",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752272,1759348247139,-239.77801947,0.00021756,2,"2025-10-01T19:50:47.139",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752274,1759348247149,-600.89441717,0.00021756,2,"2025-10-01T19:50:47.149",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752276,1759348247159,-252.14900252,0.00021759,2,"2025-10-01T19:50:47.159",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752278,1759348247168,-252.11824268,0.0002176,2,"2025-10-01T19:50:47.168",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752280,1759348247178,-4953.97780757,0.0002176,2,"2025-10-01T19:50:47.178",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752282,1759348247187,-337.33135495,0.00021761,2,"2025-10-01T19:50:47.187",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752284,1759348247196,-237.37759762,0.00021762,2,"2025-10-01T19:50:47.196",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752286,1759348247205,-2370.47676395,0.00021762,2,"2025-10-01T19:50:47.205",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752288,1759348247215,-51855.37359391,0.00021763,2,"2025-10-01T19:50:47.215",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752290,1759348247224,-3814.08687359,0.00021764,2,"2025-10-01T19:50:47.224",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752292,1759348247233,-102596.87931151,0.00021765,2,"2025-10-01T19:50:47.233",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752354,1759348247805,-2028.22207269,0.00021765,2,"2025-10-01T19:50:47.805",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752356,1759348247815,-277.27437689,0.00021766,2,"2025-10-01T19:50:47.815",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752358,1759348247824,-221.56053346,0.00021767,2,"2025-10-01T19:50:47.824",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752360,1759348247834,-252.11824268,0.00021769,2,"2025-10-01T19:50:47.834",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752362,1759348247843,-299.30502919,0.00021769,2,"2025-10-01T19:50:47.843",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752364,1759348247853,-14248.02985682,0.0002177,2,"2025-10-01T19:50:47.853",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752371,1759348247905,-694.9688519,0.0002177,2,"2025-10-01T19:50:47.905",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752373,1759348247916,-429.35710034,0.0002177,2,"2025-10-01T19:50:47.916",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752377,1759348247943,-280.111995,0.0002177,2,"2025-10-01T19:50:47.943",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388752379,1759348247954,-33207.16002959,0.0002177,2,"2025-10-01T19:50:47.954",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754972,1759348753063,150.0,0.000113,2,"2025-10-01T19:59:13.063",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754973,1759348753435,150.0,0.0001248,2,"2025-10-01T19:59:13.435",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754974,1759348753863,150.0,0.0001367,2,"2025-10-01T19:59:13.863",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754975,1759348754267,150.0,0.0001485,2,"2025-10-01T19:59:14.267",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754976,1759348754677,190.0,0.0001603,2,"2025-10-01T19:59:14.677",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388754981,1759348777505,2500.0,0.00030137,120,"2025-10-01T19:59:37.505",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755029,1759348879146,500.0,0.00030136,120,"2025-10-01T20:01:19.146",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755081,1759348911285,158.17,9.559e-05,2,"2025-10-01T20:01:51.285",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755082,1759348911393,158.17,0.00010753,2,"2025-10-01T20:01:51.393",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755083,1759348911583,158.17,0.00011948,2,"2025-10-01T20:01:51.583",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755084,1759348911679,158.17,0.00013143,2,"2025-10-01T20:01:51.679",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755085,1759348911766,158.17,0.00014338,2,"2025-10-01T20:01:51.766",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755086,1759348911838,158.17,0.00015533,2,"2025-10-01T20:01:51.838",0.00033214999999999997,57.2,0.9775435052910819,2938839440.670053]
[388755241,1759349355122,164.1,0.00028631,120,"2025-10-01T20:09:15.122",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755275,1759349432040,-158.17,0.00016727,2,"2025-10-01T20:10:32.040",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755276,1759349432050,-1700.98898549,0.0001677,2,"2025-10-01T20:10:32.050",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755277,1759349432060,-195.0,0.00016813,2,"2025-10-01T20:10:32.060",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755278,1759349432070,-2009.5026733,0.00016899,2,"2025-10-01T20:10:32.070",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755279,1759349432080,-168.0,0.00016974,2,"2025-10-01T20:10:32.080",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755280,1759349432091,-1200.0,0.00016988,2,"2025-10-01T20:10:32.091",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755281,1759349432101,-200.0,0.00016989,2,"2025-10-01T20:10:32.101",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755282,1759349432111,-322.6107,0.00016989,2,"2025-10-01T20:10:32.111",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755283,1759349432121,-500.0,0.00016989,2,"2025-10-01T20:10:32.121",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755284,1759349432131,-533.93697009,0.00016989,2,"2025-10-01T20:10:32.131",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755285,1759349432143,-708.92176108,0.00016989,2,"2025-10-01T20:10:32.143",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755286,1759349432153,-500.0,0.00016989,2,"2025-10-01T20:10:32.153",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755287,1759349432162,-500.0,0.00016989,2,"2025-10-01T20:10:32.162",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755288,1759349432172,-500.0,0.00016989,2,"2025-10-01T20:10:32.172",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755289,1759349432182,-500.0,0.00016989,2,"2025-10-01T20:10:32.182",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755290,1759349432191,-500.0,0.00016989,2,"2025-10-01T20:10:32.191",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755291,1759349432200,-500.0,0.00016989,2,"2025-10-01T20:10:32.200",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755292,1759349432210,-500.0,0.00016989,2,"2025-10-01T20:10:32.210",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755293,1759349432219,-500.0,0.00016989,2,"2025-10-01T20:10:32.219",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755294,1759349432228,-500.0,0.00016989,2,"2025-10-01T20:10:32.228",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755295,1759349432238,-151.0,0.00016989,2,"2025-10-01T20:10:32.238",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755296,1759349432247,-500.0,0.00016989,2,"2025-10-01T20:10:32.247",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755297,1759349432257,-151.0,0.00016989,2,"2025-10-01T20:10:32.257",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755298,1759349432266,-500.0,0.00016989,2,"2025-10-01T20:10:32.266",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755299,1759349432275,-500.0,0.00016989,2,"2025-10-01T20:10:32.275",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755300,1759349432284,-500.0,0.00016989,2,"2025-10-01T20:10:32.284",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755301,1759349432294,-151.0,0.00016989,2,"2025-10-01T20:10:32.294",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755302,1759349432303,-500.0,0.00016989,2,"2025-10-01T20:10:32.303",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755303,1759349432313,-500.0,0.00016989,2,"2025-10-01T20:10:32.313",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755304,1759349432322,-12.47823892,0.00016989,2,"2025-10-01T20:10:32.322",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755307,1759349432377,-487.52176108,0.00016989,2,"2025-10-01T20:10:32.377",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755309,1759349432387,-151.0,0.00016989,2,"2025-10-01T20:10:32.387",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755311,1759349432396,-1000.0,0.00016989,2,"2025-10-01T20:10:32.396",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755313,1759349432405,-500.0,0.00016989,2,"2025-10-01T20:10:32.405",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755315,1759349432415,-500.0,0.00016989,2,"2025-10-01T20:10:32.415",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755317,1759349432425,-319.87823892,0.00016989,2,"2025-10-01T20:10:32.425",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755332,1759349432532,-180.12176108,0.00016989,2,"2025-10-01T20:10:32.532",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755336,1759349432542,-151.0,0.00016989,2,"2025-10-01T20:10:32.542",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755339,1759349432552,-810.59101195,0.00016989,2,"2025-10-01T20:10:32.552",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755342,1759349432562,-500.0,0.00016989,2,"2025-10-01T20:10:32.562",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755345,1759349432572,-500.0,0.00016989,2,"2025-10-01T20:10:32.572",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755348,1759349432581,-500.0,0.00016989,2,"2025-10-01T20:10:32.581",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755351,1759349432592,-151.0,0.00016989,2,"2025-10-01T20:10:32.592",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755353,1759349432601,-500.0,0.00016989,2,"2025-10-01T20:10:32.601",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755355,1759349432612,-239.84119403,0.00016989,2,"2025-10-01T20:10:32.612",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755357,1759349432621,-151.0,0.00016989,2,"2025-10-01T20:10:32.621",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755359,1759349432631,-151.0,0.00016989,2,"2025-10-01T20:10:32.631",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755361,1759349432640,-151.0,0.00016989,2,"2025-10-01T20:10:32.640",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755363,1759349432650,-151.0,0.00016989,2,"2025-10-01T20:10:32.650",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755365,1759349432659,-200.0,0.00016989,2,"2025-10-01T20:10:32.659",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755367,1759349432668,-200.0,0.00016989,2,"2025-10-01T20:10:32.668",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755369,1759349432677,-599.60298506,0.00016989,2,"2025-10-01T20:10:32.677",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755371,1759349432687,-623.58710449,0.00016989,2,"2025-10-01T20:10:32.687",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755373,1759349432696,-2294.93,0.00016989,2,"2025-10-01T20:10:32.696",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755375,1759349432706,-296.82,0.00017,2,"2025-10-01T20:10:32.706",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755377,1759349432718,-250.0,0.00017,2,"2025-10-01T20:10:32.718",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755379,1759349432728,-168.0,0.00017131,2,"2025-10-01T20:10:32.728",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755381,1759349432737,-2294.93,0.00017263,2,"2025-10-01T20:10:32.737",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755383,1759349432747,-2294.93,0.00017537,2,"2025-10-01T20:10:32.747",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755385,1759349432756,-2294.93,0.00017811,2,"2025-10-01T20:10:32.756",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755387,1759349432765,-158.17,0.00017922,2,"2025-10-01T20:10:32.765",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755389,1759349432775,-168.0,0.00017956,2,"2025-10-01T20:10:32.775",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755391,1759349432785,-4327.31805398,0.00018,2,"2025-10-01T20:10:32.785",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755393,1759349432795,-2294.93,0.00018085,2,"2025-10-01T20:10:32.795",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755395,1759349432806,-168.0,0.00018342,2,"2025-10-01T20:10:32.806",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755397,1759349432816,-334.5472959,0.00018358,2,"2025-10-01T20:10:32.816",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755399,1759349432825,-2294.93,0.00018359,2,"2025-10-01T20:10:32.825",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755401,1759349432835,-250.0,0.000184,2,"2025-10-01T20:10:32.835",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755403,1759349432845,-2000.0,0.000184,2,"2025-10-01T20:10:32.845",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755405,1759349432855,-2294.93,0.00018633,2,"2025-10-01T20:10:32.855",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755407,1759349432864,-1476.77302725,0.00018647,2,"2025-10-01T20:10:32.864",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755410,1759349432876,-203.22697275,0.00018647,2,"2025-10-01T20:10:32.876",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755412,1759349432886,-566.47604084,0.00018907,2,"2025-10-01T20:10:32.886",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755415,1759349432911,-1728.45395916,0.00018907,2,"2025-10-01T20:10:32.911",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755420,1759349433263,-271.54604084,0.00018922,2,"2025-10-01T20:10:33.263",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755421,1759349433311,-1242.85873117,0.00018922,2,"2025-10-01T20:10:33.311",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755422,1759349433323,-458.19132845,0.00018922,2,"2025-10-01T20:10:33.323",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755429,1759349437875,-5562.86915486,0.00018922,2,"2025-10-01T20:10:37.875",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755430,1759349437889,-1026.14383592,0.00018922,2,"2025-10-01T20:10:37.889",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755431,1759349437902,-1689.1549634,0.00018922,2,"2025-10-01T20:10:37.902",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755432,1759349437976,-811.36833236,0.00018922,2,"2025-10-01T20:10:37.976",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755433,1759349437988,-712.08072498,0.00018922,2,"2025-10-01T20:10:37.988",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755434,1759349438030,-2921.91898502,0.00018922,2,"2025-10-01T20:10:38.030",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755435,1759349438085,-755.95927973,0.00018922,2,"2025-10-01T20:10:38.085",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755436,1759349438099,-5509.61978776,0.00018922,2,"2025-10-01T20:10:38.099",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755597,1759349439925,-9766.09883551,0.00018922,2,"2025-10-01T20:10:39.925",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755601,1759349439936,-1000.0,0.00018935,2,"2025-10-01T20:10:39.936",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755604,1759349439946,-666.0,0.00018951,3,"2025-10-01T20:10:39.946",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755607,1759349439957,-183.2,0.00019052,2,"2025-10-01T20:10:39.957",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755610,1759349439968,-2000.0,0.00019076,2,"2025-10-01T20:10:39.968",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755613,1759349439978,-164.1,0.00019088,2,"2025-10-01T20:10:39.978",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755616,1759349439989,-158.17,0.00019117,2,"2025-10-01T20:10:39.989",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755620,1759349440000,-151.0,0.00019178,2,"2025-10-01T20:10:40.000",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755623,1759349440011,-4000.0,0.00019178,2,"2025-10-01T20:10:40.011",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755626,1759349440022,-2294.93,0.00019181,2,"2025-10-01T20:10:40.022",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755629,1759349440032,-200.0,0.0001923,2,"2025-10-01T20:10:40.032",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755631,1759349440043,-370.35923647,0.00019272,2,"2025-10-01T20:10:40.043",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755633,1759349440054,-945.92,0.000193,2,"2025-10-01T20:10:40.054",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755636,1759349440064,-232.29,0.00019364,2,"2025-10-01T20:10:40.064",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755638,1759349440074,-2294.93,0.00019455,2,"2025-10-01T20:10:40.074",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755640,1759349440084,-1573.47923502,0.00019624,2,"2025-10-01T20:10:40.084",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755642,1759349440096,-436.02343827,0.00019624,2,"2025-10-01T20:10:40.096",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755644,1759349440106,-247.62,0.00019711,2,"2025-10-01T20:10:40.106",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755646,1759349440116,-156.587,0.00019726,2,"2025-10-01T20:10:40.116",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755649,1759349440126,-329.58886487,0.00019727,2,"2025-10-01T20:10:40.126",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755651,1759349440138,-17.33668098,0.00019727,2,"2025-10-01T20:10:40.138",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755653,1759349440148,-2294.93,0.00019728,2,"2025-10-01T20:10:40.148",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755655,1759349440159,-14.63331902,0.00019747,2,"2025-10-01T20:10:40.159",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755658,1759349440172,-151.13668098,0.00019747,2,"2025-10-01T20:10:40.172",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755660,1759349440182,-250.0,0.00019747,2,"2025-10-01T20:10:40.182",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755662,1759349440192,-150.0,0.00019775,2,"2025-10-01T20:10:40.192",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755664,1759349440202,-160.14885161,0.00019775,2,"2025-10-01T20:10:40.202",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755666,1759349440212,-150.0,0.00019775,2,"2025-10-01T20:10:40.212",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755668,1759349440222,-150.0,0.00019775,2,"2025-10-01T20:10:40.222",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755670,1759349440232,-150.0,0.00019775,2,"2025-10-01T20:10:40.232",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755672,1759349440242,-239.77990374,0.00019775,2,"2025-10-01T20:10:40.242",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755674,1759349440253,-99.41821497,0.00019775,2,"2025-10-01T20:10:40.253",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755677,1759349440265,-50.58178503,0.00019775,2,"2025-10-01T20:10:40.265",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755679,1759349440276,-150.0,0.00019775,2,"2025-10-01T20:10:40.276",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755681,1759349440286,-150.0,0.00019775,2,"2025-10-01T20:10:40.286",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755683,1759349440295,-225.55776548,0.00019775,2,"2025-10-01T20:10:40.295",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755685,1759349440306,-156.01244219,0.00019775,2,"2025-10-01T20:10:40.306",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755687,1759349440316,-150.0,0.00019775,2,"2025-10-01T20:10:40.316",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755689,1759349440326,-41.22909435,0.00019775,2,"2025-10-01T20:10:40.326",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755692,1759349440339,-108.77090565,0.00019775,2,"2025-10-01T20:10:40.339",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755694,1759349440350,-150.0,0.00019775,2,"2025-10-01T20:10:40.350",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755696,1759349440360,-150.0,0.00019775,2,"2025-10-01T20:10:40.360",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755698,1759349440370,-167.795,0.00019908,2,"2025-10-01T20:10:40.370",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755700,1759349440380,-1315.40933401,0.00019908,2,"2025-10-01T20:10:40.380",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755704,1759349440405,-272.47566599,0.00019908,2,"2025-10-01T20:10:40.405",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755706,1759349440415,-823.04012678,0.00019931,2,"2025-10-01T20:10:40.415",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755708,1759349440425,-335.46856859,0.0002,2,"2025-10-01T20:10:40.425",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755710,1759349440435,-2294.93,0.00020002,2,"2025-10-01T20:10:40.435",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755712,1759349440445,-335.46856859,0.000202,2,"2025-10-01T20:10:40.445",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755714,1759349440455,-304.81348301,0.00020274,2,"2025-10-01T20:10:40.455",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755717,1759349440466,-2294.93,0.00020276,2,"2025-10-01T20:10:40.466",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755719,1759349440476,-678.64,0.00020306,2,"2025-10-01T20:10:40.476",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755721,1759349440487,-335.46856859,0.000204,2,"2025-10-01T20:10:40.487",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755723,1759349440498,-160.95,0.00020449,2,"2025-10-01T20:10:40.498",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755725,1759349440508,-200.0,0.00020465,2,"2025-10-01T20:10:40.508",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755727,1759349440520,-2351.0,0.00020468,2,"2025-10-01T20:10:40.520",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755729,1759349440530,-1649.61700895,0.0002055,2,"2025-10-01T20:10:40.530",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755733,1759349440552,-500.0,0.0002055,2,"2025-10-01T20:10:40.552",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755737,1759349440577,-145.31299105,0.0002055,2,"2025-10-01T20:10:40.577",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755739,1759349440587,-335.46856859,0.000206,2,"2025-10-01T20:10:40.587",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755741,1759349440598,-335.46856859,0.000208,2,"2025-10-01T20:10:40.598",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755743,1759349440608,-1662.24036666,0.00020824,2,"2025-10-01T20:10:40.608",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755745,1759349440620,-632.68963334,0.00020824,2,"2025-10-01T20:10:40.620",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755747,1759349440630,-150.0,0.00020874,4,"2025-10-01T20:10:40.630",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755749,1759349440640,-1185.33,0.000209,7,"2025-10-01T20:10:40.640",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755751,1759349440650,-231.38036666,0.00020932,2,"2025-10-01T20:10:40.650",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755755,1759349440672,-268.61963334,0.00020932,2,"2025-10-01T20:10:40.672",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755757,1759349440681,-220.8,0.00020986,2,"2025-10-01T20:10:40.681",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755759,1759349440691,-67.0760969,0.00020996,2,"2025-10-01T20:10:40.691",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755761,1759349440703,-919.91201834,0.00020996,2,"2025-10-01T20:10:40.703",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755763,1759349440715,-108.75753735,0.00021,2,"2025-10-01T20:10:40.715",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755766,1759349440728,-1503.11293404,0.00021,2,"2025-10-01T20:10:40.728",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755872,1759349441816,-1822.77425259,0.00021,2,"2025-10-01T20:10:41.816",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388755875,1759349441828,-1102.9664001,0.00021,2,"2025-10-01T20:10:41.828",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756017,1759349443025,-368.514439,0.00021,2,"2025-10-01T20:10:43.025",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756020,1759349443045,-1435.07662,0.00021,2,"2025-10-01T20:10:43.045",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756029,1759349443091,-650.75537189,0.00021,2,"2025-10-01T20:10:43.091",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756031,1759349443105,-632.39735907,0.00021,2,"2025-10-01T20:10:43.105",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756035,1759349443119,-898.98,0.00021,2,"2025-10-01T20:10:43.119",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756042,1759349443151,-678.1381172,0.00021,2,"2025-10-01T20:10:43.151",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756046,1759349443163,-1285.26000001,0.00021,2,"2025-10-01T20:10:43.163",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756070,1759349443313,-570.14688238,0.00021,2,"2025-10-01T20:10:43.313",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756072,1759349443325,-7025.62260585,0.00021,2,"2025-10-01T20:10:43.325",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756364,1759349445989,-966.641376,0.00021,2,"2025-10-01T20:10:45.989",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756367,1759349446001,-390.43581403,0.00021,2,"2025-10-01T20:10:46.001",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756370,1759349446012,-265.59999999,0.00021,2,"2025-10-01T20:10:46.012",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756387,1759349446098,-519.57142559,0.00021,2,"2025-10-01T20:10:46.098",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756389,1759349446110,-220.97717713,0.00021096,2,"2025-10-01T20:10:46.110",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756405,1759349446254,-138.78461391,0.00021096,2,"2025-10-01T20:10:46.254",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756407,1759349446264,-975.35294149,0.00021098,2,"2025-10-01T20:10:46.264",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756412,1759349446297,-1319.57705851,0.00021098,2,"2025-10-01T20:10:46.297",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756414,1759349446308,-986.9881152,0.00021148,2,"2025-10-01T20:10:46.308",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756416,1759349446318,-986.9881152,0.000213,2,"2025-10-01T20:10:46.318",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756418,1759349446328,-1297.05751109,0.00021372,2,"2025-10-01T20:10:46.328",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756421,1759349446346,-997.87248891,0.00021372,2,"2025-10-01T20:10:46.346",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756423,1759349446357,-986.9881152,0.00021452,2,"2025-10-01T20:10:46.357",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756425,1759349446367,-773.679617,0.00021596,2,"2025-10-01T20:10:46.367",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756427,1759349446378,-986.9881152,0.00021604,2,"2025-10-01T20:10:46.378",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756429,1759349446387,-2294.93,0.00021646,2,"2025-10-01T20:10:46.387",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756431,1759349446398,-171.05911372,0.00021729,2,"2025-10-01T20:10:46.398",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756433,1759349446408,-986.9881152,0.00021757,2,"2025-10-01T20:10:46.408",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756435,1759349446417,-1000.0,0.00021761,2,"2025-10-01T20:10:46.417",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756437,1759349446427,-1000.0,0.00021762,2,"2025-10-01T20:10:46.427",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756439,1759349446437,-228.88989728,0.00021762,2,"2025-10-01T20:10:46.437",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756441,1759349446446,-500.0,0.00021762,2,"2025-10-01T20:10:46.446",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756443,1759349446455,-500.0,0.00021762,2,"2025-10-01T20:10:46.455",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756445,1759349446466,-500.0,0.00021762,2,"2025-10-01T20:10:46.466",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756447,1759349446477,-500.0,0.00021762,2,"2025-10-01T20:10:46.477",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756449,1759349446486,-500.0,0.00021762,2,"2025-10-01T20:10:46.486",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756451,1759349446495,-204.16606052,0.00021762,2,"2025-10-01T20:10:46.495",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756453,1759349446505,-4571.00087397,0.00021763,2,"2025-10-01T20:10:46.505",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756456,1759349446516,-437.60618423,0.00021763,2,"2025-10-01T20:10:46.516",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756458,1759349446526,-62697.6464124,0.00021763,2,"2025-10-01T20:10:46.526",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756460,1759349446536,-5403.3057285,0.00021763,2,"2025-10-01T20:10:46.536",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756462,1759349446545,-1395.4108835,0.00021763,2,"2025-10-01T20:10:46.545",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756464,1759349446554,-2995.74576026,0.0002177,2,"2025-10-01T20:10:46.554",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756466,1759349446564,-200.0,0.0002177,2,"2025-10-01T20:10:46.564",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756468,1759349446574,-1000.0,0.0002177,2,"2025-10-01T20:10:46.574",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756470,1759349446586,-1000.0,0.0002177,2,"2025-10-01T20:10:46.586",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756472,1759349446601,-1000.0,0.0002177,2,"2025-10-01T20:10:46.601",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756474,1759349446617,-510.0,0.0002177,2,"2025-10-01T20:10:46.617",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756476,1759349446626,-380.15882196,0.0002177,2,"2025-10-01T20:10:46.626",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388756941,1759349451246,500.0,0.00030136,120,"2025-10-01T20:10:51.246",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759085,1759349777959,150.0,0.000113,2,"2025-10-01T20:16:17.959",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759086,1759349778284,150.0,0.0001248,2,"2025-10-01T20:16:18.284",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759087,1759349778638,150.0,0.0001367,2,"2025-10-01T20:16:18.638",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759088,1759349779067,150.0,0.0001485,2,"2025-10-01T20:16:19.067",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759089,1759349779425,150.0,0.0001603,2,"2025-10-01T20:16:19.425",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759104,1759349874357,161.2,0.00010238,2,"2025-10-01T20:17:54.357",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759144,1759350024496,500.0,0.00030136,120,"2025-10-01T20:20:24.496",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759227,1759350178186,4257.27214,0.00030137,120,"2025-10-01T20:22:58.186",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759241,1759350295252,224.99,0.0002991,120,"2025-10-01T20:24:55.252",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759245,1759350299063,150.0,0.000113,2,"2025-10-01T20:24:59.063",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759246,1759350299432,150.0,0.0001248,2,"2025-10-01T20:24:59.432",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759247,1759350300086,150.0,0.0001367,2,"2025-10-01T20:25:00.086",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759248,1759350300451,150.0,0.0001485,2,"2025-10-01T20:25:00.451",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759249,1759350300828,150.0,0.0001603,2,"2025-10-01T20:25:00.828",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759276,1759350429471,200.0,0.000164,5,"2025-10-01T20:27:09.471",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759277,1759350431571,500.0,0.000165,6,"2025-10-01T20:27:11.571",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759278,1759350433755,700.0,0.000166,6,"2025-10-01T20:27:13.755",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759288,1759350469359,8360.44964325,0.00013,15,"2025-10-01T20:27:49.359",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759296,1759350488707,2254.48119589,0.0001439,2,"2025-10-01T20:28:08.707",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759304,1759350513446,500.71724333,0.000154,2,"2025-10-01T20:28:33.446",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759308,1759350520380,46240.03829054,0.00015,2,"2025-10-01T20:28:40.380",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759311,1759350523166,151.0,0.00013324,2,"2025-10-01T20:28:43.166",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759321,1759350599248,1074.55,0.00016577,2,"2025-10-01T20:29:59.248",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759328,1759350632091,634.48151561,0.00030136,120,"2025-10-01T20:30:32.091",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759344,1759350632419,-1430.79,0.00016636,2,"2025-10-01T20:30:32.419",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759345,1759350632429,-1000.0,0.000167,6,"2025-10-01T20:30:32.429",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759346,1759350632440,-1200.0,0.000168,6,"2025-10-01T20:30:32.440",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759347,1759350632449,-300.0,0.00016899,2,"2025-10-01T20:30:32.449",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759348,1759350632460,-300.0,0.00016899,2,"2025-10-01T20:30:32.460",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759349,1759350632470,-1200.0,0.00016899,2,"2025-10-01T20:30:32.470",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759350,1759350632481,-171.0,0.00016899,2,"2025-10-01T20:30:32.481",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759351,1759350632490,-200.0,0.000169,6,"2025-10-01T20:30:32.490",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759352,1759350632501,-7341.08971368,0.000169,2,"2025-10-01T20:30:32.501",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759353,1759350632511,-500.0,0.000169,2,"2025-10-01T20:30:32.511",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759354,1759350632521,-158.98202874,0.000169,2,"2025-10-01T20:30:32.521",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759355,1759350632531,-241.29755164,0.000169,2,"2025-10-01T20:30:32.531",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759356,1759350632540,-351.29,0.00016926,2,"2025-10-01T20:30:32.540",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759357,1759350632550,-500.0,0.00016973,2,"2025-10-01T20:30:32.550",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759358,1759350632560,-500.0,0.00016973,2,"2025-10-01T20:30:32.560",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759359,1759350632570,-500.0,0.00016973,2,"2025-10-01T20:30:32.570",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759360,1759350632580,-500.0,0.00016973,2,"2025-10-01T20:30:32.580",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759361,1759350632591,-500.0,0.00016973,2,"2025-10-01T20:30:32.591",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759362,1759350632601,-238.78142402,0.00016973,2,"2025-10-01T20:30:32.601",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759363,1759350632611,-500.0,0.00016973,2,"2025-10-01T20:30:32.611",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759364,1759350632621,-7833.19179476,0.0001699,2,"2025-10-01T20:30:32.621",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759367,1759350632659,-319.21079721,0.0001699,2,"2025-10-01T20:30:32.659",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759369,1759350632671,-721.3130685,0.0001699,2,"2025-10-01T20:30:32.671",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759383,1759350632799,-3742.61468172,0.0001699,2,"2025-10-01T20:30:32.799",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759393,1759350638206,-1010.21272816,0.0001699,2,"2025-10-01T20:30:38.206",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759394,1759350638263,-1367.435917,0.0001699,2,"2025-10-01T20:30:38.263",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759396,1759350638429,-1894.37039999,0.0001699,2,"2025-10-01T20:30:38.429",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759434,1759350638820,833.255947,0.00016553,2,"2025-10-01T20:30:38.820",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759569,1759350640162,-43138.06804448,0.0001699,2,"2025-10-01T20:30:40.162",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759571,1759350640174,-1113.85970373,0.0001699,2,"2025-10-01T20:30:40.174",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759573,1759350640184,-189.42983476,0.00016998,2,"2025-10-01T20:30:40.184",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759575,1759350640193,-233.2383807,0.00016998,2,"2025-10-01T20:30:40.193",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759577,1759350640202,-92.20395027,0.00016998,2,"2025-10-01T20:30:40.202",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759582,1759350640239,-301.33737347,0.00016998,2,"2025-10-01T20:30:40.239",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759584,1759350640249,-500.0,0.00016998,2,"2025-10-01T20:30:40.249",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759586,1759350640258,-174.14851753,0.00016998,2,"2025-10-01T20:30:40.258",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759588,1759350640267,-641.48767183,0.00016998,2,"2025-10-01T20:30:40.267",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759590,1759350640276,-102.32643717,0.00016998,2,"2025-10-01T20:30:40.276",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759592,1759350640288,-397.67356283,0.00016998,2,"2025-10-01T20:30:40.288",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759594,1759350640297,-352.7008363,0.00016998,2,"2025-10-01T20:30:40.297",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759596,1759350640307,-500.0,0.00016998,2,"2025-10-01T20:30:40.307",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759598,1759350640316,-500.0,0.00016998,2,"2025-10-01T20:30:40.316",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759600,1759350640325,-500.0,0.00016998,2,"2025-10-01T20:30:40.325",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759602,1759350640335,-500.0,0.00016998,2,"2025-10-01T20:30:40.335",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759604,1759350640344,-500.0,0.00016998,2,"2025-10-01T20:30:40.344",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759606,1759350640353,-1000.0,0.00016999,2,"2025-10-01T20:30:40.353",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759609,1759350640363,-1000.0,0.00016999,2,"2025-10-01T20:30:40.363",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759611,1759350640372,-1000.0,0.00016999,2,"2025-10-01T20:30:40.372",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759613,1759350640381,-1000.0,0.00016999,2,"2025-10-01T20:30:40.381",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759615,1759350640390,-1000.0,0.00016999,2,"2025-10-01T20:30:40.390",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759617,1759350640399,-1000.0,0.00016999,2,"2025-10-01T20:30:40.399",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759619,1759350640408,-1000.0,0.00016999,2,"2025-10-01T20:30:40.408",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759621,1759350640417,-1000.0,0.00016999,2,"2025-10-01T20:30:40.417",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759623,1759350640426,-638191.17299374,0.00016999,2,"2025-10-01T20:30:40.426",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759625,1759350640435,-195.0,0.00016999,2,"2025-10-01T20:30:40.435",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759627,1759350640444,-349.79,0.00017,2,"2025-10-01T20:30:40.444",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759629,1759350640454,-1774.619,0.00017,2,"2025-10-01T20:30:40.454",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759631,1759350640464,-6487107.01602314,0.00017,2,"2025-10-01T20:30:40.464",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759739,1759350641434,-17399.634748,0.00017,2,"2025-10-01T20:30:41.434",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388759959,1759350643481,-12606.11630001,0.00017,2,"2025-10-01T20:30:43.481",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388760252,1759350646268,-147522.127,0.00017,2,"2025-10-01T20:30:46.268",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388760349,1759350647092,-4207.96143988,0.00017,2,"2025-10-01T20:30:47.092",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762628,1759350744585,150.0,0.00016523,2,"2025-10-01T20:32:24.585",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762645,1759350765802,200.0,0.00016471,2,"2025-10-01T20:32:45.802",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762650,1759350813606,150.0,0.000113,2,"2025-10-01T20:33:33.606",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762651,1759350814076,150.0,0.0001248,2,"2025-10-01T20:33:34.076",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762652,1759350814367,150.0,0.0001367,2,"2025-10-01T20:33:34.367",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762653,1759350814775,150.0,0.0001485,2,"2025-10-01T20:33:34.775",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762654,1759350816195,150.0,0.0001603,2,"2025-10-01T20:33:36.195",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762656,1759350823754,242.93,0.00016373,2,"2025-10-01T20:33:43.754",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762661,1759350861379,25416.48,0.00016338,2,"2025-10-01T20:34:21.379",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762663,1759350876126,666.0,0.00016344,3,"2025-10-01T20:34:36.126",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762675,1759350948914,1162.21,0.00016319,2,"2025-10-01T20:35:48.914",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762682,1759351017891,161.19,8.138e-05,2,"2025-10-01T20:36:57.891",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762691,1759351074665,202.48,0.0001615,2,"2025-10-01T20:37:54.665",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762701,1759351085378,165.6,0.0001615,2,"2025-10-01T20:38:05.378",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762703,1759351195342,1000.0,0.00016438,2,"2025-10-01T20:39:55.342",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762707,1759351209928,250.0,0.00016056,2,"2025-10-01T20:40:09.928",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762708,1759351235529,13422.6,0.00016056,2,"2025-10-01T20:40:35.529",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762710,1759351298723,178.13,0.00016041,2,"2025-10-01T20:41:38.723",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762712,1759351304627,9427.18,0.00016041,2,"2025-10-01T20:41:44.627",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762715,1759351328232,150.0,0.000113,2,"2025-10-01T20:42:08.232",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762716,1759351328508,150.0,0.0001248,2,"2025-10-01T20:42:08.508",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762717,1759351329399,150.0,0.0001367,2,"2025-10-01T20:42:09.399",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762718,1759351329767,150.0,0.0001485,2,"2025-10-01T20:42:09.767",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762719,1759351330196,150.0,0.0001603,2,"2025-10-01T20:42:10.196",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762728,1759351398988,1852.42,0.00016024,2,"2025-10-01T20:43:18.988",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762729,1759351401977,168.72,0.00016505,2,"2025-10-01T20:43:21.977",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762731,1759351473115,1391.71,0.00016066,2,"2025-10-01T20:44:33.115",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762732,1759351511955,150.0,0.00015288,2,"2025-10-01T20:45:11.955",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762733,1759351512058,150.0,0.00015854,2,"2025-10-01T20:45:12.058",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762734,1759351512168,150.0,0.0001642,2,"2025-10-01T20:45:12.168",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762735,1759351512284,150.0,0.00015288,2,"2025-10-01T20:45:12.284",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762736,1759351512353,150.0,0.00015854,2,"2025-10-01T20:45:12.353",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762737,1759351512427,150.0,0.0001642,2,"2025-10-01T20:45:12.427",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762738,1759351512530,150.0,0.00015288,2,"2025-10-01T20:45:12.530",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762739,1759351512614,150.0,0.00015627,2,"2025-10-01T20:45:12.614",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762740,1759351512709,150.0,0.00015967,2,"2025-10-01T20:45:12.709",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762741,1759351512789,150.0,0.00016307,2,"2025-10-01T20:45:12.789",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762742,1759351516683,150.0,0.00015288,2,"2025-10-01T20:45:16.683",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762743,1759351516746,150.0,0.00016137,2,"2025-10-01T20:45:16.746",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762744,1759351518167,150.0,0.00015288,2,"2025-10-01T20:45:18.167",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762745,1759351518229,150.0,0.00015712,2,"2025-10-01T20:45:18.229",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762746,1759351518313,150.0,0.00016137,2,"2025-10-01T20:45:18.313",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762747,1759351518376,150.0,0.00016562,2,"2025-10-01T20:45:18.376",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762748,1759351520753,150.0,0.00015288,2,"2025-10-01T20:45:20.753",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762749,1759351523174,150.0,0.00015288,2,"2025-10-01T20:45:23.174",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762751,1759351529581,41583.88,0.00016019,2,"2025-10-01T20:45:29.581",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762752,1759351529825,150.0,0.00015288,2,"2025-10-01T20:45:29.825",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762753,1759351530973,159.17379094,0.00015288,2,"2025-10-01T20:45:30.973",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762754,1759351533801,150.0,0.00015288,2,"2025-10-01T20:45:33.801",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762755,1759351537603,150.0,0.00015288,2,"2025-10-01T20:45:37.603",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762756,1759351538410,150.0,0.00015288,2,"2025-10-01T20:45:38.410",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762757,1759351538546,150.0,0.00015854,2,"2025-10-01T20:45:38.546",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762758,1759351538637,150.0,0.0001642,2,"2025-10-01T20:45:38.637",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762759,1759351573700,435.03,0.00016024,2,"2025-10-01T20:46:13.700",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762760,1759351601356,158.25,0.00016024,2,"2025-10-01T20:46:41.356",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762761,1759351603640,586.05,0.00016024,2,"2025-10-01T20:46:43.640",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762765,1759351654554,3908.27,0.00016049,2,"2025-10-01T20:47:34.554",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762801,1759351715004,200.0,0.0001605,2,"2025-10-01T20:48:35.004",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762818,1759351821985,666.0,0.00016039,3,"2025-10-01T20:50:21.985",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762823,1759351831566,-150.0,0.00016647,2,"2025-10-01T20:50:31.566",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762824,1759351831576,-300.0,0.00016652,2,"2025-10-01T20:50:31.576",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762825,1759351831586,-300.0,0.00016657,2,"2025-10-01T20:50:31.586",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762826,1759351831596,-250.0,0.00016657,2,"2025-10-01T20:50:31.596",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762827,1759351831606,-195.0,0.00016667,2,"2025-10-01T20:50:31.606",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762828,1759351831616,-195.0,0.0001667,2,"2025-10-01T20:50:31.616",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762829,1759351831626,-300.0,0.00016671,2,"2025-10-01T20:50:31.626",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762830,1759351831635,-292.60802335,0.00016715,2,"2025-10-01T20:50:31.635",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762831,1759351831644,-171.42147,0.00016768,2,"2025-10-01T20:50:31.644",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762832,1759351831654,-586.05,0.00016825,2,"2025-10-01T20:50:31.654",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762833,1759351831665,-500.0,0.00016899,2,"2025-10-01T20:50:31.665",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762834,1759351831674,-300.0,0.00016899,2,"2025-10-01T20:50:31.674",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762835,1759351831684,-1200.0,0.00016899,2,"2025-10-01T20:50:31.684",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762836,1759351831694,-6825.65809928,0.000169,2,"2025-10-01T20:50:31.694",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762837,1759351831703,-206.82647286,0.000169,2,"2025-10-01T20:50:31.703",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762838,1759351831712,-162.66867978,0.000169,2,"2025-10-01T20:50:31.712",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762839,1759351831722,-687.0,0.00016949,2,"2025-10-01T20:50:31.722",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762840,1759351831732,-1000.0,0.0001695,2,"2025-10-01T20:50:31.732",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762841,1759351831741,-1000.0,0.0001695,2,"2025-10-01T20:50:31.741",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762842,1759351831750,-1000.0,0.0001695,2,"2025-10-01T20:50:31.750",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762843,1759351831760,-1000.0,0.0001695,2,"2025-10-01T20:50:31.760",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762844,1759351831770,-1000.0,0.0001695,2,"2025-10-01T20:50:31.770",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762845,1759351831779,-1742.19,0.00016951,2,"2025-10-01T20:50:31.779",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762846,1759351831788,-500.0,0.00016973,2,"2025-10-01T20:50:31.788",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762847,1759351831798,-500.0,0.00016973,2,"2025-10-01T20:50:31.798",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762848,1759351831807,-500.0,0.00016973,2,"2025-10-01T20:50:31.807",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762849,1759351831816,-500.0,0.00016973,2,"2025-10-01T20:50:31.816",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762850,1759351831825,-500.0,0.00016973,2,"2025-10-01T20:50:31.825",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762851,1759351831834,-500.0,0.00016973,2,"2025-10-01T20:50:31.834",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762852,1759351831844,-500.0,0.00016973,2,"2025-10-01T20:50:31.844",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762853,1759351831853,-500.0,0.00016973,2,"2025-10-01T20:50:31.853",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762854,1759351831863,-341.87233079,0.00016973,2,"2025-10-01T20:50:31.863",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762855,1759351831872,-1407.367,0.00016973,2,"2025-10-01T20:50:31.872",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762856,1759351831882,-150.0,0.00016986,2,"2025-10-01T20:50:31.882",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762857,1759351831891,-150.0,0.00016986,2,"2025-10-01T20:50:31.891",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762858,1759351831901,-150.0,0.00016986,2,"2025-10-01T20:50:31.901",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762859,1759351831911,-150.0,0.00016986,2,"2025-10-01T20:50:31.911",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762860,1759351831921,-150.0,0.00016986,2,"2025-10-01T20:50:31.921",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762861,1759351831931,-271.37322478,0.00016986,2,"2025-10-01T20:50:31.931",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762862,1759351831945,-150.0,0.00016986,2,"2025-10-01T20:50:31.945",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762863,1759351831955,-150.0,0.00016986,2,"2025-10-01T20:50:31.955",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762865,1759351831964,-150.0,0.00016986,2,"2025-10-01T20:50:31.964",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762866,1759351831975,-200.0,0.00016987,2,"2025-10-01T20:50:31.975",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762867,1759351831985,-151.0,0.00016987,2,"2025-10-01T20:50:31.985",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762868,1759351831995,-151.0,0.00016987,2,"2025-10-01T20:50:31.995",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762869,1759351832005,-151.0,0.00016987,2,"2025-10-01T20:50:32.005",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762870,1759351832014,-151.0,0.00016987,2,"2025-10-01T20:50:32.014",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762872,1759351832024,-151.0,0.00016987,2,"2025-10-01T20:50:32.024",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762874,1759351832034,-151.0,0.00016987,2,"2025-10-01T20:50:32.034",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762876,1759351832044,-151.0,0.00016987,2,"2025-10-01T20:50:32.044",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762877,1759351832053,-151.0,0.00016987,2,"2025-10-01T20:50:32.053",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762878,1759351832063,-151.0,0.00016987,2,"2025-10-01T20:50:32.063",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762880,1759351832072,-151.0,0.00016987,2,"2025-10-01T20:50:32.072",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762881,1759351832082,-151.0,0.00016987,2,"2025-10-01T20:50:32.082",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762882,1759351832091,-151.0,0.00016987,2,"2025-10-01T20:50:32.091",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762883,1759351832101,-151.0,0.00016987,2,"2025-10-01T20:50:32.101",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762884,1759351832110,-500.0,0.00016987,2,"2025-10-01T20:50:32.110",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762885,1759351832119,-151.0,0.00016987,2,"2025-10-01T20:50:32.119",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762886,1759351832128,-151.0,0.00016987,2,"2025-10-01T20:50:32.128",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762887,1759351832139,-151.0,0.00016987,2,"2025-10-01T20:50:32.139",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762888,1759351832148,-151.0,0.00016987,2,"2025-10-01T20:50:32.148",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762889,1759351832157,-500.0,0.00016987,2,"2025-10-01T20:50:32.157",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762890,1759351832166,-151.0,0.00016987,2,"2025-10-01T20:50:32.166",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762891,1759351832176,-500.0,0.00016987,2,"2025-10-01T20:50:32.176",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762892,1759351832186,-151.0,0.00016987,2,"2025-10-01T20:50:32.186",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762893,1759351832195,-159.31397633,0.00016987,2,"2025-10-01T20:50:32.195",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762894,1759351832205,-151.0,0.00016987,2,"2025-10-01T20:50:32.205",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762895,1759351832214,-500.0,0.00016987,2,"2025-10-01T20:50:32.214",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762896,1759351832224,-151.0,0.00016987,2,"2025-10-01T20:50:32.224",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762897,1759351832233,-151.0,0.00016987,2,"2025-10-01T20:50:32.233",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762898,1759351832243,-500.0,0.00016987,2,"2025-10-01T20:50:32.243",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762899,1759351832252,-151.0,0.00016987,2,"2025-10-01T20:50:32.252",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762900,1759351832262,-151.0,0.00016987,2,"2025-10-01T20:50:32.262",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762901,1759351832275,-500.0,0.00016987,2,"2025-10-01T20:50:32.275",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762902,1759351832285,-151.0,0.00016987,2,"2025-10-01T20:50:32.285",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762903,1759351832295,-151.0,0.00016987,2,"2025-10-01T20:50:32.295",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762904,1759351832304,-151.0,0.00016987,2,"2025-10-01T20:50:32.304",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762905,1759351832313,-151.0,0.00016987,2,"2025-10-01T20:50:32.313",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762906,1759351832323,-151.0,0.00016987,2,"2025-10-01T20:50:32.323",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762907,1759351832332,-500.0,0.00016987,2,"2025-10-01T20:50:32.332",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762908,1759351832342,-500.0,0.00016987,2,"2025-10-01T20:50:32.342",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762909,1759351832352,-500.0,0.00016987,2,"2025-10-01T20:50:32.352",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762910,1759351832362,-500.0,0.00016987,2,"2025-10-01T20:50:32.362",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762911,1759351832371,-500.0,0.00016987,2,"2025-10-01T20:50:32.371",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762912,1759351832380,-500.0,0.00016987,2,"2025-10-01T20:50:32.380",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762913,1759351832390,-500.0,0.00016987,2,"2025-10-01T20:50:32.390",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762914,1759351832399,-500.0,0.00016987,2,"2025-10-01T20:50:32.399",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762915,1759351832409,-500.0,0.00016987,2,"2025-10-01T20:50:32.409",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762916,1759351832419,-500.0,0.00016987,2,"2025-10-01T20:50:32.419",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762917,1759351832429,-500.0,0.00016987,2,"2025-10-01T20:50:32.429",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762918,1759351832439,-500.0,0.00016987,2,"2025-10-01T20:50:32.439",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762919,1759351832448,-500.0,0.00016987,2,"2025-10-01T20:50:32.448",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762920,1759351832458,-500.0,0.00016987,2,"2025-10-01T20:50:32.458",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762921,1759351832468,-500.0,0.00016987,2,"2025-10-01T20:50:32.468",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762922,1759351832477,-500.0,0.00016987,2,"2025-10-01T20:50:32.477",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762923,1759351832487,-500.0,0.00016987,2,"2025-10-01T20:50:32.487",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762924,1759351832497,-500.0,0.00016987,2,"2025-10-01T20:50:32.497",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762925,1759351832506,-451.70262824,0.00016987,2,"2025-10-01T20:50:32.506",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762926,1759351832515,-150.0,0.0001699,2,"2025-10-01T20:50:32.515",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762927,1759351832526,-150.0,0.0001699,2,"2025-10-01T20:50:32.526",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762928,1759351832536,-500.0,0.0001699,2,"2025-10-01T20:50:32.536",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762929,1759351832545,-150.0,0.0001699,2,"2025-10-01T20:50:32.545",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762930,1759351832556,-710.97,0.0001699,2,"2025-10-01T20:50:32.556",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762931,1759351832566,-2258.24,0.0001699,2,"2025-10-01T20:50:32.566",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762932,1759351832577,-200.67362487,0.0001699,2,"2025-10-01T20:50:32.577",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762933,1759351832587,-150.0,0.0001699,2,"2025-10-01T20:50:32.587",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762934,1759351832596,-150.0,0.0001699,2,"2025-10-01T20:50:32.596",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762935,1759351832607,-500.0,0.0001699,2,"2025-10-01T20:50:32.607",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762936,1759351832616,-150.0,0.0001699,2,"2025-10-01T20:50:32.616",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762937,1759351832626,-500.0,0.0001699,2,"2025-10-01T20:50:32.626",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762938,1759351832635,-150.0,0.0001699,2,"2025-10-01T20:50:32.635",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762939,1759351832645,-500.0,0.0001699,2,"2025-10-01T20:50:32.645",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762940,1759351832656,-150.0,0.0001699,2,"2025-10-01T20:50:32.656",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762941,1759351832665,-500.0,0.0001699,2,"2025-10-01T20:50:32.665",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762942,1759351832675,-150.0,0.0001699,2,"2025-10-01T20:50:32.675",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762943,1759351832685,-150.0,0.0001699,2,"2025-10-01T20:50:32.685",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762944,1759351832694,-150.70199025,0.0001699,2,"2025-10-01T20:50:32.694",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762945,1759351832704,-150.0,0.0001699,2,"2025-10-01T20:50:32.704",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762946,1759351832713,-150.0,0.0001699,2,"2025-10-01T20:50:32.713",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762947,1759351832722,-150.0,0.0001699,2,"2025-10-01T20:50:32.722",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762948,1759351832732,-500.0,0.0001699,2,"2025-10-01T20:50:32.732",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762949,1759351832742,-500.0,0.0001699,2,"2025-10-01T20:50:32.742",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762950,1759351832751,-1609.0,0.0001699,2,"2025-10-01T20:50:32.751",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762951,1759351832762,-150.0,0.0001699,2,"2025-10-01T20:50:32.762",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762952,1759351832771,-500.0,0.0001699,2,"2025-10-01T20:50:32.771",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762953,1759351832781,-1478.0,0.0001699,2,"2025-10-01T20:50:32.781",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762954,1759351832790,-157.21239969,0.0001699,2,"2025-10-01T20:50:32.790",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762955,1759351832800,-150.0,0.0001699,2,"2025-10-01T20:50:32.800",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762956,1759351832810,-150.0,0.0001699,2,"2025-10-01T20:50:32.810",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762957,1759351832819,-150.0,0.0001699,2,"2025-10-01T20:50:32.819",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762958,1759351832829,-500.0,0.0001699,2,"2025-10-01T20:50:32.829",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762959,1759351832839,-150.0,0.0001699,2,"2025-10-01T20:50:32.839",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762960,1759351832849,-150.0,0.0001699,2,"2025-10-01T20:50:32.849",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762961,1759351832859,-500.0,0.0001699,2,"2025-10-01T20:50:32.859",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762962,1759351832868,-500.0,0.0001699,2,"2025-10-01T20:50:32.868",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762963,1759351832879,-150.0,0.0001699,2,"2025-10-01T20:50:32.879",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762964,1759351832889,-500.0,0.0001699,2,"2025-10-01T20:50:32.889",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762965,1759351832899,-150.0,0.0001699,2,"2025-10-01T20:50:32.899",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762966,1759351832910,-500.0,0.0001699,2,"2025-10-01T20:50:32.910",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762967,1759351832919,-150.0,0.0001699,2,"2025-10-01T20:50:32.919",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762968,1759351832929,-150.0,0.0001699,2,"2025-10-01T20:50:32.929",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762969,1759351832942,-500.0,0.0001699,2,"2025-10-01T20:50:32.942",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762970,1759351832953,-150.0,0.0001699,2,"2025-10-01T20:50:32.953",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762971,1759351832963,-151.30675999,0.0001699,2,"2025-10-01T20:50:32.963",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762972,1759351832972,-150.0,0.0001699,2,"2025-10-01T20:50:32.972",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762973,1759351832982,-500.0,0.0001699,2,"2025-10-01T20:50:32.982",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762974,1759351832992,-233.37890942,0.00016996,2,"2025-10-01T20:50:32.992",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762975,1759351833002,-334.76017853,0.00016996,2,"2025-10-01T20:50:33.002",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762976,1759351833011,-500.0,0.00016996,2,"2025-10-01T20:50:33.011",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762977,1759351833021,-500.0,0.00016996,2,"2025-10-01T20:50:33.021",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762978,1759351833033,-500.0,0.00016996,2,"2025-10-01T20:50:33.033",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762979,1759351833042,-372.52231514,0.00016996,2,"2025-10-01T20:50:33.042",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762980,1759351833052,-44423.77482671,0.00016997,2,"2025-10-01T20:50:33.052",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762981,1759351833087,-85164.52596031,0.00016997,2,"2025-10-01T20:50:33.087",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762982,1759351833097,-151.0,0.00016997,2,"2025-10-01T20:50:33.097",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762983,1759351833107,-1000.0,0.00016999,2,"2025-10-01T20:50:33.107",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762984,1759351833116,-1000.0,0.00016999,2,"2025-10-01T20:50:33.116",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762985,1759351833125,-10000.0,0.00016999,2,"2025-10-01T20:50:33.125",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762986,1759351833136,-275.47892662,0.00016999,2,"2025-10-01T20:50:33.136",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762987,1759351833146,-500.0,0.00016999,2,"2025-10-01T20:50:33.146",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762988,1759351833156,-299.04137028,0.00016999,2,"2025-10-01T20:50:33.156",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762989,1759351833166,-163.26686649,0.00016999,2,"2025-10-01T20:50:33.166",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762990,1759351833176,-296.82,0.00017,2,"2025-10-01T20:50:33.176",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762991,1759351833185,-124636.07868959,0.00017,2,"2025-10-01T20:50:33.185",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762992,1759351833198,-28243.65684697,0.00017,2,"2025-10-01T20:50:33.198",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762993,1759351833214,-259305.89626377,0.00017,2,"2025-10-01T20:50:33.214",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762994,1759351833230,-3683.19823113,0.00017,2,"2025-10-01T20:50:33.230",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762995,1759351833250,-6063.27173134,0.00017,2,"2025-10-01T20:50:33.250",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388762999,1759351837368,-500.0,0.0001699,2,"2025-10-01T20:50:37.368",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763000,1759351837378,-500.0,0.0001699,2,"2025-10-01T20:50:37.378",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763001,1759351837388,-213.7985424,0.0001699,2,"2025-10-01T20:50:37.388",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763002,1759351837397,-2325.78652446,0.00017,2,"2025-10-01T20:50:37.397",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763003,1759351837408,-2157.80385771,0.00017,2,"2025-10-01T20:50:37.408",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763004,1759351837533,-1388.86565942,0.00017,2,"2025-10-01T20:50:37.533",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763005,1759351837586,-44922.83688919,0.00017,2,"2025-10-01T20:50:37.586",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763006,1759351837597,-859.17381,0.00017,2,"2025-10-01T20:50:37.597",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763172,1759351839474,-150.0,0.0001699,2,"2025-10-01T20:50:39.474",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763174,1759351839483,-12896.28235723,0.00017,2,"2025-10-01T20:50:39.483",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763176,1759351839496,-255074.29764811,0.00017,2,"2025-10-01T20:50:39.496",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763178,1759351839506,-20647.35851364,0.00017,2,"2025-10-01T20:50:39.506",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763180,1759351839515,-6213704.76886139,0.00017,2,"2025-10-01T20:50:39.515",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763182,1759351839527,-1139.63643027,0.00017,2,"2025-10-01T20:50:39.527",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763185,1759351839538,-1865.06417053,0.00017,2,"2025-10-01T20:50:39.538",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763188,1759351839564,-366356.68537754,0.00017,2,"2025-10-01T20:50:39.564",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763192,1759351839584,-455.8285851,0.00017,2,"2025-10-01T20:50:39.584",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763194,1759351839596,-1583.66575278,0.00017,2,"2025-10-01T20:50:39.596",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763200,1759351839644,-1865.90740418,0.00017,2,"2025-10-01T20:50:39.644",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763202,1759351839656,-1134.09259582,0.00017,2,"2025-10-01T20:50:39.656",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763513,1759351842629,-150.0,0.0001699,2,"2025-10-01T20:50:42.629",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763515,1759351842639,-3381.1482,0.00017,2,"2025-10-01T20:50:42.639",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763526,1759351842738,-14832.3132,0.00017,2,"2025-10-01T20:50:42.738",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763719,1759351844670,150.0,0.000113,2,"2025-10-01T20:50:44.670",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763788,1759351845317,150.0,0.0001248,2,"2025-10-01T20:50:45.317",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763811,1759351845513,150.0,0.0001367,2,"2025-10-01T20:50:45.513",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388763827,1759351845651,-20868.48009427,0.00017,2,"2025-10-01T20:50:45.651",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764125,1759351848584,-322803.47811228,0.00017,2,"2025-10-01T20:50:48.584",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764130,1759351848621,-14305.3871787,0.00017,2,"2025-10-01T20:50:48.621",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764134,1759351848650,-250.0,0.00017,2,"2025-10-01T20:50:48.650",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764137,1759351848668,-1474.6552242,0.00017,2,"2025-10-01T20:50:48.668",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764139,1759351848678,-7297.1571833,0.00017,2,"2025-10-01T20:50:48.678",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764141,1759351848687,-200.0,0.00017,2,"2025-10-01T20:50:48.687",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764143,1759351848697,-351.29,0.00017026,2,"2025-10-01T20:50:48.697",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764145,1759351848706,-349.79,0.000171,2,"2025-10-01T20:50:48.706",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764147,1759351848716,-150.0,0.0001715,2,"2025-10-01T20:50:48.716",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764149,1759351848726,-200.0,0.0001717,2,"2025-10-01T20:50:48.726",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764151,1759351848736,-150.0,0.00017264,2,"2025-10-01T20:50:48.736",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764153,1759351848745,-255.98096543,0.00017264,2,"2025-10-01T20:50:48.745",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764156,1759351848755,-500.0,0.00017264,2,"2025-10-01T20:50:48.755",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764158,1759351848765,-150.0,0.00017264,2,"2025-10-01T20:50:48.765",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764160,1759351848774,-500.0,0.00017264,2,"2025-10-01T20:50:48.774",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764162,1759351848784,-257.60913702,0.00017264,2,"2025-10-01T20:50:48.784",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764164,1759351848793,-500.0,0.00017264,2,"2025-10-01T20:50:48.793",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764166,1759351848804,-150.0,0.00017264,2,"2025-10-01T20:50:48.804",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764168,1759351848814,-500.0,0.00017264,2,"2025-10-01T20:50:48.814",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764170,1759351848823,-150.4533198,0.00017264,2,"2025-10-01T20:50:48.823",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764172,1759351848833,-150.0,0.00017264,2,"2025-10-01T20:50:48.833",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764174,1759351848842,-150.94460035,0.00017264,2,"2025-10-01T20:50:48.842",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764176,1759351848851,-500.0,0.00017264,2,"2025-10-01T20:50:48.851",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764178,1759351848861,-500.0,0.00017264,2,"2025-10-01T20:50:48.861",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764180,1759351848870,-1609.0,0.00017264,2,"2025-10-01T20:50:48.870",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764182,1759351848880,-150.0,0.00017264,2,"2025-10-01T20:50:48.880",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764184,1759351848890,-500.0,0.00017264,2,"2025-10-01T20:50:48.890",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764186,1759351848899,-1478.0,0.00017264,2,"2025-10-01T20:50:48.899",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764188,1759351848909,-150.0,0.00017264,2,"2025-10-01T20:50:48.909",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764191,1759351848919,-150.0,0.00017264,2,"2025-10-01T20:50:48.919",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764193,1759351848929,-150.0,0.00017264,2,"2025-10-01T20:50:48.929",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764195,1759351848941,-500.0,0.00017264,2,"2025-10-01T20:50:48.941",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764197,1759351848952,-150.0,0.00017264,2,"2025-10-01T20:50:48.952",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764199,1759351848962,-500.0,0.00017264,2,"2025-10-01T20:50:48.962",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764201,1759351848972,-500.0,0.00017264,2,"2025-10-01T20:50:48.972",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764203,1759351848983,-500.0,0.00017264,2,"2025-10-01T20:50:48.983",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764205,1759351848992,-500.0,0.00017264,2,"2025-10-01T20:50:48.992",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764207,1759351849002,-150.0,0.00017264,2,"2025-10-01T20:50:49.002",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764209,1759351849012,-150.0,0.00017264,2,"2025-10-01T20:50:49.012",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764211,1759351849021,-500.0,0.00017264,2,"2025-10-01T20:50:49.021",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764213,1759351849030,-152.03903201,0.00017264,2,"2025-10-01T20:50:49.030",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764215,1759351849040,-150.0,0.00017264,2,"2025-10-01T20:50:49.040",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764217,1759351849050,-500.0,0.00017264,2,"2025-10-01T20:50:49.050",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764219,1759351849061,-500.0,0.00017264,2,"2025-10-01T20:50:49.061",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764221,1759351849070,-500.0,0.00017264,2,"2025-10-01T20:50:49.070",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764224,1759351849080,-255.29487301,0.00017264,2,"2025-10-01T20:50:49.080",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764225,1759351849089,-150.54937277,0.00017264,2,"2025-10-01T20:50:49.089",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764227,1759351849099,-710.97,0.00017264,2,"2025-10-01T20:50:49.099",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764229,1759351849110,-2258.24,0.00017264,2,"2025-10-01T20:50:49.110",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764232,1759351849120,-728.4139,0.0001727,2,"2025-10-01T20:50:49.120",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764234,1759351849130,-728.41391,0.0001728,2,"2025-10-01T20:50:49.130",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764236,1759351849140,-296.82,0.000173,2,"2025-10-01T20:50:49.140",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764238,1759351849150,-728.41391,0.0001732,2,"2025-10-01T20:50:49.150",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764240,1759351849159,-200.0,0.00017342,2,"2025-10-01T20:50:49.159",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764242,1759351849168,-728.4139,0.0001735,2,"2025-10-01T20:50:49.168",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764244,1759351849178,-728.41391,0.0001738,2,"2025-10-01T20:50:49.178",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764246,1759351849187,-728.41391,0.0001741,2,"2025-10-01T20:50:49.187",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764248,1759351849197,-300.0,0.0001742,2,"2025-10-01T20:50:49.197",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764250,1759351849207,-200.0,0.00017515,2,"2025-10-01T20:50:49.207",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764252,1759351849217,-1000.0,0.00017521,2,"2025-10-01T20:50:49.217",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764254,1759351849227,-1000.0,0.00017521,2,"2025-10-01T20:50:49.227",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764256,1759351849236,-401.4094343,0.00017521,2,"2025-10-01T20:50:49.236",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764258,1759351849246,-500.0,0.00017521,2,"2025-10-01T20:50:49.246",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764260,1759351849256,-1000.0,0.00017521,2,"2025-10-01T20:50:49.256",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764263,1759351849267,-150.0,0.00017538,2,"2025-10-01T20:50:49.267",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764265,1759351849276,-151.12230759,0.00017538,2,"2025-10-01T20:50:49.276",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764267,1759351849286,-250.0,0.00017538,2,"2025-10-01T20:50:49.286",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764269,1759351849296,-550.0,0.00017538,2,"2025-10-01T20:50:49.296",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764270,1759351849305,-500.0,0.00017538,2,"2025-10-01T20:50:49.305",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764271,1759351849319,-150.0,0.00017538,2,"2025-10-01T20:50:49.319",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764272,1759351849329,-200.0,0.00017538,2,"2025-10-01T20:50:49.329",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764273,1759351849339,-500.0,0.00017538,2,"2025-10-01T20:50:49.339",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764274,1759351849348,-531.20842556,0.00017538,2,"2025-10-01T20:50:49.348",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764275,1759351849358,-1609.0,0.00017538,2,"2025-10-01T20:50:49.358",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764276,1759351849369,-150.0,0.00017538,2,"2025-10-01T20:50:49.369",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764277,1759351849379,-500.0,0.00017538,2,"2025-10-01T20:50:49.379",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764278,1759351849389,-1478.0,0.00017538,2,"2025-10-01T20:50:49.389",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764279,1759351849398,-150.0,0.00017538,2,"2025-10-01T20:50:49.398",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764281,1759351849408,-250.0,0.00017538,2,"2025-10-01T20:50:49.408",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764283,1759351849417,-150.0,0.00017538,2,"2025-10-01T20:50:49.417",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764285,1759351849427,-500.0,0.00017538,2,"2025-10-01T20:50:49.427",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764287,1759351849436,-150.0,0.00017538,2,"2025-10-01T20:50:49.436",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764289,1759351849447,-500.0,0.00017538,2,"2025-10-01T20:50:49.447",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764291,1759351849457,-500.0,0.00017538,2,"2025-10-01T20:50:49.457",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764293,1759351849467,-400.0,0.00017538,2,"2025-10-01T20:50:49.467",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764295,1759351849477,-500.0,0.00017538,2,"2025-10-01T20:50:49.477",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764297,1759351849487,-200.0,0.00017538,2,"2025-10-01T20:50:49.487",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764299,1759351849497,-150.0,0.00017538,2,"2025-10-01T20:50:49.497",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764301,1759351849507,-151.83855321,0.00017538,2,"2025-10-01T20:50:49.507",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764304,1759351849517,-150.0,0.00017538,2,"2025-10-01T20:50:49.517",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764306,1759351849526,-500.0,0.00017538,2,"2025-10-01T20:50:49.526",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764308,1759351849536,-150.0,0.00017538,2,"2025-10-01T20:50:49.536",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764310,1759351849546,-500.0,0.00017538,2,"2025-10-01T20:50:49.546",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764312,1759351849555,-710.97,0.00017538,2,"2025-10-01T20:50:49.555",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764314,1759351849565,-2258.24,0.00017538,2,"2025-10-01T20:50:49.565",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764316,1759351849574,-500.0,0.00017562,2,"2025-10-01T20:50:49.574",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764318,1759351849584,-457.64,0.00017599,2,"2025-10-01T20:50:49.584",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764320,1759351849594,-586.05,0.00017626,2,"2025-10-01T20:50:49.594",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764322,1759351849603,-200.0,0.0001769,2,"2025-10-01T20:50:49.603",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764324,1759351849613,-169.47,0.00017721,2,"2025-10-01T20:50:49.613",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764326,1759351849623,-180.0,0.00017791,2,"2025-10-01T20:50:49.623",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764328,1759351849633,-1198.5,0.000178,7,"2025-10-01T20:50:49.633",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764330,1759351849642,-206.82647283,0.00017811,2,"2025-10-01T20:50:49.642",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764332,1759351849652,-151.42890001,0.00017812,2,"2025-10-01T20:50:49.652",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764334,1759351849661,-500.0,0.00017812,2,"2025-10-01T20:50:49.661",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764336,1759351849671,-150.0,0.00017812,2,"2025-10-01T20:50:49.671",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764338,1759351849681,-500.0,0.00017812,2,"2025-10-01T20:50:49.681",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764340,1759351849691,-1609.0,0.00017812,2,"2025-10-01T20:50:49.691",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764342,1759351849700,-200.0,0.00017812,2,"2025-10-01T20:50:49.700",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764344,1759351849710,-500.0,0.00017812,2,"2025-10-01T20:50:49.710",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764346,1759351849719,-1478.0,0.00017812,2,"2025-10-01T20:50:49.719",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764348,1759351849729,-150.0,0.00017812,2,"2025-10-01T20:50:49.729",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764351,1759351849739,-500.0,0.00017812,2,"2025-10-01T20:50:49.739",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764353,1759351849748,-214.50320107,0.00017812,2,"2025-10-01T20:50:49.748",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764355,1759351849758,-153.34776479,0.00017812,2,"2025-10-01T20:50:49.758",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764357,1759351849768,-500.0,0.00017812,2,"2025-10-01T20:50:49.768",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764359,1759351849778,-500.0,0.00017812,2,"2025-10-01T20:50:49.778",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764361,1759351849788,-150.0,0.00017812,2,"2025-10-01T20:50:49.788",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764363,1759351849798,-150.0,0.00017812,2,"2025-10-01T20:50:49.798",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764365,1759351849808,-500.0,0.00017812,2,"2025-10-01T20:50:49.808",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764367,1759351849818,-266.20642368,0.00017812,2,"2025-10-01T20:50:49.818",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764377,1759351849899,150.0,0.0001485,2,"2025-10-01T20:50:49.899",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764380,1759351849921,-233.79357632,0.00017812,2,"2025-10-01T20:50:49.921",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764382,1759351849930,-710.97,0.00017812,2,"2025-10-01T20:50:49.930",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764384,1759351849942,-2258.24,0.00017812,2,"2025-10-01T20:50:49.942",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764386,1759351849953,-78.72316656,0.00017821,2,"2025-10-01T20:50:49.953",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764392,1759351849997,-101.27683344,0.00017821,2,"2025-10-01T20:50:49.997",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764394,1759351850006,-180.0,0.00017866,2,"2025-10-01T20:50:50.006",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764396,1759351850017,-119.22316656,0.00017953,2,"2025-10-01T20:50:50.017",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388764406,1759351850096,150.0,0.0001603,2,"2025-10-01T20:50:50.096",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767046,1759351898282,158.72,8.575e-05,2,"2025-10-01T20:51:38.282",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767047,1759351898486,158.72,0.00010004,2,"2025-10-01T20:51:38.486",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767048,1759351898693,158.72,0.00011433,2,"2025-10-01T20:51:38.693",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767049,1759351898908,158.72,0.00012862,2,"2025-10-01T20:51:38.908",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767050,1759351899128,158.72,0.00014292,2,"2025-10-01T20:51:39.128",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767051,1759351899330,158.72,0.00015721,2,"2025-10-01T20:51:39.330",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767054,1759351999824,500.0,0.00016547,2,"2025-10-01T20:53:19.824",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767126,1759352362138,150.0,0.000113,2,"2025-10-01T20:59:22.138",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767128,1759352362613,150.0,0.0001248,2,"2025-10-01T20:59:22.613",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767129,1759352362948,150.0,0.0001367,2,"2025-10-01T20:59:22.948",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767130,1759352363329,150.0,0.0001485,2,"2025-10-01T20:59:23.329",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767131,1759352363723,150.0,0.0001603,2,"2025-10-01T20:59:23.723",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767174,1759352449481,-167.35,0.00016608,2,"2025-10-01T21:00:49.481",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767200,1759352495528,-365.406825,0.00016608,2,"2025-10-01T21:01:35.528",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767214,1759352539293,365.406825,0.00016524,2,"2025-10-01T21:02:19.293",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767224,1759352555729,1324.29,0.00016422,2,"2025-10-01T21:02:35.729",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767248,1759352561490,20400.97,0.00016422,2,"2025-10-01T21:02:41.490",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767265,1759352623480,26055.37,0.00016526,2,"2025-10-01T21:03:43.480",0.00032849999999999996,57.18,0.9500466668328055,2928771139.1112156]
[388767283,1759352712858,-315.19324563,0.00016608,2,"2025-10-01T21:05:12.858",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767284,1759352716591,-152.04992937,0.00016608,2,"2025-10-01T21:05:16.591",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767285,1759352716616,-176.61899402,0.00016613,2,"2025-10-01T21:05:16.616",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767286,1759352720152,-18.38100598,0.00016613,2,"2025-10-01T21:05:20.152",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767287,1759352720177,-149.19214289,0.00016613,2,"2025-10-01T21:05:20.177",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767288,1759352723463,-150.80785711,0.00016613,2,"2025-10-01T21:05:23.463",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767289,1759352723488,-3.59101659,0.00016613,2,"2025-10-01T21:05:23.488",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767290,1759352727829,-427.13984803,0.00016613,2,"2025-10-01T21:05:27.829",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767291,1759352731765,-162.89475721,0.00016613,2,"2025-10-01T21:05:31.765",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767292,1759352734244,-193.54097639,0.00016613,2,"2025-10-01T21:05:34.244",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767293,1759352736889,-416.82540635,0.00016613,2,"2025-10-01T21:05:36.889",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767294,1759352739807,-462.34495586,0.00016613,2,"2025-10-01T21:05:39.807",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767295,1759352744774,-303.72988053,0.00016613,2,"2025-10-01T21:05:44.774",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767296,1759352748541,-29.93315904,0.00016613,2,"2025-10-01T21:05:48.541",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767297,1759352748594,-224.99,0.00016619,2,"2025-10-01T21:05:48.594",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767298,1759352748645,-166.47344729,0.00016643,2,"2025-10-01T21:05:48.645",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767299,1759352748696,-217.29527999,0.00016687,2,"2025-10-01T21:05:48.696",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767300,1759352748748,-163.90304267,0.00016687,2,"2025-10-01T21:05:48.748",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767301,1759352748799,-250.0,0.00016833,2,"2025-10-01T21:05:48.799",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767302,1759352748822,-300.0,0.00016845,2,"2025-10-01T21:05:48.822",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767303,1759352748844,-312.71,0.00016846,2,"2025-10-01T21:05:48.844",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767304,1759352748867,-277.87,0.00016883,2,"2025-10-01T21:05:48.867",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767305,1759352748890,-1051.71409552,0.00016981,2,"2025-10-01T21:05:48.890",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767306,1759352752009,-160.87,0.00016981,2,"2025-10-01T21:05:52.009",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767307,1759352756730,-179.27590448,0.00016981,2,"2025-10-01T21:05:56.730",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767308,1759352758312,173.16088406,0.00016783,2,"2025-10-01T21:05:58.312",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767316,1759352778066,-539.28387129,0.00016775,2,"2025-10-01T21:06:18.066",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767340,1759352867153,-212.23573647,0.00016708,2,"2025-10-01T21:07:47.153",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767341,1759352869309,-155.72432608,0.00016708,2,"2025-10-01T21:07:49.309",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767342,1759352871507,-261.82993745,0.00016708,2,"2025-10-01T21:07:51.507",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767343,1759352871529,-71.66993993,0.00016775,2,"2025-10-01T21:07:51.529",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767344,1759352875590,-71.47618878,0.00016775,2,"2025-10-01T21:07:55.590",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767345,1759352875611,-218.38381122,0.00016775,2,"2025-10-01T21:07:55.611",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767346,1759352877664,-194.76652254,0.00016775,2,"2025-10-01T21:07:57.664",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767347,1759352878985,-206.60520624,0.00016775,2,"2025-10-01T21:07:58.985",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767351,1759352880644,150.0,0.000113,2,"2025-10-01T21:08:00.644",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767353,1759352881080,150.0,0.0001248,2,"2025-10-01T21:08:01.080",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767354,1759352881523,150.0,0.0001367,2,"2025-10-01T21:08:01.523",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767355,1759352882011,150.0,0.0001485,2,"2025-10-01T21:08:02.011",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767357,1759352882442,150.0,0.0001603,2,"2025-10-01T21:08:02.442",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767358,1759352885994,-182.26446,0.00016775,2,"2025-10-01T21:08:05.994",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767359,1759352886019,-44.16197159,0.00016887,2,"2025-10-01T21:08:06.019",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767360,1759352888146,-150.83802841,0.00016887,2,"2025-10-01T21:08:08.146",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767375,1759353031644,-3742.61468172,0.0001699,2,"2025-10-01T21:10:31.644",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767376,1759353031655,-300.0,0.00016999,2,"2025-10-01T21:10:31.655",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767377,1759353031665,-1200.0,0.00016999,2,"2025-10-01T21:10:31.665",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767378,1759353031675,-300.0,0.00016999,2,"2025-10-01T21:10:31.675",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767379,1759353031685,-1774.619,0.00017,2,"2025-10-01T21:10:31.685",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767380,1759353031696,-437.41,0.00017,2,"2025-10-01T21:10:31.696",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767382,1759353031705,-250.0,0.00017,2,"2025-10-01T21:10:31.705",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767383,1759353031716,-1000.0,0.00017,2,"2025-10-01T21:10:31.716",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767384,1759353031725,-485.7,0.00017,2,"2025-10-01T21:10:31.725",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767385,1759353031735,-150.0,0.00017007,2,"2025-10-01T21:10:31.735",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767386,1759353031746,-218.13526328,0.00017013,2,"2025-10-01T21:10:31.746",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767387,1759353031756,-165.66,0.00017026,2,"2025-10-01T21:10:31.756",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767388,1759353031766,-303.7298806,0.0001711,2,"2025-10-01T21:10:31.766",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767389,1759353031775,-158.72,0.0001715,2,"2025-10-01T21:10:31.775",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767390,1759353031784,-168.56,0.00017167,2,"2025-10-01T21:10:31.784",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767391,1759353031794,-150.0,0.0001722,2,"2025-10-01T21:10:31.794",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767392,1759353031803,-2000.0,0.000173,2,"2025-10-01T21:10:31.803",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767393,1759353031813,-515.0,0.00017304,2,"2025-10-01T21:10:31.813",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767394,1759353031823,-188.0,0.00017507,2,"2025-10-01T21:10:31.823",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767395,1759353031833,-1000.0,0.00017538,2,"2025-10-01T21:10:31.833",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767396,1759353031842,-1000.0,0.00017574,2,"2025-10-01T21:10:31.842",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767397,1759353031852,-618.37612114,0.00017609,2,"2025-10-01T21:10:31.852",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767398,1759353031861,-1016.92766938,0.00017679,2,"2025-10-01T21:10:31.861",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767399,1759353031871,-2341.6349273,0.00017682,2,"2025-10-01T21:10:31.871",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767400,1759353031881,-550.0,0.00017693,2,"2025-10-01T21:10:31.881",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767401,1759353031890,-506.13,0.00017694,2,"2025-10-01T21:10:31.890",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767402,1759353031900,-1806.59,0.00017694,2,"2025-10-01T21:10:31.900",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767403,1759353031910,-500.0,0.00017694,2,"2025-10-01T21:10:31.910",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767404,1759353031919,-500.0,0.00017694,2,"2025-10-01T21:10:31.919",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767405,1759353031929,-500.0,0.00017694,2,"2025-10-01T21:10:31.929",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767406,1759353031939,-174.94450647,0.00017694,2,"2025-10-01T21:10:31.939",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767407,1759353031948,-151.0,0.00017694,2,"2025-10-01T21:10:31.948",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767408,1759353031958,-151.0,0.00017694,2,"2025-10-01T21:10:31.958",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767409,1759353031967,-151.0,0.00017694,2,"2025-10-01T21:10:31.967",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767410,1759353031977,-151.0,0.00017694,2,"2025-10-01T21:10:31.977",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767411,1759353031987,-151.0,0.00017694,2,"2025-10-01T21:10:31.987",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767412,1759353031999,-151.0,0.00017694,2,"2025-10-01T21:10:31.999",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767413,1759353032011,-151.0,0.00017694,2,"2025-10-01T21:10:32.011",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767414,1759353032021,-151.0,0.00017694,2,"2025-10-01T21:10:32.021",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767415,1759353032030,-151.0,0.00017694,2,"2025-10-01T21:10:32.030",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767416,1759353032040,-151.0,0.00017694,2,"2025-10-01T21:10:32.040",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767417,1759353032049,-151.0,0.00017694,2,"2025-10-01T21:10:32.049",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767418,1759353032059,-151.0,0.00017694,2,"2025-10-01T21:10:32.059",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767419,1759353032068,-151.0,0.00017694,2,"2025-10-01T21:10:32.068",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767420,1759353032077,-151.0,0.00017694,2,"2025-10-01T21:10:32.077",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767421,1759353032087,-151.0,0.00017694,2,"2025-10-01T21:10:32.087",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767422,1759353032096,-151.0,0.00017694,2,"2025-10-01T21:10:32.096",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767423,1759353032106,-151.0,0.00017694,2,"2025-10-01T21:10:32.106",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767424,1759353032116,-151.0,0.00017694,2,"2025-10-01T21:10:32.116",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767425,1759353032126,-151.0,0.00017694,2,"2025-10-01T21:10:32.126",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767426,1759353032136,-151.0,0.00017694,2,"2025-10-01T21:10:32.136",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767427,1759353032146,-200.0,0.000177,2,"2025-10-01T21:10:32.146",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767428,1759353032155,-179589.6551192,0.00017705,2,"2025-10-01T21:10:32.155",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767429,1759353032165,-3067.1174324,0.00017705,2,"2025-10-01T21:10:32.165",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767430,1759353032175,-424.23,0.00017709,2,"2025-10-01T21:10:32.175",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767431,1759353032184,-500.0,0.00017727,2,"2025-10-01T21:10:32.184",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767432,1759353032193,-338.71416039,0.00017727,2,"2025-10-01T21:10:32.193",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767433,1759353032203,-1921.09,0.00017728,2,"2025-10-01T21:10:32.203",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767434,1759353032213,-4750.27,0.00017728,2,"2025-10-01T21:10:32.213",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767435,1759353032222,-46236.11,0.00017728,2,"2025-10-01T21:10:32.222",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767436,1759353032232,-299.99,0.00017728,4,"2025-10-01T21:10:32.232",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767437,1759353032241,-192.18665368,0.00017781,2,"2025-10-01T21:10:32.241",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767438,1759353032250,-1000.0,0.00017783,2,"2025-10-01T21:10:32.250",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767439,1759353032260,-1078.65,0.000178,7,"2025-10-01T21:10:32.260",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767440,1759353032270,-222.14122822,0.00017811,2,"2025-10-01T21:10:32.270",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767441,1759353032279,-1000.0,0.00017844,2,"2025-10-01T21:10:32.279",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767442,1759353032289,-500.0,0.00017844,2,"2025-10-01T21:10:32.289",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767443,1759353032298,-1341.0,0.00017844,2,"2025-10-01T21:10:32.298",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767444,1759353032308,-500.0,0.00017844,2,"2025-10-01T21:10:32.308",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767445,1759353032318,-1232.0,0.00017844,2,"2025-10-01T21:10:32.318",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767446,1759353032328,-150.0,0.00017844,2,"2025-10-01T21:10:32.328",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767447,1759353032337,-150.0,0.00017844,2,"2025-10-01T21:10:32.337",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767448,1759353032346,-150.0,0.00017844,2,"2025-10-01T21:10:32.346",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767449,1759353032357,-182.68631662,0.000179,2,"2025-10-01T21:10:32.357",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767450,1759353032367,-9182.0,0.000179,2,"2025-10-01T21:10:32.367",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767451,1759353032376,-200.0,0.00017953,2,"2025-10-01T21:10:32.376",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767452,1759353032386,-200.0,0.00017953,2,"2025-10-01T21:10:32.386",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767453,1759353032396,-200.0,0.00017953,2,"2025-10-01T21:10:32.396",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767454,1759353032406,-443.29034272,0.00017953,2,"2025-10-01T21:10:32.406",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767455,1759353032420,-181.40145477,0.00017953,2,"2025-10-01T21:10:32.420",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767456,1759353032430,-2956.65781,0.00017953,2,"2025-10-01T21:10:32.430",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767457,1759353032440,-1267.42157396,0.00017953,2,"2025-10-01T21:10:32.440",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767458,1759353032451,-200.0,0.00017953,2,"2025-10-01T21:10:32.451",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767459,1759353032462,-506.13,0.00017968,2,"2025-10-01T21:10:32.462",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767460,1759353032472,-1806.59,0.00017968,2,"2025-10-01T21:10:32.472",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767461,1759353032482,-500.0,0.00017989,2,"2025-10-01T21:10:32.482",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767462,1759353032492,-150.0,0.00017989,2,"2025-10-01T21:10:32.492",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767463,1759353032503,-500.0,0.00017989,2,"2025-10-01T21:10:32.503",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767464,1759353032513,-150.0,0.00017989,2,"2025-10-01T21:10:32.513",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767465,1759353032523,-500.0,0.00017989,2,"2025-10-01T21:10:32.523",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767466,1759353032532,-500.0,0.00017989,2,"2025-10-01T21:10:32.532",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767467,1759353032542,-1000.0,0.00017999,2,"2025-10-01T21:10:32.542",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767468,1759353032551,-5274.72975704,0.00018,2,"2025-10-01T21:10:32.551",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767469,1759353032574,-666.0,0.00018,2,"2025-10-01T21:10:32.574",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767470,1759353032586,-454.9276565,0.00018,2,"2025-10-01T21:10:32.586",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767471,1759353032597,-670.45874351,0.00018,2,"2025-10-01T21:10:32.597",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767472,1759353032631,-587.91294211,0.00018,2,"2025-10-01T21:10:32.631",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767473,1759353032642,-3978.53006491,0.00018,2,"2025-10-01T21:10:32.642",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767474,1759353032654,-1416.83432959,0.00018,2,"2025-10-01T21:10:32.654",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767475,1759353032685,-599.68191506,0.00018,2,"2025-10-01T21:10:32.685",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767476,1759353032697,-837.83927672,0.00018,2,"2025-10-01T21:10:32.697",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767477,1759353032708,-3157.43293745,0.00018,2,"2025-10-01T21:10:32.708",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767487,1759353035821,-2868.21837804,0.00018,2,"2025-10-01T21:10:35.821",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767488,1759353035831,-54541.37162196,0.00018,2,"2025-10-01T21:10:35.831",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767489,1759353035843,-36526.95426621,0.00018,2,"2025-10-01T21:10:35.843",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767490,1759353035862,-11916.54858358,0.00018,2,"2025-10-01T21:10:35.862",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767491,1759353037538,-353.83626,0.00018,2,"2025-10-01T21:10:37.538",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767492,1759353037792,-684.18391814,0.00018,2,"2025-10-01T21:10:37.792",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767493,1759353037803,-639.94946365,0.00018,2,"2025-10-01T21:10:37.803",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767498,1759353037850,-35.14531281,0.00018,2,"2025-10-01T21:10:37.850",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767503,1759353037886,-4250.890519,0.00018,2,"2025-10-01T21:10:37.886",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767704,1759353039660,-88977.52764,0.00018,2,"2025-10-01T21:10:39.660",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767708,1759353039673,-54986.59241465,0.00018,2,"2025-10-01T21:10:39.673",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767711,1759353039682,-150.0,0.00018,2,"2025-10-01T21:10:39.682",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767714,1759353039691,-150.0,0.00018,2,"2025-10-01T21:10:39.691",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767717,1759353039703,-150.31187955,0.00018,2,"2025-10-01T21:10:39.703",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767720,1759353039711,-150.0,0.00018,2,"2025-10-01T21:10:39.711",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767723,1759353039721,-201.56431263,0.00018,2,"2025-10-01T21:10:39.721",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767726,1759353039730,-201.52108444,0.00018,2,"2025-10-01T21:10:39.730",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767728,1759353039739,-500.0,0.00018,2,"2025-10-01T21:10:39.739",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767730,1759353039749,-150.45751308,0.00018,2,"2025-10-01T21:10:39.749",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767732,1759353039759,-150.0,0.00018,2,"2025-10-01T21:10:39.759",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767734,1759353039768,-500.0,0.00018,2,"2025-10-01T21:10:39.768",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767736,1759353039778,-10753.64210905,0.00018,2,"2025-10-01T21:10:39.778",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767738,1759353039787,-151.0,0.00018,2,"2025-10-01T21:10:39.787",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767740,1759353039796,-221.64517136,0.00018,2,"2025-10-01T21:10:39.796",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767742,1759353039808,-3068.0,0.00018047,2,"2025-10-01T21:10:39.808",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767744,1759353039817,-17256.173,0.00018047,2,"2025-10-01T21:10:39.817",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767746,1759353039826,-440.091,0.00018047,2,"2025-10-01T21:10:39.826",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767748,1759353039835,-180.0,0.00018072,2,"2025-10-01T21:10:39.835",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767750,1759353039845,-903.53664767,0.000181,9,"2025-10-01T21:10:39.845",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767752,1759353039855,-500.0,0.00018118,2,"2025-10-01T21:10:39.855",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767754,1759353039863,-1341.0,0.00018118,2,"2025-10-01T21:10:39.863",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767756,1759353039873,-500.0,0.00018118,2,"2025-10-01T21:10:39.873",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767758,1759353039882,-1232.0,0.00018118,2,"2025-10-01T21:10:39.882",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767760,1759353039891,-150.0,0.00018118,2,"2025-10-01T21:10:39.891",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767762,1759353039901,-150.0,0.00018118,2,"2025-10-01T21:10:39.901",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767764,1759353039910,-200.0,0.00018133,2,"2025-10-01T21:10:39.910",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767766,1759353039919,-200.0,0.00018133,2,"2025-10-01T21:10:39.919",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767768,1759353039928,-200.0,0.00018133,2,"2025-10-01T21:10:39.928",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767770,1759353039937,-200.0,0.00018133,2,"2025-10-01T21:10:39.937",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767772,1759353039947,-230.48,0.00018145,2,"2025-10-01T21:10:39.947",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767774,1759353039956,-180.0,0.0001815,2,"2025-10-01T21:10:39.956",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767776,1759353039964,-2956.65781,0.0001818,2,"2025-10-01T21:10:39.964",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767778,1759353039973,-180.0,0.00018192,2,"2025-10-01T21:10:39.973",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767780,1759353039982,-506.13,0.00018242,2,"2025-10-01T21:10:39.982",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767782,1759353039991,-1806.59,0.00018242,2,"2025-10-01T21:10:39.991",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767783,1759353040000,-500.0,0.00018263,2,"2025-10-01T21:10:40.000",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767784,1759353040010,-500.0,0.00018263,2,"2025-10-01T21:10:40.010",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767785,1759353040020,-500.0,0.00018263,2,"2025-10-01T21:10:40.020",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767786,1759353040029,-2000.0,0.00018268,2,"2025-10-01T21:10:40.029",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767787,1759353040039,-300.0,0.00018268,2,"2025-10-01T21:10:40.039",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767788,1759353040048,-150.0,0.00018274,2,"2025-10-01T21:10:40.048",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767789,1759353040058,-150.0,0.00018274,2,"2025-10-01T21:10:40.058",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767790,1759353040067,-500.0,0.00018274,2,"2025-10-01T21:10:40.067",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767791,1759353040077,-224.0,0.00018274,2,"2025-10-01T21:10:40.077",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767792,1759353040087,-500.0,0.00018274,2,"2025-10-01T21:10:40.087",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767793,1759353040096,-1000.0,0.00018299,2,"2025-10-01T21:10:40.096",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767795,1759353040106,-180.0,0.00018312,2,"2025-10-01T21:10:40.106",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767797,1759353040115,-200.0,0.00018314,2,"2025-10-01T21:10:40.115",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767799,1759353040123,-200.0,0.00018314,2,"2025-10-01T21:10:40.123",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767801,1759353040132,-200.0,0.00018314,2,"2025-10-01T21:10:40.132",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767803,1759353040141,-200.0,0.00018314,2,"2025-10-01T21:10:40.141",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767805,1759353040150,-180.0,0.00018356,2,"2025-10-01T21:10:40.150",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767807,1759353040159,-576.89,0.00018356,2,"2025-10-01T21:10:40.159",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767809,1759353040169,-180.0,0.00018367,2,"2025-10-01T21:10:40.169",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767811,1759353040178,-180.0,0.00018379,2,"2025-10-01T21:10:40.178",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767813,1759353040188,-180.0,0.00018386,2,"2025-10-01T21:10:40.188",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767815,1759353040197,-500.0,0.00018392,2,"2025-10-01T21:10:40.197",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767817,1759353040206,-1341.0,0.00018392,2,"2025-10-01T21:10:40.206",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767819,1759353040215,-500.0,0.00018392,2,"2025-10-01T21:10:40.215",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767821,1759353040224,-1232.0,0.00018392,2,"2025-10-01T21:10:40.224",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767823,1759353040234,-150.0,0.00018392,2,"2025-10-01T21:10:40.234",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767825,1759353040243,-182.1371463,0.00018392,2,"2025-10-01T21:10:40.243",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767827,1759353040252,-150.0,0.000184,2,"2025-10-01T21:10:40.252",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767829,1759353040261,-5513.0,0.000184,3,"2025-10-01T21:10:40.261",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767831,1759353040270,-180.0,0.00018452,2,"2025-10-01T21:10:40.270",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767833,1759353040280,-300.0,0.00018452,2,"2025-10-01T21:10:40.280",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767835,1759353040289,-500.0,0.00018452,2,"2025-10-01T21:10:40.289",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767837,1759353040298,-300.0,0.00018452,2,"2025-10-01T21:10:40.298",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767839,1759353040308,-195.0,0.00018452,2,"2025-10-01T21:10:40.308",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767841,1759353040318,-250.0,0.00018452,2,"2025-10-01T21:10:40.318",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767843,1759353040327,-500.0,0.0001846,2,"2025-10-01T21:10:40.327",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767845,1759353040337,-500.0,0.0001846,2,"2025-10-01T21:10:40.337",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767847,1759353040346,-500.0,0.0001846,2,"2025-10-01T21:10:40.346",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767849,1759353040355,-500.0,0.0001846,2,"2025-10-01T21:10:40.355",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767851,1759353040364,-500.0,0.0001846,2,"2025-10-01T21:10:40.364",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767853,1759353040373,-500.28834514,0.0001846,2,"2025-10-01T21:10:40.373",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767855,1759353040382,-200.0,0.00018497,2,"2025-10-01T21:10:40.382",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767858,1759353040391,-200.0,0.00018497,2,"2025-10-01T21:10:40.391",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767860,1759353040401,-200.0,0.00018497,2,"2025-10-01T21:10:40.401",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767861,1759353040410,-151.0,0.00018497,2,"2025-10-01T21:10:40.410",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767863,1759353040424,-200.0,0.00018497,2,"2025-10-01T21:10:40.424",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767865,1759353040434,-192.83524863,0.00018499,2,"2025-10-01T21:10:40.434",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767867,1759353040443,-559.32895919,0.00018499,2,"2025-10-01T21:10:40.443",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767869,1759353040452,-23519.7666132,0.000185,2,"2025-10-01T21:10:40.452",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767875,1759353040502,-20001.82139997,0.000185,2,"2025-10-01T21:10:40.502",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767878,1759353040513,-1076.4004848,0.000185,2,"2025-10-01T21:10:40.513",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767880,1759353040524,-1239.62003232,0.000185,2,"2025-10-01T21:10:40.524",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388767919,1759353040876,-391.17968175,0.000185,2,"2025-10-01T21:10:40.876",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768113,1759353042681,-7262.02455488,0.000185,2,"2025-10-01T21:10:42.681",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768126,1759353042790,-7056.5482133,0.000185,2,"2025-10-01T21:10:42.790",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768140,1759353042921,-1987.7726948,0.000185,2,"2025-10-01T21:10:42.921",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768475,1759353046176,-150.0,0.00017844,2,"2025-10-01T21:10:46.176",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768477,1759353046186,-1852.42,0.0001791,2,"2025-10-01T21:10:46.186",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388768479,1759353046195,-57531.19952426,0.000185,2,"2025-10-01T21:10:46.195",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771281,1759353222606,-161.10732217,0.00016887,2,"2025-10-01T21:13:42.606",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771284,1759353231224,-381.79,0.00016887,2,"2025-10-01T21:13:51.224",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771286,1759353238926,-250.0,0.00016887,2,"2025-10-01T21:13:58.926",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771294,1759353247955,-168.25667783,0.00016887,2,"2025-10-01T21:14:07.955",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771352,1759353285063,-192.29356409,0.00016887,2,"2025-10-01T21:14:45.063",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771411,1759353401945,150.0,0.000131,2,"2025-10-01T21:16:41.945",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771412,1759353402410,150.0,0.0001428,2,"2025-10-01T21:16:42.410",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771413,1759353403444,150.0,0.0001547,2,"2025-10-01T21:16:43.444",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771428,1759353471634,159.55,8.821e-05,2,"2025-10-01T21:17:51.634",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771429,1759353471864,159.55,0.00011026,2,"2025-10-01T21:17:51.864",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771430,1759353472234,159.55,0.00013232,2,"2025-10-01T21:17:52.234",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771431,1759353472363,159.55,0.00015437,2,"2025-10-01T21:17:52.363",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771468,1759353516275,-1059.4885,0.000209,30,"2025-10-01T21:18:36.275",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771488,1759353646141,-792.61,0.00021945,30,"2025-10-01T21:20:46.141",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771498,1759353714430,267.9015,0.00021945,30,"2025-10-01T21:21:54.430",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771555,1759353924166,150.0,0.000131,2,"2025-10-01T21:25:24.166",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771556,1759353924482,150.0,0.0001428,2,"2025-10-01T21:25:24.482",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771557,1759353924693,150.0,0.0001547,2,"2025-10-01T21:25:24.693",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771629,1759354068093,-150.0,0.0001665,2,"2025-10-01T21:27:48.093",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771630,1759354068123,-132.0,0.00016719,2,"2025-10-01T21:27:48.123",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771631,1759354068608,250.0,0.00016543,2,"2025-10-01T21:27:48.608",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771632,1759354070297,-500.0,0.00016719,2,"2025-10-01T21:27:50.297",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771635,1759354077458,-252.46,0.00016719,2,"2025-10-01T21:27:57.458",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771645,1759354085415,-160.78,0.00016719,2,"2025-10-01T21:28:05.415",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771646,1759354088692,-211.22912126,0.00016719,2,"2025-10-01T21:28:08.692",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771649,1759354092413,-185.57,0.00016719,2,"2025-10-01T21:28:12.413",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771650,1759354095181,-341.70367919,0.00016719,2,"2025-10-01T21:28:15.181",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771651,1759354097011,-216.25719955,0.00016719,2,"2025-10-01T21:28:17.011",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771652,1759354097038,-19.36301983,0.00016787,2,"2025-10-01T21:28:17.038",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771654,1759354101412,-153.79786423,0.00016787,2,"2025-10-01T21:28:21.412",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771655,1759354101435,-53.66088732,0.00016852,2,"2025-10-01T21:28:21.435",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771666,1759354105684,-152.693927,0.00016852,2,"2025-10-01T21:28:25.684",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771667,1759354108722,-325.4106865,0.00016852,2,"2025-10-01T21:28:28.722",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771671,1759354113005,-277.38080999,0.00016852,2,"2025-10-01T21:28:33.005",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771676,1759354116552,-194.51279411,0.00016852,2,"2025-10-01T21:28:36.552",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771677,1759354118904,-301.34359072,0.00016852,2,"2025-10-01T21:28:38.904",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771678,1759354121577,13833.78715719,0.0001,2,"2025-10-01T21:28:41.577",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771679,1759354121866,4481.24943847,0.00015,2,"2025-10-01T21:28:41.866",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771682,1759354124507,-300.0,0.00016852,2,"2025-10-01T21:28:44.507",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771683,1759354126803,-288.54812668,0.00016852,2,"2025-10-01T21:28:46.803",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771684,1759354128698,-106.44917768,0.00016852,2,"2025-10-01T21:28:48.698",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771685,1759354128723,-147.2712394,0.00016865,2,"2025-10-01T21:28:48.723",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771686,1759354132638,-2.7287606,0.00016865,2,"2025-10-01T21:28:52.638",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771687,1759354132663,-133.03143591,0.00016887,2,"2025-10-01T21:28:52.663",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771688,1759354132689,-123.48937212,0.00016887,2,"2025-10-01T21:28:52.689",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771689,1759354136358,-235.37709007,0.00016767,2,"2025-10-01T21:28:56.358",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771690,1759354140765,-278.71187424,0.00016767,2,"2025-10-01T21:29:00.765",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771692,1759354144327,-127.40250269,0.00016767,2,"2025-10-01T21:29:04.327",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771693,1759354144349,-43.59749731,0.00016887,2,"2025-10-01T21:29:04.349",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771696,1759354148294,-37.27113057,0.00016887,2,"2025-10-01T21:29:08.294",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771727,1759354231878,-166.04,0.00016945,2,"2025-10-01T21:30:31.878",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771728,1759354231889,-160.89782321,0.00016953,2,"2025-10-01T21:30:31.889",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771729,1759354231899,-182.68631662,0.00016963,2,"2025-10-01T21:30:31.899",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771730,1759354231908,-151.0,0.00016997,2,"2025-10-01T21:30:31.908",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771731,1759354231918,-296.0,0.00016998,2,"2025-10-01T21:30:31.918",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771732,1759354231928,-514.84584017,0.00016998,2,"2025-10-01T21:30:31.928",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771733,1759354231940,-685.15415983,0.00016998,2,"2025-10-01T21:30:31.940",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771734,1759354231950,-300.0,0.00016998,2,"2025-10-01T21:30:31.950",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771735,1759354231960,-470.07400162,0.00016998,2,"2025-10-01T21:30:31.960",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771736,1759354231972,-79.92599838,0.00016998,2,"2025-10-01T21:30:31.972",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771737,1759354231982,-300.0,0.00016999,2,"2025-10-01T21:30:31.982",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771738,1759354231991,-139.71138132,0.00016999,2,"2025-10-01T21:30:31.991",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771739,1759354232011,-251.81889012,0.00016999,2,"2025-10-01T21:30:32.011",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771740,1759354232020,-216.6355671,0.00016999,2,"2025-10-01T21:30:32.020",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771741,1759354232030,-500.0,0.00016999,2,"2025-10-01T21:30:32.030",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771742,1759354232039,-500.0,0.00016999,2,"2025-10-01T21:30:32.039",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771743,1759354232048,-500.0,0.00016999,2,"2025-10-01T21:30:32.048",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771744,1759354232058,-500.0,0.00016999,2,"2025-10-01T21:30:32.058",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771745,1759354232068,-500.0,0.00016999,2,"2025-10-01T21:30:32.068",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771746,1759354232078,-295.60801441,0.00016999,2,"2025-10-01T21:30:32.078",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771747,1759354232087,-500.0,0.00016999,2,"2025-10-01T21:30:32.087",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771748,1759354232096,-500.0,0.00016999,2,"2025-10-01T21:30:32.096",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771749,1759354232106,-500.0,0.00016999,2,"2025-10-01T21:30:32.106",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771750,1759354232116,-193.70131554,0.00016999,2,"2025-10-01T21:30:32.116",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771751,1759354232126,-462.15738363,0.00016999,2,"2025-10-01T21:30:32.126",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771753,1759354232138,-37.84261637,0.00016999,2,"2025-10-01T21:30:32.138",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771754,1759354232148,-500.0,0.00016999,2,"2025-10-01T21:30:32.148",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771755,1759354232161,-386.85457139,0.00016999,2,"2025-10-01T21:30:32.161",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771756,1759354232172,-113.14542861,0.00016999,2,"2025-10-01T21:30:32.172",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771757,1759354232182,-170.37557139,0.00016999,2,"2025-10-01T21:30:32.182",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771758,1759354232194,-252.14493458,0.00016999,2,"2025-10-01T21:30:32.194",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771759,1759354232206,-77.47949403,0.00016999,2,"2025-10-01T21:30:32.206",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771760,1759354232215,-500.0,0.00016999,2,"2025-10-01T21:30:32.215",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771761,1759354232226,-500.0,0.00016999,2,"2025-10-01T21:30:32.226",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771762,1759354232236,-500.0,0.00016999,2,"2025-10-01T21:30:32.236",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771763,1759354232245,-500.0,0.00016999,2,"2025-10-01T21:30:32.245",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771764,1759354232256,-500.0,0.00016999,2,"2025-10-01T21:30:32.256",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771765,1759354232265,-629.93811514,0.00016999,2,"2025-10-01T21:30:32.265",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771766,1759354232275,-500.0,0.00016999,2,"2025-10-01T21:30:32.275",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771767,1759354232284,-500.0,0.00016999,2,"2025-10-01T21:30:32.284",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771769,1759354232293,-500.0,0.00016999,2,"2025-10-01T21:30:32.293",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771771,1759354232303,-500.0,0.00016999,2,"2025-10-01T21:30:32.303",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771773,1759354232312,-136.84367469,0.00016999,2,"2025-10-01T21:30:32.312",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771775,1759354232323,-298.86,0.00016999,2,"2025-10-01T21:30:32.323",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771777,1759354232335,-64.29632531,0.00016999,2,"2025-10-01T21:30:32.335",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771779,1759354232344,-500.0,0.00016999,2,"2025-10-01T21:30:32.344",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771781,1759354232354,-500.0,0.00016999,2,"2025-10-01T21:30:32.354",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771783,1759354232364,-218.35742737,0.00016999,2,"2025-10-01T21:30:32.364",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771786,1759354232380,-281.64257263,0.00016999,2,"2025-10-01T21:30:32.380",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771787,1759354232391,-500.0,0.00016999,2,"2025-10-01T21:30:32.391",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771788,1759354232401,-287.90980303,0.00016999,2,"2025-10-01T21:30:32.401",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771789,1759354232413,-212.09019697,0.00016999,2,"2025-10-01T21:30:32.413",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771790,1759354232423,-380.27186448,0.00016999,2,"2025-10-01T21:30:32.423",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771791,1759354232438,-119.72813552,0.00016999,2,"2025-10-01T21:30:32.438",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771792,1759354232448,-500.0,0.00016999,2,"2025-10-01T21:30:32.448",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771793,1759354232458,-500.0,0.00016999,2,"2025-10-01T21:30:32.458",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771794,1759354232468,-304.4033532,0.00016999,2,"2025-10-01T21:30:32.468",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771795,1759354232478,-56.23113158,0.00016999,2,"2025-10-01T21:30:32.478",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771796,1759354232502,-443.76886842,0.00016999,2,"2025-10-01T21:30:32.502",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771797,1759354232511,-15.22263158,0.00016999,2,"2025-10-01T21:30:32.511",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771800,1759354237787,-325.28905,0.00016999,2,"2025-10-01T21:30:37.787",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771801,1759354237901,-159.48831842,0.00016999,2,"2025-10-01T21:30:37.901",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771802,1759354237910,-291.09667158,0.00017,2,"2025-10-01T21:30:37.910",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771803,1759354237922,-958.37156715,0.00017,2,"2025-10-01T21:30:37.922",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771804,1759354237965,-1077.54486121,0.00017,2,"2025-10-01T21:30:37.965",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771805,1759354237975,-4908.59937104,0.00017,2,"2025-10-01T21:30:37.975",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771806,1759354238019,-771.70613724,0.00017,2,"2025-10-01T21:30:38.019",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388771807,1759354238031,-4357.46173019,0.00017,2,"2025-10-01T21:30:38.031",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772352,1759354242785,-4111.28769877,0.00017,2,"2025-10-01T21:30:42.785",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772355,1759354242806,-841.0,0.00017,2,"2025-10-01T21:30:42.806",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772358,1759354242818,-13911.7660611,0.00017,2,"2025-10-01T21:30:42.818",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772362,1759354242842,-1238.19554192,0.00017,2,"2025-10-01T21:30:42.842",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772364,1759354242855,-279882.64255692,0.00017,2,"2025-10-01T21:30:42.855",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772367,1759354242866,-6209543.78246622,0.00017,2,"2025-10-01T21:30:42.866",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772369,1759354242879,-2148.6,0.00017,2,"2025-10-01T21:30:42.879",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772372,1759354242906,-107631.85760989,0.00017,2,"2025-10-01T21:30:42.906",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772377,1759354242938,-3430.27801453,0.00017,2,"2025-10-01T21:30:42.938",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772379,1759354242950,-788.85630932,0.00017,2,"2025-10-01T21:30:42.950",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772429,1759354243404,-10693.69057274,0.00017,2,"2025-10-01T21:30:43.404",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772435,1759354243459,-3353.77522107,0.00017,2,"2025-10-01T21:30:43.459",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772437,1759354243472,-5946.0066451,0.00017,2,"2025-10-01T21:30:43.472",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772440,1759354243484,-361.94908746,0.00017,2,"2025-10-01T21:30:43.484",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772549,1759354244593,-19871.11997992,0.00017,2,"2025-10-01T21:30:44.593",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772555,1759354244633,-10062.31479651,0.00017,2,"2025-10-01T21:30:44.633",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772557,1759354244644,-11821.78996157,0.00017,2,"2025-10-01T21:30:44.644",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772562,1759354244677,-699.5899999,0.00017,2,"2025-10-01T21:30:44.677",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772564,1759354244688,-258.49932407,0.00017,2,"2025-10-01T21:30:44.688",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772566,1759354244700,-779.36679134,0.00017,2,"2025-10-01T21:30:44.700",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772568,1759354244711,-24990.89411287,0.00017,2,"2025-10-01T21:30:44.711",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772582,1759354244830,-3592.83709111,0.00017,2,"2025-10-01T21:30:44.830",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772584,1759354244841,-4532.88287614,0.00017,2,"2025-10-01T21:30:44.841",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772693,1759354245806,-5104.86708127,0.00017,2,"2025-10-01T21:30:45.806",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772718,1759354246050,-49895.15636502,0.00017,2,"2025-10-01T21:30:46.050",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772721,1759354246061,-939.23470951,0.00017,2,"2025-10-01T21:30:46.061",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772723,1759354246072,-255.1919861,0.00017,2,"2025-10-01T21:30:46.072",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772727,1759354246105,-59520.50961051,0.00017,2,"2025-10-01T21:30:46.105",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388772730,1759354246114,-25887.36762164,0.00017,2,"2025-10-01T21:30:46.114",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775170,1759354354721,214.06,0.000165,2,"2025-10-01T21:32:34.721",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775175,1759354379942,-464.09446215,0.0001666,2,"2025-10-01T21:32:59.942",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775176,1759354380814,200.0,0.000164,5,"2025-10-01T21:33:00.814",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775177,1759354381977,-160.63325505,0.0001666,2,"2025-10-01T21:33:01.977",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775179,1759354383185,500.0,0.000165,6,"2025-10-01T21:33:03.185",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775180,1759354385016,700.0,0.000166,6,"2025-10-01T21:33:05.016",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775181,1759354385086,-187.04317023,0.0001666,2,"2025-10-01T21:33:05.086",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775182,1759354387325,-268.48419458,0.0001666,2,"2025-10-01T21:33:07.325",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775186,1759354389399,-45.63891799,0.0001666,2,"2025-10-01T21:33:09.399",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775187,1759354389423,-292.15621329,0.000167,6,"2025-10-01T21:33:09.423",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775188,1759354392553,-589.77331578,0.000167,6,"2025-10-01T21:33:12.553",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775189,1759354396886,-118.07047093,0.000167,6,"2025-10-01T21:33:16.886",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775190,1759354396911,-70.86175234,0.000168,6,"2025-10-01T21:33:16.911",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775191,1759354401028,-170.68777673,0.000168,6,"2025-10-01T21:33:21.028",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775192,1759354405786,-195.0,0.000168,6,"2025-10-01T21:33:25.786",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775193,1759354408551,-277.54514286,0.000168,6,"2025-10-01T21:33:28.551",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775194,1759354412767,-312.41869605,0.000168,6,"2025-10-01T21:33:32.767",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775195,1759354416271,-273.48663202,0.000168,6,"2025-10-01T21:33:36.271",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775196,1759354446688,150.0,0.00014,2,"2025-10-01T21:34:06.688",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775197,1759354447279,150.0,0.0001518,2,"2025-10-01T21:34:07.279",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775198,1759354447917,150.0,0.0001637,2,"2025-10-01T21:34:07.917",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775206,1759354528996,209.62,0.00016334,2,"2025-10-01T21:35:28.996",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775207,1759354535994,662.05,0.00016334,2,"2025-10-01T21:35:35.994",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775214,1759354644766,659.59,0.00016345,2,"2025-10-01T21:37:24.766",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775215,1759354663569,5513.0,0.000166,5,"2025-10-01T21:37:43.569",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775219,1759354684054,672.27,0.00016314,2,"2025-10-01T21:38:04.054",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775229,1759354814292,175.48,8.127e-05,2,"2025-10-01T21:40:14.292",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775230,1759354814485,175.48,0.00010159,2,"2025-10-01T21:40:14.485",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775231,1759354814707,175.48,0.00012191,2,"2025-10-01T21:40:14.707",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775232,1759354814910,175.48,0.00014222,2,"2025-10-01T21:40:14.910",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775233,1759354815131,175.48,0.00016254,2,"2025-10-01T21:40:15.131",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775234,1759354819094,879.6,0.00016227,2,"2025-10-01T21:40:19.094",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775238,1759354840108,1667.12,0.00016222,2,"2025-10-01T21:40:40.108",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775247,1759354874622,1286.0,0.0001621,2,"2025-10-01T21:41:14.622",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775255,1759354971536,150.0,0.00013,2,"2025-10-01T21:42:51.536",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775256,1759354971952,150.0,0.0001418,2,"2025-10-01T21:42:51.952",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775257,1759354972299,150.0,0.0001537,2,"2025-10-01T21:42:52.299",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775258,1759354972687,150.0,0.0001655,2,"2025-10-01T21:42:52.687",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775261,1759354993150,666.0,0.00016081,3,"2025-10-01T21:43:13.150",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775272,1759355090759,165.85,0.00016106,2,"2025-10-01T21:44:50.759",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775275,1759355109134,150.0,0.00015288,2,"2025-10-01T21:45:09.134",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775276,1759355109192,150.0,0.00015854,2,"2025-10-01T21:45:09.192",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775277,1759355109256,150.0,0.00015476,2,"2025-10-01T21:45:09.256",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775278,1759355109307,150.0,0.00016231,2,"2025-10-01T21:45:09.307",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775279,1759355109802,150.0,0.00015665,2,"2025-10-01T21:45:09.802",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775280,1759355109850,150.0,0.0001642,2,"2025-10-01T21:45:09.850",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775281,1759355109901,150.0,0.00016043,2,"2025-10-01T21:45:09.901",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775282,1759355112756,150.0,0.00015288,2,"2025-10-01T21:45:12.756",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775283,1759355112829,150.0,0.000155,2,"2025-10-01T21:45:12.829",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775284,1759355112928,150.0,0.00015712,2,"2025-10-01T21:45:12.928",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775285,1759355113091,150.0,0.00015925,2,"2025-10-01T21:45:13.091",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775286,1759355113150,150.0,0.00016137,2,"2025-10-01T21:45:13.150",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775287,1759355113199,150.0,0.00016349,2,"2025-10-01T21:45:13.199",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775288,1759355113261,150.0,0.00016562,2,"2025-10-01T21:45:13.261",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775289,1759355113394,150.0,0.00015288,2,"2025-10-01T21:45:13.394",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775290,1759355113516,150.0,0.0001553,2,"2025-10-01T21:45:13.516",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775291,1759355113563,150.0,0.00016016,2,"2025-10-01T21:45:13.563",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775292,1759355113630,150.0,0.00015773,2,"2025-10-01T21:45:13.630",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775293,1759355113683,150.0,0.00016258,2,"2025-10-01T21:45:13.683",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775294,1759355113731,150.0,0.00016501,2,"2025-10-01T21:45:13.731",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775295,1759355113769,150.0,0.00016022,2,"2025-10-01T21:45:13.769",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775296,1759355120031,150.0,0.00015288,2,"2025-10-01T21:45:20.031",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775297,1759355120087,150.0,0.00015712,2,"2025-10-01T21:45:20.087",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775298,1759355120212,150.0,0.00016137,2,"2025-10-01T21:45:20.212",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775299,1759355120255,150.0,0.00016562,2,"2025-10-01T21:45:20.255",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775300,1759355121933,150.0,0.00015288,2,"2025-10-01T21:45:21.933",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775302,1759355128472,150.0,0.00015288,2,"2025-10-01T21:45:28.472",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775303,1759355128567,150.0,0.00015288,2,"2025-10-01T21:45:28.567",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775304,1759355128749,150.0,0.00015854,2,"2025-10-01T21:45:28.749",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775305,1759355128790,150.0,0.0001642,2,"2025-10-01T21:45:28.790",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775306,1759355128903,150.0,0.00015288,2,"2025-10-01T21:45:28.903",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775307,1759355131250,150.0,0.00015288,2,"2025-10-01T21:45:31.250",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775308,1759355131516,150.0,0.00016137,2,"2025-10-01T21:45:31.516",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775309,1759355138255,150.0,0.00015288,2,"2025-10-01T21:45:38.255",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775310,1759355138300,150.0,0.00015571,2,"2025-10-01T21:45:38.300",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775311,1759355138379,150.0,0.00015854,2,"2025-10-01T21:45:38.379",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775312,1759355138443,150.0,0.00016137,2,"2025-10-01T21:45:38.443",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775313,1759355138544,150.0,0.0001642,2,"2025-10-01T21:45:38.544",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775314,1759355138967,150.0,0.00015288,2,"2025-10-01T21:45:38.967",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775315,1759355139022,150.0,0.00016137,2,"2025-10-01T21:45:39.022",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775316,1759355139223,150.0,0.00015288,2,"2025-10-01T21:45:39.223",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775317,1759355139276,150.0,0.00015712,2,"2025-10-01T21:45:39.276",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775318,1759355139336,150.0,0.00016137,2,"2025-10-01T21:45:39.336",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775319,1759355139383,150.0,0.00016562,2,"2025-10-01T21:45:39.383",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775322,1759355147196,153.58,0.00015992,2,"2025-10-01T21:45:47.196",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775333,1759355306021,1000.0,0.00016438,2,"2025-10-01T21:48:26.021",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775339,1759355398932,250.0,0.00015944,2,"2025-10-01T21:49:58.932",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775342,1759355417542,435.03631884,0.000166,2,"2025-10-01T21:50:17.542",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775354,1759355432054,-150.0,0.00016609,2,"2025-10-01T21:50:32.054",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775355,1759355432063,-150.0,0.00016703,2,"2025-10-01T21:50:32.063",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775356,1759355432072,-150.0,0.00016744,2,"2025-10-01T21:50:32.072",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775357,1759355432082,-150.0,0.00016774,2,"2025-10-01T21:50:32.082",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775358,1759355432091,-475.16563432,0.00016783,2,"2025-10-01T21:50:32.091",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775359,1759355432100,-150.0,0.00016798,2,"2025-10-01T21:50:32.100",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775360,1759355432110,-1000.0,0.000168,2,"2025-10-01T21:50:32.110",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775361,1759355432119,-834.488,0.000168,2,"2025-10-01T21:50:32.119",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775362,1759355432128,-195.0,0.00016842,2,"2025-10-01T21:50:32.128",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775363,1759355432138,-832.621476,0.00016865,2,"2025-10-01T21:50:32.138",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775366,1759355432433,-1200.0,0.00016874,2,"2025-10-01T21:50:32.433",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775368,1759355432443,-300.0,0.00016875,2,"2025-10-01T21:50:32.443",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775370,1759355432452,-300.0,0.00016875,2,"2025-10-01T21:50:32.452",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775372,1759355432462,-209.0,0.00016875,2,"2025-10-01T21:50:32.462",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775374,1759355432472,-639.0,0.00016876,2,"2025-10-01T21:50:32.472",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775376,1759355432481,-300.0,0.00016876,2,"2025-10-01T21:50:32.481",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775378,1759355432490,-300.0,0.00016876,2,"2025-10-01T21:50:32.490",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775381,1759355432500,-154.2406,0.0001688,2,"2025-10-01T21:50:32.500",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775383,1759355432509,-154.24059,0.0001689,2,"2025-10-01T21:50:32.509",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775385,1759355432518,-154.2406,0.0001689,2,"2025-10-01T21:50:32.518",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775387,1759355432527,-550.0,0.00016899,2,"2025-10-01T21:50:32.527",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775388,1759355432536,-172.35539405,0.000169,2,"2025-10-01T21:50:32.536",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775390,1759355432545,-900.715,0.000169,2,"2025-10-01T21:50:32.545",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775391,1759355432555,-150.0,0.000169,5,"2025-10-01T21:50:32.555",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775392,1759355432564,-154.70285698,0.000169,2,"2025-10-01T21:50:32.564",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775393,1759355432573,-3080.93108225,0.000169,2,"2025-10-01T21:50:32.573",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775394,1759355432597,-2909.03341099,0.000169,2,"2025-10-01T21:50:32.597",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775397,1759355432615,-1048.75148979,0.000169,2,"2025-10-01T21:50:32.615",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775400,1759355432630,-27884.37878055,0.000169,2,"2025-10-01T21:50:32.630",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775402,1759355432639,-154.24059,0.000169,2,"2025-10-01T21:50:32.639",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775405,1759355432648,-3625.5786,0.000169,2,"2025-10-01T21:50:32.648",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775408,1759355432658,-169.71604083,0.000169,2,"2025-10-01T21:50:32.658",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775410,1759355432667,-154.2406,0.0001691,2,"2025-10-01T21:50:32.667",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775412,1759355432676,-644.79446246,0.00016926,2,"2025-10-01T21:50:32.676",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775413,1759355432685,-152.1794307,0.00016926,2,"2025-10-01T21:50:32.685",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775414,1759355432694,-257.91778498,0.00016926,2,"2025-10-01T21:50:32.694",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775415,1759355432704,-8882.6885148,0.00016926,2,"2025-10-01T21:50:32.704",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775416,1759355432713,-154.2406,0.0001693,2,"2025-10-01T21:50:32.713",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775417,1759355432722,-489.82,0.00016955,2,"2025-10-01T21:50:32.722",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775418,1759355432731,-500.0,0.00016973,2,"2025-10-01T21:50:32.731",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775419,1759355432741,-500.0,0.00016973,2,"2025-10-01T21:50:32.741",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775420,1759355432751,-500.0,0.00016973,2,"2025-10-01T21:50:32.751",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775421,1759355432761,-9211.34798985,0.00016981,2,"2025-10-01T21:50:32.761",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775422,1759355432770,-150.0,0.00016986,2,"2025-10-01T21:50:32.770",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775423,1759355432779,-150.0,0.00016986,2,"2025-10-01T21:50:32.779",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775424,1759355432788,-150.0,0.00016986,2,"2025-10-01T21:50:32.788",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775425,1759355432797,-150.0,0.00016986,2,"2025-10-01T21:50:32.797",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775426,1759355432807,-150.0,0.00016986,2,"2025-10-01T21:50:32.807",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775427,1759355432816,-150.0,0.00016986,2,"2025-10-01T21:50:32.816",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775428,1759355432826,-150.0,0.00016986,2,"2025-10-01T21:50:32.826",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775429,1759355432835,-150.0,0.00016986,2,"2025-10-01T21:50:32.835",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775430,1759355432844,-150.0,0.00016986,2,"2025-10-01T21:50:32.844",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775431,1759355432854,-154.69631849,0.00016986,2,"2025-10-01T21:50:32.854",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775432,1759355432863,-162.51366514,0.00016986,2,"2025-10-01T21:50:32.863",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775433,1759355432872,-801.0,0.00016988,2,"2025-10-01T21:50:32.872",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775434,1759355432881,-151.0,0.0001699,2,"2025-10-01T21:50:32.881",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775435,1759355432891,-151.0,0.0001699,2,"2025-10-01T21:50:32.891",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775436,1759355432903,-151.0,0.0001699,2,"2025-10-01T21:50:32.903",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775437,1759355432912,-151.0,0.0001699,2,"2025-10-01T21:50:32.912",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775438,1759355432921,-151.0,0.0001699,2,"2025-10-01T21:50:32.921",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775439,1759355432931,-151.0,0.0001699,2,"2025-10-01T21:50:32.931",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775440,1759355432940,-151.0,0.0001699,2,"2025-10-01T21:50:32.940",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775441,1759355432950,-670.58624095,0.0001699,2,"2025-10-01T21:50:32.950",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775442,1759355432959,-151.0,0.0001699,2,"2025-10-01T21:50:32.959",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775443,1759355432968,-151.0,0.0001699,2,"2025-10-01T21:50:32.968",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775444,1759355432978,-151.0,0.0001699,2,"2025-10-01T21:50:32.978",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775445,1759355432987,-151.0,0.0001699,2,"2025-10-01T21:50:32.987",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775446,1759355432996,-151.0,0.0001699,2,"2025-10-01T21:50:32.996",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775447,1759355433006,-322.6107,0.0001699,2,"2025-10-01T21:50:33.006",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775448,1759355433015,-151.0,0.0001699,2,"2025-10-01T21:50:33.015",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775449,1759355433024,-151.0,0.0001699,2,"2025-10-01T21:50:33.024",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775450,1759355433033,-151.0,0.0001699,2,"2025-10-01T21:50:33.033",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775451,1759355433043,-151.0,0.0001699,2,"2025-10-01T21:50:33.043",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775452,1759355433053,-500.0,0.0001699,2,"2025-10-01T21:50:33.053",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775453,1759355433062,-151.0,0.0001699,2,"2025-10-01T21:50:33.062",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775454,1759355433071,-500.0,0.0001699,2,"2025-10-01T21:50:33.071",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775455,1759355433081,-500.0,0.0001699,2,"2025-10-01T21:50:33.081",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775456,1759355433090,-151.0,0.0001699,2,"2025-10-01T21:50:33.090",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775457,1759355433100,-500.0,0.0001699,2,"2025-10-01T21:50:33.100",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775458,1759355433109,-500.0,0.0001699,2,"2025-10-01T21:50:33.109",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775459,1759355433119,-151.0,0.0001699,2,"2025-10-01T21:50:33.119",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775460,1759355433128,-500.0,0.0001699,2,"2025-10-01T21:50:33.128",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775461,1759355433138,-500.0,0.0001699,2,"2025-10-01T21:50:33.138",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775462,1759355433147,-222.0,0.0001699,2,"2025-10-01T21:50:33.147",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775463,1759355433156,-500.0,0.0001699,2,"2025-10-01T21:50:33.156",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775464,1759355433165,-500.0,0.0001699,2,"2025-10-01T21:50:33.165",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775465,1759355433174,-500.0,0.0001699,2,"2025-10-01T21:50:33.174",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775466,1759355433183,-500.0,0.0001699,2,"2025-10-01T21:50:33.183",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775467,1759355433193,-500.0,0.0001699,2,"2025-10-01T21:50:33.193",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775468,1759355433203,-500.0,0.0001699,2,"2025-10-01T21:50:33.203",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775469,1759355433212,-500.0,0.0001699,2,"2025-10-01T21:50:33.212",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775470,1759355433221,-500.0,0.0001699,2,"2025-10-01T21:50:33.221",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775471,1759355433230,-500.0,0.0001699,2,"2025-10-01T21:50:33.230",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775472,1759355433240,-500.0,0.0001699,2,"2025-10-01T21:50:33.240",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775473,1759355433249,-500.0,0.0001699,2,"2025-10-01T21:50:33.249",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775474,1759355433258,-500.0,0.0001699,2,"2025-10-01T21:50:33.258",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775475,1759355433267,-500.0,0.0001699,2,"2025-10-01T21:50:33.267",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775476,1759355433276,-615.23433338,0.0001699,2,"2025-10-01T21:50:33.276",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775477,1759355433285,-200.0,0.0001699,2,"2025-10-01T21:50:33.285",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775478,1759355433301,-200.0,0.0001699,2,"2025-10-01T21:50:33.301",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775479,1759355433315,-200.0,0.0001699,2,"2025-10-01T21:50:33.315",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775480,1759355433324,-200.0,0.0001699,2,"2025-10-01T21:50:33.324",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775481,1759355433335,-200.0,0.0001699,2,"2025-10-01T21:50:33.335",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775482,1759355433344,-200.0,0.0001699,2,"2025-10-01T21:50:33.344",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775483,1759355433354,-200.0,0.0001699,2,"2025-10-01T21:50:33.354",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775484,1759355433364,-200.0,0.0001699,2,"2025-10-01T21:50:33.364",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775485,1759355433373,-200.0,0.0001699,2,"2025-10-01T21:50:33.373",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775486,1759355433382,-200.0,0.0001699,2,"2025-10-01T21:50:33.382",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775487,1759355433391,-201.23681298,0.0001699,2,"2025-10-01T21:50:33.391",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775488,1759355433402,-335.58,0.0001699,2,"2025-10-01T21:50:33.402",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775489,1759355433411,-2225.21,0.0001699,2,"2025-10-01T21:50:33.411",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775490,1759355433420,-186.96,0.0001699,2,"2025-10-01T21:50:33.420",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775491,1759355433430,-186.96,0.0001699,2,"2025-10-01T21:50:33.430",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775492,1759355433440,-186.96,0.0001699,2,"2025-10-01T21:50:33.440",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775493,1759355433449,-186.96,0.0001699,2,"2025-10-01T21:50:33.449",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775494,1759355433459,-186.96,0.0001699,2,"2025-10-01T21:50:33.459",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775495,1759355433468,-151.0,0.00016997,2,"2025-10-01T21:50:33.468",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775496,1759355433477,-5894.95022677,0.00016999,2,"2025-10-01T21:50:33.477",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775497,1759355433487,-500.0,0.00016999,2,"2025-10-01T21:50:33.487",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775498,1759355433496,-500.0,0.00016999,2,"2025-10-01T21:50:33.496",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775499,1759355433506,-500.0,0.00016999,2,"2025-10-01T21:50:33.506",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775500,1759355433516,-595.80908037,0.00016999,2,"2025-10-01T21:50:33.516",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775501,1759355433525,-500.0,0.00016999,2,"2025-10-01T21:50:33.525",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775502,1759355433535,-153.54337229,0.00016999,2,"2025-10-01T21:50:33.535",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775503,1759355433544,-500.0,0.00016999,2,"2025-10-01T21:50:33.544",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775504,1759355433554,-500.0,0.00016999,2,"2025-10-01T21:50:33.554",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775505,1759355433563,-427.20067721,0.00016999,2,"2025-10-01T21:50:33.563",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775506,1759355433572,-500.0,0.00016999,2,"2025-10-01T21:50:33.572",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775507,1759355433582,-500.0,0.00016999,2,"2025-10-01T21:50:33.582",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775508,1759355433591,-500.0,0.00016999,2,"2025-10-01T21:50:33.591",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775509,1759355433601,-500.0,0.00016999,2,"2025-10-01T21:50:33.601",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775510,1759355433611,-500.0,0.00016999,2,"2025-10-01T21:50:33.611",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775511,1759355433620,-350.0,0.00016999,2,"2025-10-01T21:50:33.620",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775512,1759355433630,-352.72658187,0.00016999,2,"2025-10-01T21:50:33.630",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775513,1759355433639,-500.0,0.00016999,2,"2025-10-01T21:50:33.639",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775514,1759355433648,-500.0,0.00016999,2,"2025-10-01T21:50:33.648",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775515,1759355433658,-500.0,0.00016999,2,"2025-10-01T21:50:33.658",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775516,1759355433667,-500.0,0.00016999,2,"2025-10-01T21:50:33.667",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775517,1759355433677,-500.0,0.00016999,2,"2025-10-01T21:50:33.677",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775518,1759355433687,-500.0,0.00016999,2,"2025-10-01T21:50:33.687",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775519,1759355433696,-500.0,0.00016999,2,"2025-10-01T21:50:33.696",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775520,1759355433706,-500.0,0.00016999,2,"2025-10-01T21:50:33.706",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775521,1759355433715,-356.28241247,0.00016999,2,"2025-10-01T21:50:33.715",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775522,1759355433724,-500.0,0.00016999,2,"2025-10-01T21:50:33.724",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775523,1759355433734,-500.0,0.00016999,2,"2025-10-01T21:50:33.734",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775524,1759355433743,-500.0,0.00016999,2,"2025-10-01T21:50:33.743",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775525,1759355433752,-500.0,0.00016999,2,"2025-10-01T21:50:33.752",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775526,1759355433762,-500.0,0.00016999,2,"2025-10-01T21:50:33.762",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775527,1759355433771,-500.0,0.00016999,2,"2025-10-01T21:50:33.771",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775528,1759355433780,-500.0,0.00016999,2,"2025-10-01T21:50:33.780",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775529,1759355433790,-500.0,0.00016999,2,"2025-10-01T21:50:33.790",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775530,1759355433799,-500.0,0.00016999,2,"2025-10-01T21:50:33.799",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775531,1759355433809,-500.0,0.00016999,2,"2025-10-01T21:50:33.809",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775532,1759355433819,-500.0,0.00016999,2,"2025-10-01T21:50:33.819",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775533,1759355433828,-500.0,0.00016999,2,"2025-10-01T21:50:33.828",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775534,1759355433837,-500.0,0.00016999,2,"2025-10-01T21:50:33.837",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775535,1759355433847,-500.0,0.00016999,2,"2025-10-01T21:50:33.847",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775536,1759355433857,-500.0,0.00016999,2,"2025-10-01T21:50:33.857",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775537,1759355433866,-500.00000001,0.00016999,2,"2025-10-01T21:50:33.866",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775538,1759355433876,-500.0,0.00016999,2,"2025-10-01T21:50:33.876",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775539,1759355433886,-500.0,0.00016999,2,"2025-10-01T21:50:33.886",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775540,1759355433897,-500.0,0.00016999,2,"2025-10-01T21:50:33.897",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775541,1759355433908,-500.0,0.00016999,2,"2025-10-01T21:50:33.908",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775542,1759355433918,-500.0,0.00016999,2,"2025-10-01T21:50:33.918",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775543,1759355433928,-500.0,0.00016999,2,"2025-10-01T21:50:33.928",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775544,1759355433938,-500.0,0.00016999,2,"2025-10-01T21:50:33.938",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775545,1759355433948,-500.0,0.00016999,2,"2025-10-01T21:50:33.948",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775546,1759355433958,-500.0,0.00016999,2,"2025-10-01T21:50:33.958",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775547,1759355433968,-37152.32748104,0.00017,2,"2025-10-01T21:50:33.968",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775548,1759355433982,-5363.1130384,0.00017,2,"2025-10-01T21:50:33.982",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775549,1759355433994,-795.1227828,0.00017,2,"2025-10-01T21:50:33.994",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775550,1759355434013,-279.97663022,0.00017,2,"2025-10-01T21:50:34.013",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775551,1759355437925,-109739.03999999,0.00017,2,"2025-10-01T21:50:37.925",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775552,1759355438044,-550.24642186,0.00017,2,"2025-10-01T21:50:38.044",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775723,1759355440010,-237633.21638393,0.00017,2,"2025-10-01T21:50:40.010",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775739,1759355440151,-276901.474101,0.00017,2,"2025-10-01T21:50:40.151",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775841,1759355441123,-9030.00000004,0.00017,2,"2025-10-01T21:50:41.123",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775843,1759355441134,-5799.5,0.00017,2,"2025-10-01T21:50:41.134",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775845,1759355441144,-676.92305605,0.00017,2,"2025-10-01T21:50:41.144",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388775846,1759355441154,-2314.0909094,0.00017,2,"2025-10-01T21:50:41.154",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388776034,1759355443201,-1429.97121652,0.00017,2,"2025-10-01T21:50:43.201",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388776370,1759355446302,-1458.1,0.00017,2,"2025-10-01T21:50:46.302",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388776372,1759355446312,-302.0,0.00017,2,"2025-10-01T21:50:46.312",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388776379,1759355446367,-1093.3,0.00017,2,"2025-10-01T21:50:46.367",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388776387,1759355446422,-56493.6930176,0.00017,2,"2025-10-01T21:50:46.422",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778291,1759355496990,150.0,0.00012,2,"2025-10-01T21:51:36.990",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778292,1759355497669,150.0,0.0001318,2,"2025-10-01T21:51:37.669",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778293,1759355498086,150.0,0.0001437,2,"2025-10-01T21:51:38.086",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778294,1759355498488,150.0,0.0001555,2,"2025-10-01T21:51:38.488",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778295,1759355506771,151.0,0.00030137,120,"2025-10-01T21:51:46.771",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778296,1759355520529,-172.169,0.0001666,2,"2025-10-01T21:52:00.529",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778297,1759355520553,-51.5806672,0.0001666,2,"2025-10-01T21:52:00.553",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778298,1759355522637,-187.58130395,0.0001666,2,"2025-10-01T21:52:02.637",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778299,1759355525152,-193.3069032,0.0001666,2,"2025-10-01T21:52:05.152",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778300,1759355528215,-291.0,0.0001666,2,"2025-10-01T21:52:08.215",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778301,1759355529715,-255.90312565,0.0001666,2,"2025-10-01T21:52:09.715",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778302,1759355529741,-114.68429125,0.0001673,2,"2025-10-01T21:52:09.741",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778303,1759355532630,-35.31570875,0.0001673,2,"2025-10-01T21:52:12.630",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778331,1759355791067,1209.79,0.00016076,2,"2025-10-01T21:56:31.067",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778353,1759355832065,170.75,8.105e-05,2,"2025-10-01T21:57:12.065",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778354,1759355832226,170.75,0.00010131,2,"2025-10-01T21:57:12.226",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778355,1759355832440,170.75,0.00012158,2,"2025-10-01T21:57:12.440",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778356,1759355832642,170.75,0.00014184,2,"2025-10-01T21:57:12.642",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778357,1759355832851,170.75,0.0001621,2,"2025-10-01T21:57:12.851",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778362,1759355880217,507.69,0.00016095,3,"2025-10-01T21:58:00.217",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778370,1759356024064,150.0,0.000138,2,"2025-10-01T22:00:24.064",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778371,1759356024189,150.0,0.0001498,2,"2025-10-01T22:00:24.189",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778372,1759356024470,150.0,0.0001617,2,"2025-10-01T22:00:24.470",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778373,1759356040174,166.04,0.00015961,2,"2025-10-01T22:00:40.174",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778376,1759356067237,179.88,0.00015983,2,"2025-10-01T22:01:07.237",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778381,1759356290362,1000.0,0.00016438,2,"2025-10-01T22:04:50.362",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778382,1759356299098,207.19626171,0.0001631,2,"2025-10-01T22:04:59.098",0.00032849999999999996,57.37,0.9500068325383708,2928286632.2587557]
[388778383,1759356307418,150.0,0.00015288,2,"2025-10-01T22:05:07.418",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778384,1759356307473,150.0,0.00015854,2,"2025-10-01T22:05:07.473",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778385,1759356307538,150.0,0.0001642,2,"2025-10-01T22:05:07.538",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778386,1759356307706,150.0,0.00015288,2,"2025-10-01T22:05:07.706",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778387,1759356307827,150.0,0.00015712,2,"2025-10-01T22:05:07.827",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778388,1759356307893,150.0,0.00015925,2,"2025-10-01T22:05:07.893",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778389,1759356307959,150.0,0.000155,2,"2025-10-01T22:05:07.959",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778390,1759356308018,150.0,0.00016137,2,"2025-10-01T22:05:08.018",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778391,1759356308091,150.0,0.00016349,2,"2025-10-01T22:05:08.091",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778392,1759356308166,150.0,0.00016562,2,"2025-10-01T22:05:08.166",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778393,1759356308388,150.0,0.00015288,2,"2025-10-01T22:05:08.388",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778394,1759356308432,150.0,0.00015627,2,"2025-10-01T22:05:08.432",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778395,1759356308485,150.0,0.00015967,2,"2025-10-01T22:05:08.485",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778396,1759356308541,150.0,0.00016307,2,"2025-10-01T22:05:08.541",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778397,1759356312242,150.0,0.00015288,2,"2025-10-01T22:05:12.242",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778398,1759356312305,150.0,0.000155,2,"2025-10-01T22:05:12.305",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778399,1759356312362,150.0,0.00015712,2,"2025-10-01T22:05:12.362",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778400,1759356312430,150.0,0.00015925,2,"2025-10-01T22:05:12.430",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778401,1759356312496,150.0,0.00016137,2,"2025-10-01T22:05:12.496",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778402,1759356312568,150.0,0.00016349,2,"2025-10-01T22:05:12.568",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778403,1759356312646,150.0,0.00016562,2,"2025-10-01T22:05:12.646",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778404,1759356315665,150.0,0.00015288,2,"2025-10-01T22:05:15.665",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778405,1759356315712,150.0,0.00015854,2,"2025-10-01T22:05:15.712",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778406,1759356315774,150.0,0.0001642,2,"2025-10-01T22:05:15.774",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778407,1759356318230,150.0,0.00015288,2,"2025-10-01T22:05:18.230",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778408,1759356324162,150.0,0.00015288,2,"2025-10-01T22:05:24.162",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778409,1759356324216,150.0,0.00015571,2,"2025-10-01T22:05:24.216",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778410,1759356324272,150.0,0.00015854,2,"2025-10-01T22:05:24.272",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778411,1759356324328,150.0,0.00016137,2,"2025-10-01T22:05:24.328",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778412,1759356324390,150.0,0.0001642,2,"2025-10-01T22:05:24.390",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778413,1759356324501,150.0,0.00015288,2,"2025-10-01T22:05:24.501",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778414,1759356326288,150.0,0.00015288,2,"2025-10-01T22:05:26.288",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778415,1759356326336,150.0,0.00016137,2,"2025-10-01T22:05:26.336",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778416,1759356330446,150.0,0.00015288,2,"2025-10-01T22:05:30.446",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778417,1759356330518,150.0,0.00016137,2,"2025-10-01T22:05:30.518",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778418,1759356330721,150.0,0.00015288,2,"2025-10-01T22:05:30.721",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778419,1759356334006,150.0,0.00015288,2,"2025-10-01T22:05:34.006",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778420,1759356334073,150.0,0.00015571,2,"2025-10-01T22:05:34.073",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778421,1759356334129,150.0,0.00015854,2,"2025-10-01T22:05:34.129",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778422,1759356334199,150.0,0.00016137,2,"2025-10-01T22:05:34.199",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778423,1759356334267,150.0,0.0001642,2,"2025-10-01T22:05:34.267",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778424,1759356334456,150.0,0.00015288,2,"2025-10-01T22:05:34.456",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778425,1759356423900,600.0,0.0001293,2,"2025-10-01T22:07:03.900",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778426,1759356425648,600.0,0.00013141,2,"2025-10-01T22:07:05.648",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778427,1759356427220,600.0,0.00013352,2,"2025-10-01T22:07:07.220",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778428,1759356428769,600.0,0.00013563,2,"2025-10-01T22:07:08.769",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778430,1759356430363,600.0,0.00013774,2,"2025-10-01T22:07:10.363",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778431,1759356431952,600.0,0.00013985,2,"2025-10-01T22:07:11.952",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778432,1759356434925,600.0,0.00014196,2,"2025-10-01T22:07:14.925",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778433,1759356436047,600.0,0.00014407,2,"2025-10-01T22:07:16.047",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778434,1759356437396,600.0,0.00014617,2,"2025-10-01T22:07:17.396",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778435,1759356438976,600.0,0.00014828,2,"2025-10-01T22:07:18.976",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778436,1759356440429,600.0,0.00015039,2,"2025-10-01T22:07:20.429",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778437,1759356442005,600.0,0.0001525,2,"2025-10-01T22:07:22.005",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778438,1759356443577,600.0,0.00015461,2,"2025-10-01T22:07:23.577",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778439,1759356445728,600.0,0.00015672,2,"2025-10-01T22:07:25.728",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778440,1759356446803,600.0,0.00015883,2,"2025-10-01T22:07:26.803",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778441,1759356448415,600.0,0.00016094,2,"2025-10-01T22:07:28.415",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778442,1759356448841,558.52,0.00015849,2,"2025-10-01T22:07:28.841",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778443,1759356449996,600.0,0.00016305,2,"2025-10-01T22:07:29.996",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778444,1759356451382,317.93650993,0.0001631,2,"2025-10-01T22:07:31.382",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778445,1759356451560,600.0,0.00016515,2,"2025-10-01T22:07:31.560",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778448,1759356535728,250.0,0.00015845,2,"2025-10-01T22:08:55.728",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778449,1759356553619,150.0,0.000128,2,"2025-10-01T22:09:13.619",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778450,1759356553845,150.0,0.0001398,2,"2025-10-01T22:09:13.845",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778451,1759356554023,150.0,0.0001517,2,"2025-10-01T22:09:14.023",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778452,1759356554196,150.0,0.0001635,2,"2025-10-01T22:09:14.196",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778460,1759356632258,-250.0,0.00016607,2,"2025-10-01T22:10:32.258",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778461,1759356632267,-300.0,0.00016607,2,"2025-10-01T22:10:32.267",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778462,1759356632277,-195.0,0.00016607,2,"2025-10-01T22:10:32.277",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778463,1759356632287,-2000.0,0.00016607,2,"2025-10-01T22:10:32.287",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778464,1759356632296,-260.47148999,0.00016607,2,"2025-10-01T22:10:32.296",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778465,1759356632307,-150.0,0.00016607,2,"2025-10-01T22:10:32.307",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778466,1759356632316,-250.0,0.00016607,2,"2025-10-01T22:10:32.316",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778467,1759356632325,-195.0,0.00016607,2,"2025-10-01T22:10:32.325",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778468,1759356632335,-2000.0,0.00016607,2,"2025-10-01T22:10:32.335",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778469,1759356632344,-2500.0,0.00016608,2,"2025-10-01T22:10:32.344",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778470,1759356632354,-370.0,0.00016612,2,"2025-10-01T22:10:32.354",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778471,1759356632363,-184.0,0.00016612,2,"2025-10-01T22:10:32.363",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778472,1759356632373,-1200.0,0.00016612,2,"2025-10-01T22:10:32.373",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778473,1759356632382,-250.0,0.00016613,2,"2025-10-01T22:10:32.382",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778474,1759356632391,-2500.0,0.00016614,2,"2025-10-01T22:10:32.391",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778475,1759356632400,-558.52,0.00016642,2,"2025-10-01T22:10:32.400",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778476,1759356632409,-150.0,0.00016647,2,"2025-10-01T22:10:32.409",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778477,1759356632419,-150.0,0.00016703,2,"2025-10-01T22:10:32.419",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778478,1759356632428,-150.0,0.00016703,2,"2025-10-01T22:10:32.428",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778479,1759356632437,-600.0,0.00016726,2,"2025-10-01T22:10:32.437",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778480,1759356632446,-832.62147601,0.00016739,2,"2025-10-01T22:10:32.446",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778481,1759356632455,-201.86,0.00016769,2,"2025-10-01T22:10:32.455",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778482,1759356632464,-150.0,0.00016774,2,"2025-10-01T22:10:32.464",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778483,1759356632473,-150.0,0.00016774,2,"2025-10-01T22:10:32.473",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778484,1759356632483,-257.91778498,0.0001678,2,"2025-10-01T22:10:32.483",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778485,1759356632492,-7931.88004324,0.0001678,2,"2025-10-01T22:10:32.492",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778486,1759356632503,-950.80847156,0.0001678,2,"2025-10-01T22:10:32.503",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778487,1759356632512,-644.79446246,0.0001678,2,"2025-10-01T22:10:32.512",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778488,1759356632522,-312.5,0.00016825,2,"2025-10-01T22:10:32.522",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778489,1759356632536,-2099.63903,0.0001683,2,"2025-10-01T22:10:32.536",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778490,1759356632546,-241.0,0.00016834,2,"2025-10-01T22:10:32.546",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778491,1759356632555,-9211.34798985,0.00016835,2,"2025-10-01T22:10:32.555",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778492,1759356632565,-9730.14064009,0.00016835,2,"2025-10-01T22:10:32.565",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778493,1759356632578,-683.27359967,0.00016835,2,"2025-10-01T22:10:32.578",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778494,1759356632589,-22302.94734144,0.00016835,2,"2025-10-01T22:10:32.589",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778495,1759356632599,-9552.16786547,0.0001689,2,"2025-10-01T22:10:32.599",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778497,1759356632610,-4040.8042,0.00016899,2,"2025-10-01T22:10:32.610",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778499,1759356632620,-590.14940595,0.00016899,2,"2025-10-01T22:10:32.620",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778501,1759356632629,-159.26935588,0.00016899,2,"2025-10-01T22:10:32.629",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778503,1759356632639,-172.35539402,0.000169,2,"2025-10-01T22:10:32.639",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778504,1759356632648,-155.03106393,0.000169,2,"2025-10-01T22:10:32.648",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778507,1759356632658,-600.0,0.00016937,2,"2025-10-01T22:10:32.658",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778509,1759356632668,-9905.5980765,0.00016945,2,"2025-10-01T22:10:32.668",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778511,1759356632677,-2099.63904,0.0001695,2,"2025-10-01T22:10:32.677",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778513,1759356632686,-500.0,0.00016973,2,"2025-10-01T22:10:32.686",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778515,1759356632696,-500.0,0.00016973,2,"2025-10-01T22:10:32.696",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778516,1759356632706,-500.0,0.00016973,2,"2025-10-01T22:10:32.706",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778517,1759356632715,-500.0,0.00016973,2,"2025-10-01T22:10:32.715",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778518,1759356632724,-500.0,0.00016973,2,"2025-10-01T22:10:32.724",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778519,1759356632734,-500.0,0.00016973,2,"2025-10-01T22:10:32.734",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778520,1759356632743,-500.0,0.00016973,2,"2025-10-01T22:10:32.743",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778521,1759356632752,-169.58974663,0.00016973,2,"2025-10-01T22:10:32.752",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778522,1759356632762,-500.0,0.00016973,2,"2025-10-01T22:10:32.762",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778523,1759356632772,-500.0,0.00016973,2,"2025-10-01T22:10:32.772",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778524,1759356632781,-500.0,0.00016973,2,"2025-10-01T22:10:32.781",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778525,1759356632790,-500.0,0.00016973,2,"2025-10-01T22:10:32.790",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778526,1759356632800,-500.0,0.00016973,2,"2025-10-01T22:10:32.800",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778527,1759356632809,-530.82371425,0.00016973,2,"2025-10-01T22:10:32.809",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778528,1759356632819,-500.0,0.00016973,2,"2025-10-01T22:10:32.819",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778529,1759356632828,-221.60904735,0.00016973,2,"2025-10-01T22:10:32.828",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778530,1759356632837,-500.0,0.00016973,2,"2025-10-01T22:10:32.837",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778531,1759356632847,-500.0,0.00016973,2,"2025-10-01T22:10:32.847",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778532,1759356632856,-500.0,0.00016973,2,"2025-10-01T22:10:32.856",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778533,1759356632865,-174.35475789,0.00016973,2,"2025-10-01T22:10:32.865",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778534,1759356632875,-521.8317222,0.00016973,2,"2025-10-01T22:10:32.875",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778535,1759356632884,-500.0,0.00016973,2,"2025-10-01T22:10:32.884",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778536,1759356632893,-500.0,0.00016973,2,"2025-10-01T22:10:32.893",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778537,1759356632902,-500.0,0.00016973,2,"2025-10-01T22:10:32.902",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778538,1759356632912,-500.0,0.00016973,2,"2025-10-01T22:10:32.912",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778539,1759356632922,-173.86818237,0.00016973,2,"2025-10-01T22:10:32.922",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778540,1759356632931,-176.95934845,0.00016973,2,"2025-10-01T22:10:32.931",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778541,1759356632941,-500.0,0.00016973,2,"2025-10-01T22:10:32.941",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778542,1759356632950,-500.0,0.00016973,2,"2025-10-01T22:10:32.950",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778543,1759356632960,-500.0,0.00016973,2,"2025-10-01T22:10:32.960",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778544,1759356632970,-500.0,0.00016973,2,"2025-10-01T22:10:32.970",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778545,1759356632979,-500.0,0.00016973,2,"2025-10-01T22:10:32.979",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778546,1759356632989,-500.0,0.00016973,2,"2025-10-01T22:10:32.989",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778547,1759356632998,-500.0,0.00016973,2,"2025-10-01T22:10:32.998",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778548,1759356633008,-166.36095433,0.00016973,2,"2025-10-01T22:10:33.008",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778549,1759356633018,-500.0,0.00016973,2,"2025-10-01T22:10:33.018",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778550,1759356633027,-507.79980152,0.00016973,2,"2025-10-01T22:10:33.027",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778551,1759356633037,-500.0,0.00016973,2,"2025-10-01T22:10:33.037",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778552,1759356633048,-500.0,0.00016973,2,"2025-10-01T22:10:33.048",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778553,1759356633058,-500.0,0.00016973,2,"2025-10-01T22:10:33.058",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778554,1759356633067,-213.42172218,0.00016973,2,"2025-10-01T22:10:33.067",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778555,1759356633077,-373.85850143,0.00016973,2,"2025-10-01T22:10:33.077",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778556,1759356633087,-528.63673424,0.00016973,2,"2025-10-01T22:10:33.087",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778557,1759356633096,-500.0,0.00016973,2,"2025-10-01T22:10:33.096",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778558,1759356633106,-500.0,0.00016973,2,"2025-10-01T22:10:33.106",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778559,1759356633116,-500.0,0.00016973,2,"2025-10-01T22:10:33.116",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778560,1759356633125,-500.0,0.00016973,2,"2025-10-01T22:10:33.125",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778561,1759356633135,-500.0,0.00016973,2,"2025-10-01T22:10:33.135",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778562,1759356633144,-500.0,0.00016973,2,"2025-10-01T22:10:33.144",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778563,1759356633154,-500.0,0.00016973,2,"2025-10-01T22:10:33.154",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778564,1759356633165,-300.37,0.00016973,2,"2025-10-01T22:10:33.165",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778565,1759356633175,-2435.68,0.00016973,2,"2025-10-01T22:10:33.175",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778566,1759356633185,-200.0,0.0001698,2,"2025-10-01T22:10:33.185",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778567,1759356633195,-500.0,0.0001698,2,"2025-10-01T22:10:33.195",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778568,1759356633205,-670.58624095,0.0001698,2,"2025-10-01T22:10:33.205",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778569,1759356633215,-500.0,0.0001698,2,"2025-10-01T22:10:33.215",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778570,1759356633224,-500.0,0.0001698,2,"2025-10-01T22:10:33.224",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778571,1759356633234,-500.0,0.0001698,2,"2025-10-01T22:10:33.234",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778572,1759356633244,-500.0,0.0001698,2,"2025-10-01T22:10:33.244",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778573,1759356633254,-500.0,0.0001698,2,"2025-10-01T22:10:33.254",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778574,1759356633264,-500.0,0.0001698,2,"2025-10-01T22:10:33.264",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778575,1759356633273,-500.0,0.0001698,2,"2025-10-01T22:10:33.273",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778576,1759356633284,-500.0,0.0001698,2,"2025-10-01T22:10:33.284",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778577,1759356633294,-500.0,0.0001698,2,"2025-10-01T22:10:33.294",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778578,1759356633304,-500.0,0.0001698,2,"2025-10-01T22:10:33.304",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778579,1759356633313,-151.0,0.0001698,2,"2025-10-01T22:10:33.313",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778580,1759356633323,-500.0,0.0001698,2,"2025-10-01T22:10:33.323",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778581,1759356633332,-500.0,0.0001698,2,"2025-10-01T22:10:33.332",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778582,1759356633342,-500.0,0.0001698,2,"2025-10-01T22:10:33.342",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778583,1759356633352,-151.0,0.0001698,2,"2025-10-01T22:10:33.352",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778584,1759356633362,-500.0,0.0001698,2,"2025-10-01T22:10:33.362",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778585,1759356633371,-151.0,0.0001698,2,"2025-10-01T22:10:33.371",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778586,1759356633381,-500.0,0.0001698,2,"2025-10-01T22:10:33.381",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778587,1759356633391,-500.0,0.0001698,2,"2025-10-01T22:10:33.391",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778588,1759356633400,-151.0,0.0001698,2,"2025-10-01T22:10:33.400",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778589,1759356633410,-500.0,0.0001698,2,"2025-10-01T22:10:33.410",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778590,1759356633420,-646.25507874,0.0001698,2,"2025-10-01T22:10:33.420",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778591,1759356633430,-151.0,0.0001698,2,"2025-10-01T22:10:33.430",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778592,1759356633439,-500.0,0.0001698,2,"2025-10-01T22:10:33.439",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778593,1759356633448,-151.0,0.0001698,2,"2025-10-01T22:10:33.448",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778594,1759356633458,-500.0,0.0001698,2,"2025-10-01T22:10:33.458",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778595,1759356633468,-322.6107,0.0001698,2,"2025-10-01T22:10:33.468",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778596,1759356633478,-151.0,0.0001698,2,"2025-10-01T22:10:33.478",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778597,1759356633488,-151.0,0.0001698,2,"2025-10-01T22:10:33.488",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778598,1759356633497,-151.0,0.0001698,2,"2025-10-01T22:10:33.497",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778599,1759356633507,-151.0,0.0001698,2,"2025-10-01T22:10:33.507",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778600,1759356633517,-200.0,0.0001698,2,"2025-10-01T22:10:33.517",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778601,1759356633529,-500.0,0.0001698,2,"2025-10-01T22:10:33.529",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778602,1759356633538,-151.0,0.0001698,2,"2025-10-01T22:10:33.538",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778603,1759356633547,-500.0,0.0001698,2,"2025-10-01T22:10:33.547",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778604,1759356633556,-311.18259562,0.0001698,2,"2025-10-01T22:10:33.556",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778605,1759356633567,-151.0,0.0001698,2,"2025-10-01T22:10:33.567",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778606,1759356633576,-500.0,0.0001698,2,"2025-10-01T22:10:33.576",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778607,1759356633586,-151.0,0.0001698,2,"2025-10-01T22:10:33.586",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778608,1759356633595,-500.0,0.0001698,2,"2025-10-01T22:10:33.595",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778609,1759356633606,-151.0,0.0001698,2,"2025-10-01T22:10:33.606",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778610,1759356633615,-151.0,0.0001698,2,"2025-10-01T22:10:33.615",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778611,1759356633625,-500.0,0.0001698,2,"2025-10-01T22:10:33.625",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778612,1759356633634,-500.0,0.0001698,2,"2025-10-01T22:10:33.634",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778613,1759356633643,-151.0,0.0001698,2,"2025-10-01T22:10:33.643",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778614,1759356633652,-500.0,0.0001698,2,"2025-10-01T22:10:33.652",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778615,1759356633662,-151.0,0.0001698,2,"2025-10-01T22:10:33.662",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778616,1759356633671,-500.0,0.0001698,2,"2025-10-01T22:10:33.671",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778617,1759356633681,-151.0,0.0001698,2,"2025-10-01T22:10:33.681",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778618,1759356633690,-500.0,0.0001698,2,"2025-10-01T22:10:33.690",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778619,1759356633699,-151.0,0.0001698,2,"2025-10-01T22:10:33.699",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778620,1759356633709,-500.0,0.0001698,2,"2025-10-01T22:10:33.709",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778621,1759356633719,-151.0,0.0001698,2,"2025-10-01T22:10:33.719",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778622,1759356633728,-500.0,0.0001698,2,"2025-10-01T22:10:33.728",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778623,1759356633738,-151.0,0.0001698,2,"2025-10-01T22:10:33.738",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778624,1759356633748,-500.0,0.0001698,2,"2025-10-01T22:10:33.748",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778625,1759356633758,-151.0,0.0001698,2,"2025-10-01T22:10:33.758",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778626,1759356633767,-500.0,0.0001698,2,"2025-10-01T22:10:33.767",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778627,1759356633777,-151.0,0.0001698,2,"2025-10-01T22:10:33.777",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778628,1759356633786,-151.0,0.0001698,2,"2025-10-01T22:10:33.786",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778629,1759356633797,-151.0,0.0001698,2,"2025-10-01T22:10:33.797",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778630,1759356633806,-151.0,0.0001698,2,"2025-10-01T22:10:33.806",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778631,1759356633816,-151.0,0.0001698,2,"2025-10-01T22:10:33.816",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778632,1759356633825,-151.0,0.0001698,2,"2025-10-01T22:10:33.825",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778633,1759356633834,-783.498,0.0001698,2,"2025-10-01T22:10:33.834",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778634,1759356633844,-150.85964301,0.00016986,2,"2025-10-01T22:10:33.844",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778635,1759356633853,-150.0,0.00016986,2,"2025-10-01T22:10:33.853",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778636,1759356633863,-150.0,0.00016986,2,"2025-10-01T22:10:33.863",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778637,1759356633872,-150.0,0.00016986,2,"2025-10-01T22:10:33.872",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778638,1759356633881,-150.0,0.00016986,2,"2025-10-01T22:10:33.881",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778639,1759356633891,-150.0,0.00016986,2,"2025-10-01T22:10:33.891",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778640,1759356633900,-150.0,0.00016986,2,"2025-10-01T22:10:33.900",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778641,1759356633910,-150.0,0.00016986,2,"2025-10-01T22:10:33.910",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778642,1759356633920,-150.0,0.00016986,2,"2025-10-01T22:10:33.920",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778643,1759356633930,-150.0,0.00016986,2,"2025-10-01T22:10:33.930",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778644,1759356633939,-150.0,0.00016986,2,"2025-10-01T22:10:33.939",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778645,1759356633949,-166.93,0.00016989,2,"2025-10-01T22:10:33.949",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778646,1759356633958,-166.93,0.00016989,2,"2025-10-01T22:10:33.958",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778647,1759356633968,-166.93,0.00016989,2,"2025-10-01T22:10:33.968",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778648,1759356633977,-1749.08,0.00016989,2,"2025-10-01T22:10:33.977",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778649,1759356633986,-166.93,0.00016989,2,"2025-10-01T22:10:33.986",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778650,1759356633996,-1749.08,0.0001699,2,"2025-10-01T22:10:33.996",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778651,1759356634005,-151.0,0.00016997,2,"2025-10-01T22:10:34.005",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778652,1759356634014,-151.0,0.00016997,2,"2025-10-01T22:10:34.014",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778653,1759356634023,-500.0,0.00016998,2,"2025-10-01T22:10:34.023",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778654,1759356634033,-188.18903506,0.00016998,2,"2025-10-01T22:10:34.033",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778655,1759356634042,-500.0,0.00016998,2,"2025-10-01T22:10:34.042",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778656,1759356634052,-500.0,0.00016998,2,"2025-10-01T22:10:34.052",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778657,1759356634062,-500.0,0.00016998,2,"2025-10-01T22:10:34.062",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778658,1759356634071,-500.0,0.00016998,2,"2025-10-01T22:10:34.071",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778659,1759356634080,-500.0,0.00016998,2,"2025-10-01T22:10:34.080",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778660,1759356634090,-440.71387924,0.00016998,2,"2025-10-01T22:10:34.090",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778661,1759356634100,-500.0,0.00016998,2,"2025-10-01T22:10:34.100",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778662,1759356634109,-500.0,0.00016998,2,"2025-10-01T22:10:34.109",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778663,1759356634118,-500.0,0.00016998,2,"2025-10-01T22:10:34.118",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778664,1759356634128,-500.0,0.00016998,2,"2025-10-01T22:10:34.128",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778665,1759356634137,-500.0,0.00016998,2,"2025-10-01T22:10:34.137",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778666,1759356634146,-500.0,0.00016998,2,"2025-10-01T22:10:34.146",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778667,1759356634155,-500.0,0.00016998,2,"2025-10-01T22:10:34.155",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778668,1759356634165,-500.0,0.00016998,2,"2025-10-01T22:10:34.165",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778669,1759356634174,-500.0,0.00016998,2,"2025-10-01T22:10:34.174",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778670,1759356634183,-500.0,0.00016998,2,"2025-10-01T22:10:34.183",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778671,1759356634192,-500.0,0.00016998,2,"2025-10-01T22:10:34.192",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778672,1759356634202,-500.0,0.00016998,2,"2025-10-01T22:10:34.202",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778673,1759356634211,-500.0,0.00016998,2,"2025-10-01T22:10:34.211",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778674,1759356634220,-500.0,0.00016998,2,"2025-10-01T22:10:34.220",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778675,1759356634230,-500.0,0.00016998,2,"2025-10-01T22:10:34.230",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778676,1759356634240,-500.0,0.00016998,2,"2025-10-01T22:10:34.240",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778677,1759356634249,-285.0,0.00016998,2,"2025-10-01T22:10:34.249",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778678,1759356634259,-500.0,0.00016998,2,"2025-10-01T22:10:34.259",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778679,1759356634269,-500.0,0.00016998,2,"2025-10-01T22:10:34.269",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778680,1759356634279,-500.0,0.00016998,2,"2025-10-01T22:10:34.279",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778681,1759356634288,-500.0,0.00016998,2,"2025-10-01T22:10:34.288",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778682,1759356634297,-500.0,0.00016998,2,"2025-10-01T22:10:34.297",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778683,1759356634306,-419.6091804,0.00016998,2,"2025-10-01T22:10:34.306",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778684,1759356634315,-158.758,0.00016999,2,"2025-10-01T22:10:34.315",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778685,1759356634324,-70487.5792626,0.00016999,2,"2025-10-01T22:10:34.324",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778686,1759356634333,-1483.2563319,0.00016999,2,"2025-10-01T22:10:34.333",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778687,1759356634345,-1243.25642692,0.00016999,5,"2025-10-01T22:10:34.345",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778688,1759356634354,-3524.2330356,0.00016999,2,"2025-10-01T22:10:34.354",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778689,1759356634364,-17777.12187523,0.00016999,2,"2025-10-01T22:10:34.364",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778690,1759356634400,-702.98716632,0.00016999,2,"2025-10-01T22:10:34.400",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778691,1759356634412,-1836.82241823,0.00016999,2,"2025-10-01T22:10:34.412",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778692,1759356634423,-300.47052586,0.00016999,2,"2025-10-01T22:10:34.423",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778693,1759356634439,-1618.88925534,0.00016999,2,"2025-10-01T22:10:34.439",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778694,1759356634450,-588.75,0.00016999,2,"2025-10-01T22:10:34.450",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778721,1759356638804,-865.2649102,0.00016999,2,"2025-10-01T22:10:38.804",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778722,1759356638838,-581.73599717,0.00016999,2,"2025-10-01T22:10:38.838",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778723,1759356638849,-22173.24325254,0.00016999,2,"2025-10-01T22:10:38.849",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778724,1759356638860,-3132.89710132,0.00016999,2,"2025-10-01T22:10:38.860",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778880,1759356640449,-966.88001851,0.00016999,2,"2025-10-01T22:10:40.449",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778882,1759356640461,-296.01044619,0.00016999,2,"2025-10-01T22:10:40.461",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778884,1759356640472,-1001.87374639,0.00016999,2,"2025-10-01T22:10:40.472",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778886,1759356640488,-1263.21533949,0.00016999,2,"2025-10-01T22:10:40.488",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778889,1759356640504,-102140.56472011,0.00016999,2,"2025-10-01T22:10:40.504",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778891,1759356640514,-6099.5966717,0.00016999,2,"2025-10-01T22:10:40.514",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778893,1759356640523,-10272.10520533,0.00017,2,"2025-10-01T22:10:40.523",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778895,1759356640537,-4689.331386,0.00017,2,"2025-10-01T22:10:40.537",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778896,1759356640546,-52599.15926493,0.00017,2,"2025-10-01T22:10:40.546",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778900,1759356640580,-1357.53,0.00017,2,"2025-10-01T22:10:40.580",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388778902,1759356640591,-438.40039995,0.00017,2,"2025-10-01T22:10:40.591",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779167,1759356643291,-9849.8682,0.00017,2,"2025-10-01T22:10:43.291",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779169,1759356643303,-1350.0,0.00017,2,"2025-10-01T22:10:43.303",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779190,1759356643493,-709.14141201,0.00017,2,"2025-10-01T22:10:43.493",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779193,1759356643504,-779.72,0.00017,2,"2025-10-01T22:10:43.504",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779478,1759356646295,-169.27427996,0.0001679,2,"2025-10-01T22:10:46.295",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779480,1759356646304,-13710.63652005,0.00017,2,"2025-10-01T22:10:46.304",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779497,1759356646462,-5975.28635241,0.00017,2,"2025-10-01T22:10:46.462",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779499,1759356646474,-21546.98931339,0.00017,2,"2025-10-01T22:10:46.474",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779500,1759356646485,-3437.6320495,0.00017,2,"2025-10-01T22:10:46.485",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779501,1759356646496,-4700.47337818,0.00017,2,"2025-10-01T22:10:46.496",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388779510,1759356646570,-698.37965128,0.00017,2,"2025-10-01T22:10:46.570",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780695,1759356692724,600.0,0.0001265,2,"2025-10-01T22:11:32.724",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780696,1759356693601,600.0,0.00012856,2,"2025-10-01T22:11:33.601",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780697,1759356695174,600.0,0.00013063,2,"2025-10-01T22:11:35.174",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780698,1759356696812,600.0,0.00013269,2,"2025-10-01T22:11:36.812",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780699,1759356698417,600.0,0.00013475,2,"2025-10-01T22:11:38.417",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780700,1759356700335,600.0,0.00013682,2,"2025-10-01T22:11:40.335",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780701,1759356701929,600.0,0.00013888,2,"2025-10-01T22:11:41.929",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780702,1759356704107,600.0,0.00014094,2,"2025-10-01T22:11:44.107",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780703,1759356705301,600.0,0.00014301,2,"2025-10-01T22:11:45.301",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780704,1759356706781,600.0,0.00014507,2,"2025-10-01T22:11:46.781",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780705,1759356709461,600.0,0.00014713,2,"2025-10-01T22:11:49.461",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780706,1759356711014,600.0,0.0001492,2,"2025-10-01T22:11:51.014",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780707,1759356712577,600.0,0.00015126,2,"2025-10-01T22:11:52.577",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780708,1759356715605,600.0,0.00015332,2,"2025-10-01T22:11:55.605",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780709,1759356716161,600.0,0.00015539,2,"2025-10-01T22:11:56.161",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780710,1759356717378,600.0,0.00015745,2,"2025-10-01T22:11:57.378",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780711,1759356718947,600.0,0.00015951,2,"2025-10-01T22:11:58.947",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780712,1759356720509,600.0,0.00016157,2,"2025-10-01T22:12:00.509",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780713,1759356722188,200.92511173,0.00016364,2,"2025-10-01T22:12:02.188",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780716,1759356863401,161.6,8.032e-05,2,"2025-10-01T22:14:23.401",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780717,1759356863556,161.6,0.00016064,2,"2025-10-01T22:14:23.556",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780719,1759356923433,605.32,0.00016584,2,"2025-10-01T22:15:23.433",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780723,1759357081667,150.0,0.000118,2,"2025-10-01T22:18:01.667",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780724,1759357082059,150.0,0.0001298,2,"2025-10-01T22:18:02.059",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780725,1759357082421,150.0,0.0001417,2,"2025-10-01T22:18:02.421",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780726,1759357082855,150.0,0.0001535,2,"2025-10-01T22:18:02.855",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780727,1759357083535,150.0,0.0001653,2,"2025-10-01T22:18:03.535",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780728,1759357084724,239.08,0.00012738,2,"2025-10-01T22:18:04.724",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780729,1759357130530,250.0,0.00016496,2,"2025-10-01T22:18:50.530",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780731,1759357180500,300.0,0.00016043,2,"2025-10-01T22:19:40.500",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780732,1759357227751,195.6,0.00015929,2,"2025-10-01T22:20:27.751",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780733,1759357281968,165.87,0.00015934,2,"2025-10-01T22:21:21.968",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780734,1759357287355,15725.60462816,0.00016572,2,"2025-10-01T22:21:27.355",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780739,1759357414824,157.26,0.00030137,120,"2025-10-01T22:23:34.824",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780742,1759357460272,1000.0,0.00016438,2,"2025-10-01T22:24:20.272",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780744,1759357513375,150.0,0.00015288,2,"2025-10-01T22:25:13.375",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780745,1759357513442,150.0,0.00015854,2,"2025-10-01T22:25:13.442",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780746,1759357513541,150.0,0.0001642,2,"2025-10-01T22:25:13.541",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780747,1759357513720,150.0,0.00015288,2,"2025-10-01T22:25:13.720",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780748,1759357513817,150.0,0.00015712,2,"2025-10-01T22:25:13.817",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780749,1759357513899,150.0,0.00016137,2,"2025-10-01T22:25:13.899",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780750,1759357513977,150.0,0.00016562,2,"2025-10-01T22:25:13.977",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780751,1759357514072,150.0,0.00015288,2,"2025-10-01T22:25:14.072",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780752,1759357514132,150.0,0.00015571,2,"2025-10-01T22:25:14.132",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780753,1759357514241,150.0,0.00015854,2,"2025-10-01T22:25:14.241",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780754,1759357514337,150.0,0.00016137,2,"2025-10-01T22:25:14.337",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780755,1759357514415,150.0,0.0001642,2,"2025-10-01T22:25:14.415",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780756,1759357518100,150.0,0.00015627,2,"2025-10-01T22:25:18.100",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780757,1759357518161,150.0,0.00015967,2,"2025-10-01T22:25:18.161",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780758,1759357518307,150.0,0.00016307,2,"2025-10-01T22:25:18.307",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780759,1759357519946,150.0,0.00015288,2,"2025-10-01T22:25:19.946",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780760,1759357523174,150.0,0.00015288,2,"2025-10-01T22:25:23.174",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780761,1759357524355,150.57893365,0.00015288,2,"2025-10-01T22:25:24.355",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780762,1759357526890,150.0,0.00015288,2,"2025-10-01T22:25:26.890",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780763,1759357532058,150.0,0.00015288,2,"2025-10-01T22:25:32.058",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780764,1759357532229,150.0,0.00015288,2,"2025-10-01T22:25:32.229",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780765,1759357532280,150.0,0.00016137,2,"2025-10-01T22:25:32.280",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780766,1759357532465,152.61638854,0.00015288,2,"2025-10-01T22:25:32.465",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780767,1759357532538,150.0,0.00015288,2,"2025-10-01T22:25:32.538",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780768,1759357532588,150.0,0.00015627,2,"2025-10-01T22:25:32.588",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780769,1759357532643,150.0,0.00015967,2,"2025-10-01T22:25:32.643",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780770,1759357532710,150.0,0.00016307,2,"2025-10-01T22:25:32.710",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780771,1759357534807,150.0,0.00015288,2,"2025-10-01T22:25:34.807",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780772,1759357535103,186.02090867,0.00015288,2,"2025-10-01T22:25:35.103",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780773,1759357535169,150.0,0.00015288,2,"2025-10-01T22:25:35.169",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780774,1759357535222,150.0,0.00015854,2,"2025-10-01T22:25:35.222",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780775,1759357535275,150.0,0.0001642,2,"2025-10-01T22:25:35.275",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780776,1759357539283,167.35,0.00016376,2,"2025-10-01T22:25:39.283",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780777,1759357539568,150.0,0.00015288,2,"2025-10-01T22:25:39.568",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780778,1759357539635,150.0,0.00015712,2,"2025-10-01T22:25:39.635",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780779,1759357539695,150.0,0.00016137,2,"2025-10-01T22:25:39.695",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780780,1759357539734,150.0,0.00016562,2,"2025-10-01T22:25:39.734",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780781,1759357539896,150.0,0.00015288,2,"2025-10-01T22:25:39.896",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780782,1759357539964,150.0,0.00016137,2,"2025-10-01T22:25:39.964",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780783,1759357553351,6450.00403473,0.0001659,2,"2025-10-01T22:25:53.351",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780784,1759357577252,524.82,0.00015887,2,"2025-10-01T22:26:17.252",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780785,1759357613611,150.0,0.000108,2,"2025-10-01T22:26:53.611",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780786,1759357614034,150.0,0.0001198,2,"2025-10-01T22:26:54.034",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780787,1759357614404,150.0,0.0001317,2,"2025-10-01T22:26:54.404",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780788,1759357614790,150.0,0.0001435,2,"2025-10-01T22:26:54.790",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780789,1759357615001,-150.0,0.00016647,2,"2025-10-01T22:26:55.001",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780790,1759357615025,-26.8665484,0.00016647,2,"2025-10-01T22:26:55.025",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780791,1759357615184,150.0,0.0001553,2,"2025-10-01T22:26:55.184",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780792,1759357617712,-123.1334516,0.00016647,2,"2025-10-01T22:26:57.712",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780793,1759357617736,-256.68217915,0.00016659,2,"2025-10-01T22:26:57.736",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780794,1759357620572,-43.31782085,0.00016659,2,"2025-10-01T22:27:00.572",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780795,1759357620600,-437.16958455,0.00016666,2,"2025-10-01T22:27:00.600",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780796,1759357620625,-19.64672557,0.0001667,2,"2025-10-01T22:27:00.625",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780799,1759357625322,-230.35327443,0.0001667,2,"2025-10-01T22:27:05.322",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780800,1759357625347,-195.0,0.00016671,2,"2025-10-01T22:27:05.347",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780801,1759357625371,-2000.0,0.00016671,2,"2025-10-01T22:27:05.371",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780802,1759357625395,-309.51421588,0.00016671,2,"2025-10-01T22:27:05.395",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780803,1759357625418,-195.0,0.00016671,2,"2025-10-01T22:27:05.418",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780804,1759357625441,-250.0,0.00016673,2,"2025-10-01T22:27:05.441",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780805,1759357625466,-524.82,0.00016681,2,"2025-10-01T22:27:05.466",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780806,1759357625489,-281.45,0.00016684,2,"2025-10-01T22:27:05.489",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780807,1759357625512,-150.0,0.00016703,2,"2025-10-01T22:27:05.512",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780808,1759357625536,-257.0,0.0001672,2,"2025-10-01T22:27:05.536",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780809,1759357625561,-1200.0,0.00016723,2,"2025-10-01T22:27:05.561",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780810,1759357625583,-300.0,0.00016723,2,"2025-10-01T22:27:05.583",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780811,1759357625606,-1017.0,0.00016724,2,"2025-10-01T22:27:05.606",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780812,1759357625628,-300.0,0.00016724,2,"2025-10-01T22:27:05.628",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780813,1759357625652,-8755.80469879,0.00016725,2,"2025-10-01T22:27:05.652",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780815,1759357628734,-323.1334516,0.00016671,2,"2025-10-01T22:27:08.734",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780816,1759357631670,-579.43475863,0.00016671,2,"2025-10-01T22:27:11.670",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780817,1759357633783,-458.78201948,0.00016671,2,"2025-10-01T22:27:13.783",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780818,1759357637959,-241.27842172,0.00016671,2,"2025-10-01T22:27:17.959",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780819,1759357641740,-221.43037031,0.00016671,2,"2025-10-01T22:27:21.740",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780820,1759357643520,-187.77453565,0.00016671,2,"2025-10-01T22:27:23.520",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780821,1759357647680,-314.89225289,0.00016671,2,"2025-10-01T22:27:27.680",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780822,1759357650874,-160.87,0.00016671,2,"2025-10-01T22:27:30.874",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780823,1759357654042,-12.40418972,0.00016671,2,"2025-10-01T22:27:34.042",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780824,1759357654069,-1039.3099058,0.00016671,2,"2025-10-01T22:27:34.069",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780825,1759357655740,-187.5,0.00016671,2,"2025-10-01T22:27:35.740",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780826,1759357657755,-247.40201957,0.00016671,2,"2025-10-01T22:27:37.755",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780827,1759357661249,-181.34798043,0.00016671,2,"2025-10-01T22:27:41.249",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780828,1759357663637,-216.5065484,0.00016671,2,"2025-10-01T22:27:43.637",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780831,1759357667249,-157.92999171,0.00016671,2,"2025-10-01T22:27:47.249",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780832,1759357669774,-292.26581528,0.00016671,2,"2025-10-01T22:27:49.774",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780833,1759357671887,-177.73773881,0.00016671,2,"2025-10-01T22:27:51.887",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780834,1759357671910,-60.53324458,0.00016671,2,"2025-10-01T22:27:51.910",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780835,1759357674999,666.702356,0.00016588,2,"2025-10-01T22:27:54.999",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780836,1759357675031,-167.05310542,0.00016671,2,"2025-10-01T22:27:55.031",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780837,1759357677070,-151.1070068,0.00016671,2,"2025-10-01T22:27:57.070",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780838,1759357678851,-163.54779709,0.00016671,2,"2025-10-01T22:27:58.851",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780839,1759357680475,-192.49089875,0.00016671,2,"2025-10-01T22:28:00.475",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780840,1759357683530,-249.84927135,0.00016671,2,"2025-10-01T22:28:03.530",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780841,1759357685288,1209.59,0.00015925,2,"2025-10-01T22:28:05.288",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780842,1759357685487,-163.87,0.00016671,2,"2025-10-01T22:28:05.487",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780844,1759357687548,-282.89101415,0.00016671,2,"2025-10-01T22:28:07.548",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780853,1759357692133,-251.16849529,0.00016671,2,"2025-10-01T22:28:12.133",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780854,1759357695166,-203.47304587,0.00016671,2,"2025-10-01T22:28:15.166",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780855,1759357695439,556.431095,0.00016588,2,"2025-10-01T22:28:15.439",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780857,1759357699842,-234.20493955,0.00016671,2,"2025-10-01T22:28:19.842",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780859,1759357701597,-161.23808593,0.00016671,2,"2025-10-01T22:28:21.597",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780860,1759357704851,-218.57309522,0.00016671,2,"2025-10-01T22:28:24.851",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780861,1759357704878,-207.37887637,0.00016698,2,"2025-10-01T22:28:24.878",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780862,1759357708339,-99.77342558,0.00016698,2,"2025-10-01T22:28:28.339",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780863,1759357708366,-150.22657442,0.00016698,2,"2025-10-01T22:28:28.366",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780868,1759357710519,-44.77342558,0.00016698,2,"2025-10-01T22:28:30.519",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780869,1759357710544,-147.52013851,0.00016715,2,"2025-10-01T22:28:30.544",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780871,1759357712183,-161.10732217,0.00016715,2,"2025-10-01T22:28:32.183",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780872,1759357714428,-319.09470624,0.00016715,2,"2025-10-01T22:28:34.428",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780873,1759357717390,-260.05690963,0.00016715,2,"2025-10-01T22:28:37.390",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780874,1759357717417,-17.81309037,0.00016724,2,"2025-10-01T22:28:37.417",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780876,1759357720268,-282.18690963,0.00016724,2,"2025-10-01T22:28:40.268",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780877,1759357720294,-43.22377687,0.00016725,2,"2025-10-01T22:28:40.294",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780878,1759357722490,-301.34359072,0.00016725,2,"2025-10-01T22:28:42.490",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780879,1759357725833,-331.04169731,0.00016725,2,"2025-10-01T22:28:45.833",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780880,1759357728395,-194.51279411,0.00016725,2,"2025-10-01T22:28:48.395",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780881,1759357730749,-253.72041708,0.00016725,2,"2025-10-01T22:28:50.749",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780882,1759357734558,-256.52080803,0.00016725,2,"2025-10-01T22:28:54.558",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780883,1759357737627,-291.27688728,0.00016725,2,"2025-10-01T22:28:57.627",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780884,1759357741516,-300.0,0.00016725,2,"2025-10-01T22:29:01.516",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780885,1759357743717,-152.693927,0.00016725,2,"2025-10-01T22:29:03.717",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780886,1759357749932,395.443,0.0001657,2,"2025-10-01T22:29:09.932",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780887,1759357750076,-393.57862788,0.00016704,2,"2025-10-01T22:29:10.076",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780888,1759357778533,318.53,0.00015952,2,"2025-10-01T22:29:38.533",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780895,1759357832432,-568.24528482,0.00016704,2,"2025-10-01T22:30:32.432",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780896,1759357832445,-300.0,0.00016724,2,"2025-10-01T22:30:32.445",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780897,1759357832456,-1200.0,0.00016724,2,"2025-10-01T22:30:32.456",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780898,1759357832466,-284.22302618,0.00016725,2,"2025-10-01T22:30:32.466",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780899,1759357832480,-559.229993,0.00016725,2,"2025-10-01T22:30:32.480",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780900,1759357832527,-5914.90159722,0.00016725,2,"2025-10-01T22:30:32.527",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780901,1759357832538,-257.91778498,0.00016725,2,"2025-10-01T22:30:32.538",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780902,1759357832549,-644.79446246,0.00016725,2,"2025-10-01T22:30:32.549",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780903,1759357832560,-190.24133609,0.00016725,2,"2025-10-01T22:30:32.560",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780904,1759357832571,-195.0,0.00016729,2,"2025-10-01T22:30:32.571",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780905,1759357832581,-2000.0,0.00016729,2,"2025-10-01T22:30:32.581",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780906,1759357832591,-1425.0,0.00016733,2,"2025-10-01T22:30:32.591",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780907,1759357832602,-1425.0,0.00016773,2,"2025-10-01T22:30:32.602",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780908,1759357832612,-9211.34798985,0.0001678,2,"2025-10-01T22:30:32.612",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780909,1759357832623,-367.0546802,0.00016798,2,"2025-10-01T22:30:32.623",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780910,1759357832634,-292.55842,0.0001683,2,"2025-10-01T22:30:32.634",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780911,1759357832644,-9552.16786547,0.00016835,2,"2025-10-01T22:30:32.644",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780912,1759357832654,-550.0,0.00016879,2,"2025-10-01T22:30:32.654",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780913,1759357832664,-322.6107,0.0001688,2,"2025-10-01T22:30:32.664",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780914,1759357832674,-670.58624095,0.0001688,2,"2025-10-01T22:30:32.674",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780915,1759357832685,-500.0,0.0001688,2,"2025-10-01T22:30:32.685",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780916,1759357832694,-500.0,0.0001688,2,"2025-10-01T22:30:32.694",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780917,1759357832705,-500.0,0.0001688,2,"2025-10-01T22:30:32.705",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780918,1759357832715,-500.0,0.0001688,2,"2025-10-01T22:30:32.715",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780919,1759357832725,-500.0,0.0001688,2,"2025-10-01T22:30:32.725",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780921,1759357832735,-151.0,0.0001688,2,"2025-10-01T22:30:32.735",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780923,1759357832745,-500.0,0.0001688,2,"2025-10-01T22:30:32.745",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780924,1759357832756,-151.0,0.0001688,2,"2025-10-01T22:30:32.756",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780925,1759357832766,-500.0,0.0001688,2,"2025-10-01T22:30:32.766",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780926,1759357832776,-500.0,0.0001688,2,"2025-10-01T22:30:32.776",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780927,1759357832787,-500.0,0.0001688,2,"2025-10-01T22:30:32.787",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780928,1759357832797,-500.0,0.0001688,2,"2025-10-01T22:30:32.797",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780929,1759357832807,-500.0,0.0001688,2,"2025-10-01T22:30:32.807",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780930,1759357832818,-500.0,0.0001688,2,"2025-10-01T22:30:32.818",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780931,1759357832828,-500.0,0.0001688,2,"2025-10-01T22:30:32.828",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780933,1759357832839,-500.0,0.0001688,2,"2025-10-01T22:30:32.839",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780935,1759357832849,-151.0,0.0001688,2,"2025-10-01T22:30:32.849",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780938,1759357832859,-9905.5980765,0.0001689,2,"2025-10-01T22:30:32.859",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780940,1759357832871,-1296.5128,0.00016899,2,"2025-10-01T22:30:32.871",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780943,1759357832881,-991.7930879,0.00016899,2,"2025-10-01T22:30:32.881",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780945,1759357832891,-170.73923252,0.000169,2,"2025-10-01T22:30:32.891",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780946,1759357832904,-607.35044376,0.000169,2,"2025-10-01T22:30:32.904",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780948,1759357832914,-199.08669478,0.000169,2,"2025-10-01T22:30:32.914",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780949,1759357832925,-762.67979917,0.000169,2,"2025-10-01T22:30:32.925",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780950,1759357832937,-174.67205266,0.000169,2,"2025-10-01T22:30:32.937",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780951,1759357832947,-991.79308791,0.000169,2,"2025-10-01T22:30:32.947",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780952,1759357832958,-500.0,0.00016932,2,"2025-10-01T22:30:32.958",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780953,1759357832969,-10272.10520533,0.00016945,2,"2025-10-01T22:30:32.969",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780954,1759357832981,-292.55842,0.0001695,2,"2025-10-01T22:30:32.981",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780955,1759357832992,-240.29,0.00016962,2,"2025-10-01T22:30:32.992",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780956,1759357833002,-2313.89,0.00016962,2,"2025-10-01T22:30:33.002",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780957,1759357833013,-500.0,0.00016962,2,"2025-10-01T22:30:33.013",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780958,1759357833030,-150.0,0.00016962,2,"2025-10-01T22:30:33.030",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780959,1759357833041,-500.0,0.00016962,2,"2025-10-01T22:30:33.041",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780960,1759357833052,-150.0,0.00016962,2,"2025-10-01T22:30:33.052",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780961,1759357833063,-150.0,0.00016962,2,"2025-10-01T22:30:33.063",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780962,1759357833074,-150.0,0.00016962,2,"2025-10-01T22:30:33.074",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780963,1759357833084,-150.0,0.00016962,2,"2025-10-01T22:30:33.084",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780964,1759357833095,-500.0,0.00016962,2,"2025-10-01T22:30:33.095",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780965,1759357833106,-1002.25738546,0.0001697,2,"2025-10-01T22:30:33.106",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780966,1759357833117,-500.0,0.00016973,2,"2025-10-01T22:30:33.117",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780967,1759357833128,-500.0,0.00016973,2,"2025-10-01T22:30:33.128",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780968,1759357833138,-500.0,0.00016973,2,"2025-10-01T22:30:33.138",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780969,1759357833149,-500.0,0.00016973,2,"2025-10-01T22:30:33.149",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780970,1759357833160,-414.01339148,0.00016973,2,"2025-10-01T22:30:33.160",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780971,1759357833171,-500.0,0.00016973,2,"2025-10-01T22:30:33.171",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780972,1759357833181,-500.0,0.00016973,2,"2025-10-01T22:30:33.181",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780973,1759357833192,-500.0,0.00016973,2,"2025-10-01T22:30:33.192",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780974,1759357833203,-500.0,0.00016973,2,"2025-10-01T22:30:33.203",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780975,1759357833214,-500.0,0.00016973,2,"2025-10-01T22:30:33.214",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780976,1759357833225,-500.0,0.00016973,2,"2025-10-01T22:30:33.225",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780977,1759357833235,-500.0,0.00016973,2,"2025-10-01T22:30:33.235",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780978,1759357833246,-160.63807378,0.00016973,2,"2025-10-01T22:30:33.246",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780979,1759357833257,-500.0,0.00016973,2,"2025-10-01T22:30:33.257",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780980,1759357833269,-500.0,0.00016973,2,"2025-10-01T22:30:33.269",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780981,1759357833280,-500.0,0.00016973,2,"2025-10-01T22:30:33.280",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780982,1759357833291,-163.15020171,0.00016973,2,"2025-10-01T22:30:33.291",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780983,1759357833302,-500.0,0.00016973,2,"2025-10-01T22:30:33.302",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780984,1759357833313,-267.59816546,0.00016973,2,"2025-10-01T22:30:33.313",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780985,1759357833324,-500.0,0.00016973,2,"2025-10-01T22:30:33.324",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780986,1759357833335,-455.30904476,0.00016973,2,"2025-10-01T22:30:33.335",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780987,1759357833346,-500.0,0.00016973,2,"2025-10-01T22:30:33.346",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780988,1759357833358,-470.79359057,0.00016973,2,"2025-10-01T22:30:33.358",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780989,1759357833368,-500.0,0.00016973,2,"2025-10-01T22:30:33.368",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780990,1759357833379,-150.0,0.00016973,2,"2025-10-01T22:30:33.379",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780991,1759357833390,-150.0,0.00016973,2,"2025-10-01T22:30:33.390",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780992,1759357833402,-500.0,0.00016973,2,"2025-10-01T22:30:33.402",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780993,1759357833413,-500.0,0.00016973,2,"2025-10-01T22:30:33.413",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780994,1759357833423,-254.30704401,0.00016973,2,"2025-10-01T22:30:33.423",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780995,1759357833435,-150.0,0.00016973,2,"2025-10-01T22:30:33.435",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780996,1759357833445,-500.0,0.00016973,2,"2025-10-01T22:30:33.445",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780997,1759357833457,-500.0,0.00016973,2,"2025-10-01T22:30:33.457",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780998,1759357833468,-150.0,0.00016973,2,"2025-10-01T22:30:33.468",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388780999,1759357833479,-500.0,0.00016973,2,"2025-10-01T22:30:33.479",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781000,1759357833491,-500.0,0.00016973,2,"2025-10-01T22:30:33.491",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781001,1759357833502,-150.0,0.00016973,2,"2025-10-01T22:30:33.502",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781002,1759357833513,-500.0,0.00016973,2,"2025-10-01T22:30:33.513",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781003,1759357833524,-150.0,0.00016973,2,"2025-10-01T22:30:33.524",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781004,1759357833535,-500.0,0.00016973,2,"2025-10-01T22:30:33.535",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781005,1759357833546,-150.0,0.00016973,2,"2025-10-01T22:30:33.546",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781006,1759357833556,-150.0,0.00016973,2,"2025-10-01T22:30:33.556",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781007,1759357833569,-500.0,0.00016973,2,"2025-10-01T22:30:33.569",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781008,1759357833580,-500.0,0.00016973,2,"2025-10-01T22:30:33.580",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781009,1759357833591,-150.0,0.00016973,2,"2025-10-01T22:30:33.591",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781010,1759357833602,-500.0,0.00016973,2,"2025-10-01T22:30:33.602",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781011,1759357833612,-201.43673097,0.00016986,2,"2025-10-01T22:30:33.612",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781012,1759357833623,-150.0,0.00016986,2,"2025-10-01T22:30:33.623",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781013,1759357833635,-150.0,0.00016986,2,"2025-10-01T22:30:33.635",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781014,1759357833646,-150.0,0.00016986,2,"2025-10-01T22:30:33.646",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781015,1759357833656,-150.0,0.00016986,2,"2025-10-01T22:30:33.656",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781016,1759357833667,-150.0,0.00016986,2,"2025-10-01T22:30:33.667",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781017,1759357833678,-150.0,0.00016986,2,"2025-10-01T22:30:33.678",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781018,1759357833689,-150.0,0.00016986,2,"2025-10-01T22:30:33.689",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781019,1759357833700,-150.0,0.00016986,2,"2025-10-01T22:30:33.700",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781020,1759357833710,-150.0,0.00016986,2,"2025-10-01T22:30:33.710",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781021,1759357833720,-200.32,0.0001699,2,"2025-10-01T22:30:33.720",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781022,1759357833731,-200.32,0.0001699,2,"2025-10-01T22:30:33.731",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781023,1759357833742,-1749.08,0.0001699,2,"2025-10-01T22:30:33.742",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781024,1759357833752,-1749.08,0.0001699,2,"2025-10-01T22:30:33.752",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781025,1759357833763,-1078.0,0.0001699,2,"2025-10-01T22:30:33.763",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781026,1759357833774,-151.0,0.00016997,2,"2025-10-01T22:30:33.774",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781027,1759357833785,-174.657,0.00016997,2,"2025-10-01T22:30:33.785",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781028,1759357833796,-854.468,0.00016997,2,"2025-10-01T22:30:33.796",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781029,1759357833806,-151.0,0.00016997,2,"2025-10-01T22:30:33.806",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781030,1759357833817,-21202.1190067,0.00016999,2,"2025-10-01T22:30:33.817",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781031,1759357833828,-54274.899706,0.00016999,2,"2025-10-01T22:30:33.828",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781032,1759357833838,-10000.0,0.00016999,2,"2025-10-01T22:30:33.838",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781033,1759357833849,-500.0,0.00016999,2,"2025-10-01T22:30:33.849",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781034,1759357833859,-500.0,0.00016999,2,"2025-10-01T22:30:33.859",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781035,1759357833870,-500.0,0.00016999,2,"2025-10-01T22:30:33.870",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781036,1759357833881,-500.0,0.00016999,2,"2025-10-01T22:30:33.881",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781037,1759357833891,-500.0,0.00016999,2,"2025-10-01T22:30:33.891",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781038,1759357833902,-328.02945554,0.00016999,2,"2025-10-01T22:30:33.902",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781039,1759357833912,-10652.17309792,0.00017,2,"2025-10-01T22:30:33.912",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781040,1759357833922,-611212.70695378,0.00017,2,"2025-10-01T22:30:33.922",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781041,1759357833941,-12170.05428003,0.00017,2,"2025-10-01T22:30:33.941",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781042,1759357833954,-21180.98936775,0.00017,2,"2025-10-01T22:30:33.954",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781043,1759357834025,-500.0,0.00016998,2,"2025-10-01T22:30:34.025",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781044,1759357834036,-379.43654141,0.00016998,2,"2025-10-01T22:30:34.036",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781045,1759357834048,-3994.46784714,0.00017,2,"2025-10-01T22:30:34.048",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781046,1759357834062,-9900.79812459,0.00017,2,"2025-10-01T22:30:34.062",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781047,1759357838512,-150.0,0.00016962,2,"2025-10-01T22:30:38.512",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781048,1759357838521,-1324.0,0.00016962,2,"2025-10-01T22:30:38.521",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781049,1759357838530,-3340.53673906,0.00016972,2,"2025-10-01T22:30:38.530",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781050,1759357838539,-243.27710895,0.00016998,2,"2025-10-01T22:30:38.539",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781051,1759357838548,-500.0,0.00016998,2,"2025-10-01T22:30:38.548",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781052,1759357838557,-500.0,0.00016998,2,"2025-10-01T22:30:38.557",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781053,1759357838566,-500.0,0.00016998,2,"2025-10-01T22:30:38.566",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781054,1759357838575,-500.0,0.00016998,2,"2025-10-01T22:30:38.575",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781055,1759357838584,-500.0,0.00016998,2,"2025-10-01T22:30:38.584",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781056,1759357838594,-500.0,0.00016998,2,"2025-10-01T22:30:38.594",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781057,1759357838603,-500.0,0.00016998,2,"2025-10-01T22:30:38.603",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781058,1759357838611,-500.0,0.00016998,2,"2025-10-01T22:30:38.611",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781059,1759357838621,-500.0,0.00016998,2,"2025-10-01T22:30:38.621",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781060,1759357838629,-500.0,0.00016998,2,"2025-10-01T22:30:38.629",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781061,1759357838638,-500.0,0.00016998,2,"2025-10-01T22:30:38.638",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781062,1759357838647,-500.0,0.00016998,2,"2025-10-01T22:30:38.647",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781063,1759357838655,-500.0,0.00016998,2,"2025-10-01T22:30:38.655",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781064,1759357838664,-235.18615199,0.00016998,2,"2025-10-01T22:30:38.664",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781065,1759357838675,-264.81384801,0.00016998,2,"2025-10-01T22:30:38.675",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781066,1759357838684,-500.0,0.00016998,2,"2025-10-01T22:30:38.684",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781067,1759357838693,-500.0,0.00016998,2,"2025-10-01T22:30:38.693",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781068,1759357838702,-500.0,0.00016998,2,"2025-10-01T22:30:38.702",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781069,1759357838711,-500.0,0.00016998,2,"2025-10-01T22:30:38.711",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781070,1759357838720,-92.78615199,0.00016998,2,"2025-10-01T22:30:38.720",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781086,1759357839985,-270.45412485,0.00016998,2,"2025-10-01T22:30:39.985",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781094,1759357842438,-136.75972316,0.00016998,2,"2025-10-01T22:30:42.438",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781096,1759357842451,-413.20270588,0.00016998,2,"2025-10-01T22:30:42.451",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781098,1759357842460,-119.58159106,0.00016998,2,"2025-10-01T22:30:42.460",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781100,1759357842471,-380.41840894,0.00016998,2,"2025-10-01T22:30:42.471",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781102,1759357842480,-500.0,0.00016998,2,"2025-10-01T22:30:42.480",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781104,1759357842488,-728.78141444,0.00017,2,"2025-10-01T22:30:42.488",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781105,1759357842535,-1482.5189099,0.00017,2,"2025-10-01T22:30:42.535",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781106,1759357842619,-2041.32097642,0.00017,2,"2025-10-01T22:30:42.619",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781128,1759357845508,-536.18565,0.00017,2,"2025-10-01T22:30:45.508",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781129,1759357845599,-328.88020295,0.00017,2,"2025-10-01T22:30:45.599",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781143,1759357846343,-929.4999985,0.00017,2,"2025-10-01T22:30:46.343",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781144,1759357895887,476.16,0.00016523,2,"2025-10-01T22:31:35.887",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781145,1759357906634,666.0,0.0001652,3,"2025-10-01T22:31:46.634",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781146,1759357941233,162.49,8.054e-05,2,"2025-10-01T22:32:21.233",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781147,1759357941654,162.49,0.00010738,2,"2025-10-01T22:32:21.654",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781148,1759357942178,162.49,0.00013423,2,"2025-10-01T22:32:22.178",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781149,1759357942351,162.49,0.00016107,2,"2025-10-01T22:32:22.351",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781151,1759357961509,180.0,0.00016588,2,"2025-10-01T22:32:41.509",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781152,1759357962747,250.0,0.00016058,2,"2025-10-01T22:32:42.747",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781153,1759357997468,2191.38,0.00016526,2,"2025-10-01T22:33:17.468",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781154,1759358003224,6649.0,0.00030136,120,"2025-10-01T22:33:23.224",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781155,1759358093260,-180.0,0.0001661,2,"2025-10-01T22:34:53.260",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781156,1759358093288,-195.0,0.00016655,2,"2025-10-01T22:34:53.288",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781157,1759358093315,-18.57862788,0.00016699,2,"2025-10-01T22:34:53.315",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781158,1759358096575,-161.42137212,0.00016699,2,"2025-10-01T22:34:56.575",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781160,1759358147638,150.0,9.8e-05,2,"2025-10-01T22:35:47.638",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781161,1759358148006,150.0,0.0001098,2,"2025-10-01T22:35:48.006",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781162,1759358148402,150.0,0.0001217,2,"2025-10-01T22:35:48.402",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781163,1759358149203,150.0,0.0001335,2,"2025-10-01T22:35:49.203",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781164,1759358149316,150.0,0.0001453,2,"2025-10-01T22:35:49.316",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781165,1759358149599,253.0,0.0001572,2,"2025-10-01T22:35:49.599",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781166,1759358203097,2551.86,0.0001596,2,"2025-10-01T22:36:43.097",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781171,1759358382333,1391.86,0.00016054,2,"2025-10-01T22:39:42.333",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781172,1759358420205,-296.25785118,0.00016661,2,"2025-10-01T22:40:20.205",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781173,1759358420231,-3.74214882,0.00016678,2,"2025-10-01T22:40:20.231",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781174,1759358422743,-250.0,0.00016678,2,"2025-10-01T22:40:22.743",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781175,1759358425990,-46.25785118,0.00016678,2,"2025-10-01T22:40:25.990",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781176,1759358426014,-124.42992555,0.00016694,2,"2025-10-01T22:40:26.014",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781177,1759358429097,-277.54514286,0.00016694,2,"2025-10-01T22:40:29.097",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781178,1759358430722,-312.41869605,0.00016694,2,"2025-10-01T22:40:30.722",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781179,1759358434364,-195.0,0.00016694,2,"2025-10-01T22:40:34.364",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781180,1759358438680,-250.00800535,0.00016694,2,"2025-10-01T22:40:38.680",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781181,1759358440293,-382.27280037,0.00016694,2,"2025-10-01T22:40:40.293",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781182,1759358441716,170.39,0.00016419,2,"2025-10-01T22:40:41.716",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781183,1759358444783,-384.32,0.00016694,2,"2025-10-01T22:40:44.783",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781184,1759358447556,-74.00542982,0.00016694,2,"2025-10-01T22:40:47.556",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781185,1759358483565,176.31,0.0001594,2,"2025-10-01T22:41:23.565",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781186,1759358558690,150.0,0.00015924,2,"2025-10-01T22:42:38.690",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781188,1759358572522,487.3886,0.00016561,2,"2025-10-01T22:42:52.522",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781189,1759358579295,500.0,0.000245,60,"2025-10-01T22:42:59.295",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781191,1759358589552,1000.0,0.00016438,2,"2025-10-01T22:43:09.552",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781192,1759358590079,203.95957405,0.00016599,2,"2025-10-01T22:43:10.079",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781193,1759358601191,407.9,0.00015917,2,"2025-10-01T22:43:21.191",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781194,1759358615991,277.87,0.00016038,2,"2025-10-01T22:43:35.991",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781200,1759358675764,150.0,8.8e-05,2,"2025-10-01T22:44:35.764",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781201,1759358676008,150.0,9.98e-05,2,"2025-10-01T22:44:36.008",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781202,1759358676346,150.0,0.0001117,2,"2025-10-01T22:44:36.346",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781203,1759358676696,150.0,0.0001235,2,"2025-10-01T22:44:36.696",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781204,1759358677092,150.0,0.0001353,2,"2025-10-01T22:44:37.092",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781205,1759358677697,250.0,0.0001472,2,"2025-10-01T22:44:37.697",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781206,1759358677899,244.0,0.000159,2,"2025-10-01T22:44:37.899",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781207,1759358701905,751.04,0.00015921,2,"2025-10-01T22:45:01.905",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781208,1759358713731,150.0,0.00015288,2,"2025-10-01T22:45:13.731",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781209,1759358713816,150.0,0.00015288,2,"2025-10-01T22:45:13.816",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781210,1759358713937,150.0,0.00015288,2,"2025-10-01T22:45:13.937",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781211,1759358717987,153.03344807,0.00015288,2,"2025-10-01T22:45:17.987",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781212,1759358721154,150.0,0.00015288,2,"2025-10-01T22:45:21.154",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781213,1759358721232,150.0,0.00015288,2,"2025-10-01T22:45:21.232",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781214,1759358721284,150.0,0.00015288,2,"2025-10-01T22:45:21.284",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781215,1759358724977,150.0,0.00015288,2,"2025-10-01T22:45:24.977",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781216,1759358728540,150.0,0.00015288,2,"2025-10-01T22:45:28.540",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781217,1759358733764,150.0,0.00015288,2,"2025-10-01T22:45:33.764",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781218,1759358735788,150.0,0.00015288,2,"2025-10-01T22:45:35.788",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781219,1759358736083,150.0,0.00015288,2,"2025-10-01T22:45:36.083",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781220,1759358736212,150.0,0.00015288,2,"2025-10-01T22:45:36.212",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781221,1759358748738,1892.4,0.00015907,2,"2025-10-01T22:45:48.738",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781223,1759358894202,666.0,0.00015919,3,"2025-10-01T22:48:14.202",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781224,1759358903435,203.95957405,0.00016599,2,"2025-10-01T22:48:23.435",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781225,1759358951291,150.46,7.96e-05,2,"2025-10-01T22:49:11.291",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781226,1759358951496,150.46,8.683e-05,2,"2025-10-01T22:49:11.496",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781227,1759358951714,150.46,9.407e-05,2,"2025-10-01T22:49:11.714",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781228,1759358951920,150.46,0.00010131,2,"2025-10-01T22:49:11.920",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781229,1759358952146,150.46,0.00010854,2,"2025-10-01T22:49:12.146",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781230,1759358952348,150.46,0.00011578,2,"2025-10-01T22:49:12.348",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781231,1759358952567,150.46,0.00012301,2,"2025-10-01T22:49:12.567",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781232,1759358952753,150.46,0.00013025,2,"2025-10-01T22:49:12.753",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781233,1759358952965,150.46,0.00013749,2,"2025-10-01T22:49:12.965",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781234,1759358953405,150.46,0.00014472,2,"2025-10-01T22:49:13.405",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781235,1759358953623,150.46,0.00015196,2,"2025-10-01T22:49:13.623",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781236,1759358953753,164.29,0.0001592,2,"2025-10-01T22:49:13.753",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781237,1759358953840,150.46,0.0001592,2,"2025-10-01T22:49:13.840",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781238,1759358980260,500.0,0.00030137,120,"2025-10-01T22:49:40.260",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781239,1759359031625,-1014.647,0.00016699,2,"2025-10-01T22:50:31.625",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781240,1759359031634,-1000.0,0.00016699,2,"2025-10-01T22:50:31.634",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781241,1759359031644,-165.512,0.00016699,2,"2025-10-01T22:50:31.644",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781242,1759359031653,-2500.0,0.00016699,2,"2025-10-01T22:50:31.653",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781243,1759359031663,-250.0,0.000167,2,"2025-10-01T22:50:31.663",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781244,1759359031672,-269.18419958,0.000167,2,"2025-10-01T22:50:31.672",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781245,1759359031682,-300.0,0.00016708,2,"2025-10-01T22:50:31.682",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781246,1759359031691,-1200.0,0.00016708,2,"2025-10-01T22:50:31.691",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781247,1759359031701,-300.0,0.00016709,2,"2025-10-01T22:50:31.701",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781248,1759359031711,-407.9,0.00016713,2,"2025-10-01T22:50:31.711",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781249,1759359031720,-180.0,0.00016727,2,"2025-10-01T22:50:31.720",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781250,1759359031730,-180.0,0.00016768,2,"2025-10-01T22:50:31.730",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781251,1759359031739,-1000.0,0.00016777,2,"2025-10-01T22:50:31.739",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781252,1759359031749,-1000.0,0.000168,2,"2025-10-01T22:50:31.749",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781253,1759359031759,-550.0,0.00016809,2,"2025-10-01T22:50:31.759",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781254,1759359031768,-151.0,0.0001681,2,"2025-10-01T22:50:31.768",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781255,1759359031778,-8882.6885148,0.0001681,2,"2025-10-01T22:50:31.778",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781256,1759359031787,-644.79446246,0.0001681,2,"2025-10-01T22:50:31.787",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781257,1759359031796,-257.91778498,0.0001681,2,"2025-10-01T22:50:31.796",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781258,1759359031806,-1000.0,0.0001683,2,"2025-10-01T22:50:31.806",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781259,1759359031815,-1497.27883,0.0001683,2,"2025-10-01T22:50:31.815",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781260,1759359031825,-180.0,0.00016832,2,"2025-10-01T22:50:31.825",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781261,1759359031834,-180.0,0.00016844,2,"2025-10-01T22:50:31.834",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781262,1759359031843,-200.0,0.00016863,2,"2025-10-01T22:50:31.843",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781263,1759359031852,-200.0,0.00016864,2,"2025-10-01T22:50:31.852",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781264,1759359031861,-6895.72147077,0.00016865,2,"2025-10-01T22:50:31.861",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781265,1759359031873,-1254.07240536,0.00016865,2,"2025-10-01T22:50:31.873",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781266,1759359031888,-1061.55411372,0.00016865,2,"2025-10-01T22:50:31.888",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781267,1759359031897,-203.95957405,0.00016872,2,"2025-10-01T22:50:31.897",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781268,1759359031906,-1425.0,0.00016885,2,"2025-10-01T22:50:31.906",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781269,1759359031916,-200.0,0.0001689,2,"2025-10-01T22:50:31.916",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781270,1759359031926,-259.30247867,0.0001689,2,"2025-10-01T22:50:31.926",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781272,1759359031937,-63.30822133,0.0001689,2,"2025-10-01T22:50:31.937",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781274,1759359031947,-602.69177867,0.0001689,2,"2025-10-01T22:50:31.947",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781276,1759359031958,-67.89446228,0.0001689,2,"2025-10-01T22:50:31.958",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781278,1759359031967,-204.22808892,0.0001689,2,"2025-10-01T22:50:31.967",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781280,1759359031977,-500.0,0.0001689,2,"2025-10-01T22:50:31.977",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781282,1759359031986,-500.0,0.0001689,2,"2025-10-01T22:50:31.986",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781284,1759359031996,-500.0,0.0001689,2,"2025-10-01T22:50:31.996",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781286,1759359032005,-500.0,0.0001689,2,"2025-10-01T22:50:32.005",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781288,1759359032014,-193.58972632,0.0001689,2,"2025-10-01T22:50:32.014",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781290,1759359032023,-151.0,0.0001689,2,"2025-10-01T22:50:32.023",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781292,1759359032033,-1000.0,0.00016893,2,"2025-10-01T22:50:32.033",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781294,1759359032042,-170.73923249,0.000169,2,"2025-10-01T22:50:32.042",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781296,1759359032051,-901.0803524,0.000169,2,"2025-10-01T22:50:32.051",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781298,1759359032060,-155.3264501,0.000169,2,"2025-10-01T22:50:32.060",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781300,1759359032069,-191.51334908,0.000169,2,"2025-10-01T22:50:32.069",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781302,1759359032078,-4663.80961746,0.000169,2,"2025-10-01T22:50:32.078",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781304,1759359032088,-9552.16786547,0.0001692,2,"2025-10-01T22:50:32.088",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781306,1759359032097,-180.0,0.00016935,2,"2025-10-01T22:50:32.097",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781308,1759359032107,-180.0,0.00016939,2,"2025-10-01T22:50:32.107",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781310,1759359032116,-1497.27883,0.0001695,2,"2025-10-01T22:50:32.116",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781313,1759359032124,-6534.85856785,0.00016953,2,"2025-10-01T22:50:32.124",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781317,1759359032139,-4197.05433645,0.00016953,2,"2025-10-01T22:50:32.139",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781326,1759359032187,-438.39910005,0.00016953,2,"2025-10-01T22:50:32.187",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781503,1759359039643,-1000.0,0.00016953,2,"2025-10-01T22:50:39.643",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781512,1759359039686,-4012.18462795,0.00016953,2,"2025-10-01T22:50:39.686",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781515,1759359039696,-895.637,0.00016972,2,"2025-10-01T22:50:39.696",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781517,1759359039705,-174.657,0.00016972,2,"2025-10-01T22:50:39.705",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781519,1759359039715,-388.63558128,0.00016973,2,"2025-10-01T22:50:39.715",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781521,1759359039724,-500.0,0.00016973,2,"2025-10-01T22:50:39.724",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781523,1759359039734,-500.0,0.00016973,2,"2025-10-01T22:50:39.734",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781525,1759359039743,-500.0,0.00016973,2,"2025-10-01T22:50:39.743",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781527,1759359039751,-503.52505579,0.00016973,2,"2025-10-01T22:50:39.751",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781529,1759359039761,-500.0,0.00016973,2,"2025-10-01T22:50:39.761",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781531,1759359039770,-500.0,0.00016973,2,"2025-10-01T22:50:39.770",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781533,1759359039780,-500.0,0.00016973,2,"2025-10-01T22:50:39.780",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781535,1759359039789,-500.0,0.00016973,2,"2025-10-01T22:50:39.789",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781537,1759359039798,-500.0,0.00016973,2,"2025-10-01T22:50:39.798",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781539,1759359039808,-500.0,0.00016973,2,"2025-10-01T22:50:39.808",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781541,1759359039817,-500.0,0.00016973,2,"2025-10-01T22:50:39.817",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781543,1759359039827,-500.0,0.00016973,2,"2025-10-01T22:50:39.827",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781545,1759359039836,-500.0,0.00016973,2,"2025-10-01T22:50:39.836",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781547,1759359039846,-500.0,0.00016973,2,"2025-10-01T22:50:39.846",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781550,1759359039855,-500.0,0.00016973,2,"2025-10-01T22:50:39.855",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781552,1759359039865,-9905.5980765,0.00016975,2,"2025-10-01T22:50:39.865",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781554,1759359039877,-829.43939361,0.00016985,2,"2025-10-01T22:50:39.877",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781556,1759359039886,-150.0,0.00016986,2,"2025-10-01T22:50:39.886",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781558,1759359039896,-150.0,0.00016986,2,"2025-10-01T22:50:39.896",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781560,1759359039905,-294.02329061,0.00016986,2,"2025-10-01T22:50:39.905",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781562,1759359039914,-150.0,0.00016986,2,"2025-10-01T22:50:39.914",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781564,1759359039923,-150.24,0.0001699,2,"2025-10-01T22:50:39.923",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781566,1759359039933,-150.24,0.0001699,2,"2025-10-01T22:50:39.933",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781568,1759359039942,-150.24,0.0001699,2,"2025-10-01T22:50:39.942",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781570,1759359039951,-150.24,0.0001699,2,"2025-10-01T22:50:39.951",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781572,1759359039960,-150.0,0.0001699,2,"2025-10-01T22:50:39.960",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781573,1759359039969,-150.0,0.0001699,2,"2025-10-01T22:50:39.969",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781575,1759359039979,-150.0,0.0001699,2,"2025-10-01T22:50:39.979",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781578,1759359039997,-500.0,0.0001699,2,"2025-10-01T22:50:39.997",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781579,1759359040007,-150.0,0.0001699,2,"2025-10-01T22:50:40.007",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781582,1759359040023,-150.0,0.0001699,2,"2025-10-01T22:50:40.023",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781584,1759359040035,-150.0,0.0001699,2,"2025-10-01T22:50:40.035",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781586,1759359040045,-150.0,0.0001699,2,"2025-10-01T22:50:40.045",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781587,1759359040055,-150.0,0.0001699,2,"2025-10-01T22:50:40.055",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781590,1759359040065,-150.0,0.0001699,2,"2025-10-01T22:50:40.065",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781591,1759359040074,-500.0,0.0001699,2,"2025-10-01T22:50:40.074",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781594,1759359040086,-500.0,0.0001699,2,"2025-10-01T22:50:40.086",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781596,1759359040095,-500.0,0.0001699,2,"2025-10-01T22:50:40.095",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781597,1759359040105,-150.0,0.0001699,2,"2025-10-01T22:50:40.105",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781600,1759359040116,-150.0,0.0001699,2,"2025-10-01T22:50:40.116",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781601,1759359040126,-150.0,0.0001699,2,"2025-10-01T22:50:40.126",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781603,1759359040135,-200.61963341,0.0001699,2,"2025-10-01T22:50:40.135",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781606,1759359040145,-150.0,0.0001699,2,"2025-10-01T22:50:40.145",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781608,1759359040155,-150.0,0.0001699,2,"2025-10-01T22:50:40.155",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781610,1759359040165,-200.0,0.0001699,2,"2025-10-01T22:50:40.165",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781612,1759359040174,-500.0,0.0001699,2,"2025-10-01T22:50:40.174",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781614,1759359040184,-150.0,0.0001699,2,"2025-10-01T22:50:40.184",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781616,1759359040193,-500.0,0.0001699,2,"2025-10-01T22:50:40.193",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781618,1759359040204,-500.0,0.0001699,2,"2025-10-01T22:50:40.204",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781620,1759359040213,-150.0,0.0001699,2,"2025-10-01T22:50:40.213",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781622,1759359040223,-500.0,0.0001699,2,"2025-10-01T22:50:40.223",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781624,1759359040232,-205.46378157,0.0001699,2,"2025-10-01T22:50:40.232",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781626,1759359040241,-268.75189934,0.0001699,2,"2025-10-01T22:50:40.241",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781628,1759359040250,-150.0,0.0001699,2,"2025-10-01T22:50:40.250",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781630,1759359040259,-150.0,0.0001699,2,"2025-10-01T22:50:40.259",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781632,1759359040269,-150.0,0.0001699,2,"2025-10-01T22:50:40.269",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781634,1759359040278,-150.0,0.0001699,2,"2025-10-01T22:50:40.278",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781636,1759359040287,-150.0,0.0001699,2,"2025-10-01T22:50:40.287",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781638,1759359040297,-150.0,0.0001699,2,"2025-10-01T22:50:40.297",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781640,1759359040306,-500.0,0.0001699,2,"2025-10-01T22:50:40.306",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781642,1759359040315,-150.0,0.0001699,2,"2025-10-01T22:50:40.315",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781644,1759359040324,-151.0,0.00016997,2,"2025-10-01T22:50:40.324",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781646,1759359040333,-151.0,0.00016997,2,"2025-10-01T22:50:40.333",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781648,1759359040343,-151.0,0.00016997,2,"2025-10-01T22:50:40.343",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781650,1759359040352,-151.0,0.00016997,2,"2025-10-01T22:50:40.352",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781652,1759359040362,-151.0,0.00016997,2,"2025-10-01T22:50:40.362",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781654,1759359040372,-500.0,0.00016999,2,"2025-10-01T22:50:40.372",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781656,1759359040381,-500.0,0.00016999,2,"2025-10-01T22:50:40.381",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781658,1759359040391,-500.0,0.00016999,2,"2025-10-01T22:50:40.391",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781660,1759359040400,-500.0,0.00016999,2,"2025-10-01T22:50:40.400",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781662,1759359040409,-500.0,0.00016999,2,"2025-10-01T22:50:40.409",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781664,1759359040420,-500.0,0.00016999,2,"2025-10-01T22:50:40.420",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781666,1759359040432,-500.0,0.00016999,2,"2025-10-01T22:50:40.432",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781668,1759359040441,-500.0,0.00016999,2,"2025-10-01T22:50:40.441",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781670,1759359040450,-500.0,0.00016999,2,"2025-10-01T22:50:40.450",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781672,1759359040460,-500.0,0.00016999,2,"2025-10-01T22:50:40.460",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781674,1759359040470,-632.55826255,0.00016999,2,"2025-10-01T22:50:40.470",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781676,1759359040479,-500.0,0.00016999,2,"2025-10-01T22:50:40.479",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781678,1759359040489,-500.0,0.00016999,2,"2025-10-01T22:50:40.489",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781680,1759359040498,-198.86216029,0.00016999,2,"2025-10-01T22:50:40.498",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781681,1759359040523,-301.13783971,0.00016999,2,"2025-10-01T22:50:40.523",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781682,1759359040532,-33.56451577,0.00016999,2,"2025-10-01T22:50:40.532",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781683,1759359040544,-329.59200011,0.00016999,2,"2025-10-01T22:50:40.544",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781684,1759359040602,-136.84348412,0.00016999,2,"2025-10-01T22:50:40.602",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781685,1759359040612,-165.15651588,0.00016999,2,"2025-10-01T22:50:40.612",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781686,1759359040789,-3.29168148,0.00016999,2,"2025-10-01T22:50:40.789",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781693,1759359042935,-331.55180264,0.00016999,2,"2025-10-01T22:50:42.935",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781694,1759359042947,-361.31984581,0.00016999,2,"2025-10-01T22:50:42.947",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781695,1759359042959,-1148.0,0.00017,2,"2025-10-01T22:50:42.959",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781696,1759359042970,-491.68886905,0.00017,2,"2025-10-01T22:50:42.970",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781697,1759359043002,-190205.29745572,0.00017,2,"2025-10-01T22:50:43.002",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781698,1759359043016,-906.20987555,0.00017,2,"2025-10-01T22:50:43.016",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781699,1759359043037,-6038.91289905,0.00017,2,"2025-10-01T22:50:43.037",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781705,1759359046026,-1323.49264047,0.00017,2,"2025-10-01T22:50:46.026",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781706,1759359046042,-2891.4999995,0.00017,2,"2025-10-01T22:50:46.042",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781707,1759359046054,-2210.22213272,0.00017,2,"2025-10-01T22:50:46.054",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781708,1759359046089,-662.92192324,0.00017,2,"2025-10-01T22:50:46.089",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781710,1759359047932,2751.0,0.00016485,2,"2025-10-01T22:50:47.932",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781712,1759359106425,249.96,0.00016097,2,"2025-10-01T22:51:46.425",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781713,1759359117199,2665.68,0.0003,120,"2025-10-01T22:51:57.199",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781714,1759359137568,312.71,0.00016064,2,"2025-10-01T22:52:17.568",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781715,1759359204713,150.0,7.8e-05,2,"2025-10-01T22:53:24.713",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781716,1759359205054,150.0,8.98e-05,2,"2025-10-01T22:53:25.054",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781717,1759359205479,150.0,0.0001017,2,"2025-10-01T22:53:25.479",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781718,1759359205862,150.0,0.0001135,2,"2025-10-01T22:53:25.862",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781719,1759359206246,150.0,0.0001253,2,"2025-10-01T22:53:26.246",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781720,1759359206623,239.0,0.0001372,2,"2025-10-01T22:53:26.623",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781721,1759359207058,234.0,0.000149,2,"2025-10-01T22:53:27.058",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781722,1759359207498,229.0,0.0001609,2,"2025-10-01T22:53:27.498",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781723,1759359225954,250.0,0.00016054,2,"2025-10-01T22:53:45.954",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781724,1759359329394,-268.40510397,0.00016688,2,"2025-10-01T22:55:29.394",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781725,1759359333764,-153.79786423,0.00016688,2,"2025-10-01T22:55:33.764",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781727,1759359379931,158.86,0.00030137,120,"2025-10-01T22:56:19.931",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781728,1759359396012,168.72,0.00016512,2,"2025-10-01T22:56:36.012",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781729,1759359454817,-772.0,0.00017,9,"2025-10-01T22:57:34.817",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781730,1759359474777,188.5,0.00016015,2,"2025-10-01T22:57:54.777",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781731,1759359476722,-970.78,0.00017,7,"2025-10-01T22:57:56.722",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781732,1759359479573,873.7,0.00017,7,"2025-10-01T22:57:59.573",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781733,1759359486968,-3005.547921,0.00016647,2,"2025-10-01T22:58:06.968",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781734,1759359486994,-2000.0,0.00016722,2,"2025-10-01T22:58:06.994",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781735,1759359487019,-150.0,0.00016722,2,"2025-10-01T22:58:07.019",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781736,1759359487046,-1897.41428294,0.00016785,2,"2025-10-01T22:58:07.046",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781737,1759359487073,-1425.0,0.00016798,2,"2025-10-01T22:58:07.073",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781738,1759359487098,-250.0,0.00016815,2,"2025-10-01T22:58:07.098",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781739,1759359487123,-195.03894,0.0001683,2,"2025-10-01T22:58:07.123",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781740,1759359487148,-274.14466469,0.00016836,2,"2025-10-01T22:58:07.148",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781741,1759359487173,-300.0,0.00016858,2,"2025-10-01T22:58:07.173",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781742,1759359487197,-200.0,0.00016864,2,"2025-10-01T22:58:07.197",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781743,1759359487223,-155.59229768,0.000169,2,"2025-10-01T22:58:07.223",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781744,1759359487249,-1425.0,0.00016902,2,"2025-10-01T22:58:07.249",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781745,1759359487276,-1200.0,0.00016942,2,"2025-10-01T22:58:07.276",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781746,1759359487302,-1200.0,0.00016942,2,"2025-10-01T22:58:07.302",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781747,1759359487327,-500.0,0.00016973,2,"2025-10-01T22:58:07.327",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781748,1759359487352,-400.0,0.00016973,2,"2025-10-01T22:58:07.352",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781749,1759359487375,-500.0,0.00016973,2,"2025-10-01T22:58:07.375",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781750,1759359487399,-500.0,0.00016973,2,"2025-10-01T22:58:07.399",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781751,1759359487423,-501.36791258,0.00016973,2,"2025-10-01T22:58:07.423",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781752,1759359487449,-500.0,0.00016973,2,"2025-10-01T22:58:07.449",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781753,1759359487473,-500.0,0.00016973,2,"2025-10-01T22:58:07.473",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781754,1759359487500,-500.0,0.00016973,2,"2025-10-01T22:58:07.500",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781755,1759359487524,-500.0,0.00016973,2,"2025-10-01T22:58:07.524",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781756,1759359487549,-310.41398111,0.00016973,2,"2025-10-01T22:58:07.549",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781758,1759359531754,283.73,0.00016122,2,"2025-10-01T22:58:51.754",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781760,1759359600663,1000.0,0.00016438,2,"2025-10-01T23:00:00.663",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781762,1759359670224,559.36,0.00016035,2,"2025-10-01T23:01:10.224",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781763,1759359711035,150.0,0.00016027,2,"2025-10-01T23:01:51.035",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781764,1759359732488,150.0,6.8e-05,2,"2025-10-01T23:02:12.488",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781765,1759359732710,150.0,7.98e-05,2,"2025-10-01T23:02:12.710",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781766,1759359733086,150.0,9.17e-05,2,"2025-10-01T23:02:13.086",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781767,1759359733489,150.0,0.0001035,2,"2025-10-01T23:02:13.489",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781768,1759359733877,150.0,0.0001153,2,"2025-10-01T23:02:13.877",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781769,1759359734283,214.0,0.0001272,2,"2025-10-01T23:02:14.283",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781770,1759359734702,210.0,0.000139,2,"2025-10-01T23:02:14.702",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781771,1759359735038,205.0,0.0001509,2,"2025-10-01T23:02:15.038",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781772,1759359735464,200.0,0.0001627,2,"2025-10-01T23:02:15.464",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781773,1759359787510,666.0,0.00016023,3,"2025-10-01T23:03:07.510",0.00032849999999999996,57.54,0.9499832962148843,2928067618.0164804]
[388781775,1759359908440,150.0,0.00015288,2,"2025-10-01T23:05:08.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781776,1759359908493,150.0,0.00016137,2,"2025-10-01T23:05:08.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781777,1759359908654,25.41058871,0.00015288,2,"2025-10-01T23:05:08.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781778,1759359908681,124.58941129,0.00015288,2,"2025-10-01T23:05:08.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781779,1759359908909,150.0,0.00015288,2,"2025-10-01T23:05:08.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781780,1759359911630,150.0,0.00016137,2,"2025-10-01T23:05:11.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781781,1759359919233,800.0,0.00015965,2,"2025-10-01T23:05:19.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781782,1759359929861,150.0,0.00015288,2,"2025-10-01T23:05:29.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781791,1759360165978,152.45,7.933e-05,2,"2025-10-01T23:09:25.978",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781792,1759360166175,152.45,9.52e-05,2,"2025-10-01T23:09:26.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781793,1759360166588,152.45,0.00011106,2,"2025-10-01T23:09:26.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781794,1759360166807,152.45,0.00012693,2,"2025-10-01T23:09:26.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781795,1759360166997,152.45,0.00014279,2,"2025-10-01T23:09:26.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781796,1759360167207,152.45,0.00015866,2,"2025-10-01T23:09:27.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781797,1759360167453,977.0,0.00030137,120,"2025-10-01T23:09:27.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781806,1759360232018,-175.11173422,0.00016603,2,"2025-10-01T23:10:32.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781807,1759360232027,-168.0,0.000167,2,"2025-10-01T23:10:32.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781808,1759360232037,-195.0,0.00016701,2,"2025-10-01T23:10:32.037",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781809,1759360232046,-195.0,0.00016702,2,"2025-10-01T23:10:32.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781810,1759360232056,-2000.0,0.00016702,2,"2025-10-01T23:10:32.056",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781811,1759360232069,-300.0,0.00016703,2,"2025-10-01T23:10:32.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781812,1759360232078,-250.0,0.00016706,2,"2025-10-01T23:10:32.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781813,1759360232086,-300.0,0.00016711,2,"2025-10-01T23:10:32.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781814,1759360232096,-187.0,0.00016731,2,"2025-10-01T23:10:32.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781815,1759360232107,-250.0,0.00016742,2,"2025-10-01T23:10:32.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781816,1759360232116,-1425.0,0.00016778,2,"2025-10-01T23:10:32.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781817,1759360232126,-187.0,0.00016782,2,"2025-10-01T23:10:32.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781818,1759360232137,-175.11173421,0.00016787,2,"2025-10-01T23:10:32.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781819,1759360232147,-1200.0,0.00016799,2,"2025-10-01T23:10:32.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781820,1759360232159,-300.0,0.00016799,2,"2025-10-01T23:10:32.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781821,1759360232170,-6226.04371762,0.000168,2,"2025-10-01T23:10:32.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781822,1759360232180,-6226.04371762,0.00016811,2,"2025-10-01T23:10:32.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781823,1759360232189,-6226.04371762,0.00016822,2,"2025-10-01T23:10:32.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781824,1759360232198,-6226.04371762,0.00016833,2,"2025-10-01T23:10:32.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781825,1759360232208,-6226.04371762,0.00016844,2,"2025-10-01T23:10:32.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781826,1759360232223,-6226.04371762,0.00016856,2,"2025-10-01T23:10:32.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781827,1759360232233,-200.0,0.00016864,2,"2025-10-01T23:10:32.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781828,1759360232244,-6226.04371762,0.00016867,2,"2025-10-01T23:10:32.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781829,1759360232253,-6226.04371762,0.00016878,2,"2025-10-01T23:10:32.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781830,1759360232263,-304.65337897,0.00016887,2,"2025-10-01T23:10:32.263",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781831,1759360232273,-6226.04371762,0.00016889,2,"2025-10-01T23:10:32.273",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781832,1759360232282,-302.06152335,0.0001689,2,"2025-10-01T23:10:32.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781833,1759360232292,-257.91778498,0.0001689,2,"2025-10-01T23:10:32.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781834,1759360232301,-8882.6885148,0.0001689,2,"2025-10-01T23:10:32.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781835,1759360232309,-1200.0,0.00016896,2,"2025-10-01T23:10:32.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781836,1759360232318,-151.0,0.00016897,2,"2025-10-01T23:10:32.318",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781837,1759360232327,-151.0,0.00016897,2,"2025-10-01T23:10:32.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781838,1759360232337,-500.0,0.00016899,2,"2025-10-01T23:10:32.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781839,1759360232346,-500.0,0.00016899,2,"2025-10-01T23:10:32.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781840,1759360232355,-500.0,0.00016899,2,"2025-10-01T23:10:32.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781841,1759360232364,-500.0,0.00016899,2,"2025-10-01T23:10:32.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781842,1759360232374,-515.39700681,0.00016899,2,"2025-10-01T23:10:32.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781843,1759360232382,-500.0,0.00016899,2,"2025-10-01T23:10:32.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781844,1759360232391,-500.0,0.00016899,2,"2025-10-01T23:10:32.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781845,1759360232400,-500.0,0.00016899,2,"2025-10-01T23:10:32.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781846,1759360232409,-500.0,0.00016899,2,"2025-10-01T23:10:32.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781848,1759360232418,-331.04702599,0.00016899,2,"2025-10-01T23:10:32.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781850,1759360232427,-500.0,0.00016899,2,"2025-10-01T23:10:32.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781852,1759360232436,-500.0,0.00016899,2,"2025-10-01T23:10:32.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781854,1759360232446,-500.0,0.00016899,2,"2025-10-01T23:10:32.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781856,1759360232455,-500.0,0.00016899,2,"2025-10-01T23:10:32.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781858,1759360232464,-500.0,0.00016899,2,"2025-10-01T23:10:32.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781860,1759360232473,-1237.41,0.00016899,2,"2025-10-01T23:10:32.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781863,1759360232482,-167.053,0.00016899,2,"2025-10-01T23:10:32.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781865,1759360232491,-2119.4657,0.000169,2,"2025-10-01T23:10:32.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781868,1759360232500,-20688.7795,0.000169,2,"2025-10-01T23:10:32.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781870,1759360232509,-1000.0,0.000169,2,"2025-10-01T23:10:32.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781871,1759360232518,-85902.02029251,0.000169,2,"2025-10-01T23:10:32.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781872,1759360232529,-18309.39406087,0.000169,2,"2025-10-01T23:10:32.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781873,1759360232539,-22492.84059909,0.000169,2,"2025-10-01T23:10:32.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781874,1759360232550,-910.22854128,0.000169,2,"2025-10-01T23:10:32.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781875,1759360232561,-6066.0,0.000169,2,"2025-10-01T23:10:32.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781876,1759360232629,-16628.87270625,0.000169,2,"2025-10-01T23:10:32.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781877,1759360232638,-1000.0,0.000169,2,"2025-10-01T23:10:32.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781878,1759360232647,-2500.0,0.000169,2,"2025-10-01T23:10:32.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781879,1759360232657,-183.88553971,0.000169,2,"2025-10-01T23:10:32.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781880,1759360232666,-1034.78529052,0.000169,2,"2025-10-01T23:10:32.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781881,1759360232720,-1134.03150995,0.000169,2,"2025-10-01T23:10:32.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781882,1759360232759,-4057.22691715,0.000169,2,"2025-10-01T23:10:32.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781883,1759360232769,-152.71736326,0.000169,2,"2025-10-01T23:10:32.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781884,1759360232778,-220.82027288,0.000169,2,"2025-10-01T23:10:32.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781885,1759360232787,-283.73,0.00016928,2,"2025-10-01T23:10:32.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781886,1759360232796,-8630.36710233,0.00016945,2,"2025-10-01T23:10:32.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781887,1759360232808,-580.98088752,0.00016945,2,"2025-10-01T23:10:32.808",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781888,1759360232816,-151.0,0.0001697,2,"2025-10-01T23:10:32.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781889,1759360232826,-1000.0,0.0001697,2,"2025-10-01T23:10:32.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781890,1759360232835,-505.6283213,0.00016973,2,"2025-10-01T23:10:32.835",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781891,1759360232844,-531.70809816,0.00016973,2,"2025-10-01T23:10:32.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781892,1759360232853,-500.0,0.00016973,2,"2025-10-01T23:10:32.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781893,1759360232862,-500.0,0.00016973,2,"2025-10-01T23:10:32.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781894,1759360232871,-501.11394804,0.00016973,2,"2025-10-01T23:10:32.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781895,1759360232881,-500.0,0.00016973,2,"2025-10-01T23:10:32.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781896,1759360232890,-500.0,0.00016973,2,"2025-10-01T23:10:32.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781897,1759360232899,-18.85111504,0.00016973,2,"2025-10-01T23:10:32.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781898,1759360232910,-481.14888496,0.00016973,2,"2025-10-01T23:10:32.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781899,1759360232919,-500.0,0.00016973,2,"2025-10-01T23:10:32.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781900,1759360232928,-500.0,0.00016973,2,"2025-10-01T23:10:32.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781901,1759360232938,-500.0,0.00016973,2,"2025-10-01T23:10:32.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781902,1759360232947,-500.0,0.00016973,2,"2025-10-01T23:10:32.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781903,1759360232956,-503.25880873,0.00016973,2,"2025-10-01T23:10:32.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781904,1759360232965,-500.0,0.00016973,2,"2025-10-01T23:10:32.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781905,1759360232974,-291.42831495,0.00016973,2,"2025-10-01T23:10:32.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781906,1759360232986,-208.57168505,0.00016973,2,"2025-10-01T23:10:32.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781907,1759360232995,-500.0,0.00016973,2,"2025-10-01T23:10:32.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781908,1759360233004,-163.22997453,0.00016973,2,"2025-10-01T23:10:33.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781909,1759360233014,-500.0,0.00016973,2,"2025-10-01T23:10:33.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781910,1759360233023,-500.0,0.00016973,2,"2025-10-01T23:10:33.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781911,1759360233032,-59.52175667,0.00016973,2,"2025-10-01T23:10:33.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781912,1759360233045,-440.47824333,0.00016973,2,"2025-10-01T23:10:33.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781913,1759360233054,-500.0,0.00016973,2,"2025-10-01T23:10:33.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781914,1759360233065,-174.21002779,0.00016973,2,"2025-10-01T23:10:33.065",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781915,1759360233075,-500.24728439,0.00016973,2,"2025-10-01T23:10:33.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781916,1759360233084,-29.34029996,0.00016973,2,"2025-10-01T23:10:33.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781917,1759360233095,-470.65970004,0.00016973,2,"2025-10-01T23:10:33.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781918,1759360233105,-513.30096924,0.00016973,2,"2025-10-01T23:10:33.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781919,1759360233115,-500.67187423,0.00016973,2,"2025-10-01T23:10:33.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781920,1759360233124,-151.0,0.00016973,2,"2025-10-01T23:10:33.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781921,1759360233134,-2114.18,0.00016973,2,"2025-10-01T23:10:33.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781922,1759360233146,-150.0,0.00016986,2,"2025-10-01T23:10:33.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781923,1759360233155,-150.0,0.00016986,2,"2025-10-01T23:10:33.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781924,1759360233164,-150.0,0.00016986,2,"2025-10-01T23:10:33.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781925,1759360233173,-971.94391352,0.00016987,2,"2025-10-01T23:10:33.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781927,1759360237886,-2188.56659074,0.00016987,2,"2025-10-01T23:10:37.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781928,1759360237897,-23202.09126741,0.00016987,2,"2025-10-01T23:10:37.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781929,1759360237908,-378.28999464,0.00016987,2,"2025-10-01T23:10:37.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781930,1759360237967,-543.57890316,0.00016987,2,"2025-10-01T23:10:37.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781931,1759360237978,-1552.17388718,0.00016987,2,"2025-10-01T23:10:37.978",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781932,1759360237990,-883.61799732,0.00016987,2,"2025-10-01T23:10:37.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781933,1759360238002,-3585.97809003,0.00016987,2,"2025-10-01T23:10:38.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781934,1759360238012,-1664.6850187,0.00016987,2,"2025-10-01T23:10:38.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781935,1759360238022,-151.0,0.00016987,2,"2025-10-01T23:10:38.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781936,1759360238031,-151.0,0.00016987,2,"2025-10-01T23:10:38.031",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781937,1759360238041,-151.0,0.00016987,2,"2025-10-01T23:10:38.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781938,1759360238051,-151.0,0.00016987,2,"2025-10-01T23:10:38.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781940,1759360238063,-151.0,0.00016987,2,"2025-10-01T23:10:38.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781941,1759360238074,-151.0,0.00016987,2,"2025-10-01T23:10:38.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781942,1759360238083,-151.0,0.00016987,2,"2025-10-01T23:10:38.083",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781943,1759360238093,-151.0,0.00016987,2,"2025-10-01T23:10:38.093",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781944,1759360238103,-110.09117176,0.00016987,2,"2025-10-01T23:10:38.103",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781945,1759360238115,-40.90882824,0.00016987,2,"2025-10-01T23:10:38.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781946,1759360238125,-151.0,0.00016987,2,"2025-10-01T23:10:38.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781947,1759360238135,-151.0,0.00016987,2,"2025-10-01T23:10:38.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781948,1759360238145,-151.0,0.00016987,2,"2025-10-01T23:10:38.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781949,1759360238155,-151.0,0.00016987,2,"2025-10-01T23:10:38.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781950,1759360238164,-151.0,0.00016987,2,"2025-10-01T23:10:38.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781951,1759360238174,-151.0,0.00016987,2,"2025-10-01T23:10:38.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781952,1759360238184,-151.0,0.00016987,2,"2025-10-01T23:10:38.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781953,1759360238193,-151.0,0.00016987,2,"2025-10-01T23:10:38.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781954,1759360238207,-151.0,0.00016987,2,"2025-10-01T23:10:38.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781955,1759360238216,-151.0,0.00016987,2,"2025-10-01T23:10:38.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781956,1759360238226,-203.597152,0.00016987,2,"2025-10-01T23:10:38.226",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781957,1759360238236,-3469.5752656,0.00016987,2,"2025-10-01T23:10:38.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781959,1759360238246,-582.23,0.00016987,2,"2025-10-01T23:10:38.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781961,1759360238255,-296.1851084,0.00016988,2,"2025-10-01T23:10:38.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781962,1759360238264,-151.0,0.0001699,2,"2025-10-01T23:10:38.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781964,1759360238274,-151.13318322,0.0001699,2,"2025-10-01T23:10:38.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781966,1759360238284,-151.0,0.0001699,2,"2025-10-01T23:10:38.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781969,1759360238294,-151.0,0.0001699,2,"2025-10-01T23:10:38.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781971,1759360238304,-165.6218766,0.0001699,2,"2025-10-01T23:10:38.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781973,1759360238313,-153.31795381,0.0001699,2,"2025-10-01T23:10:38.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781975,1759360238322,-200.0,0.0001699,2,"2025-10-01T23:10:38.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781977,1759360238331,-200.0,0.0001699,2,"2025-10-01T23:10:38.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781979,1759360238341,-670.58624095,0.0001699,2,"2025-10-01T23:10:38.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781980,1759360238351,-302.0,0.0001699,2,"2025-10-01T23:10:38.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781983,1759360238361,-500.0,0.0001699,2,"2025-10-01T23:10:38.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781984,1759360238372,-500.0,0.0001699,2,"2025-10-01T23:10:38.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781986,1759360238381,-500.0,0.0001699,2,"2025-10-01T23:10:38.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781988,1759360238391,-500.0,0.0001699,2,"2025-10-01T23:10:38.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781991,1759360238402,-500.0,0.0001699,2,"2025-10-01T23:10:38.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781992,1759360238411,-500.0,0.0001699,2,"2025-10-01T23:10:38.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781994,1759360238420,-500.0,0.0001699,2,"2025-10-01T23:10:38.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781996,1759360238430,-500.0,0.0001699,2,"2025-10-01T23:10:38.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388781998,1759360238439,-200.0,0.0001699,2,"2025-10-01T23:10:38.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782000,1759360238449,-500.0,0.0001699,2,"2025-10-01T23:10:38.449",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782002,1759360238458,-500.0,0.0001699,2,"2025-10-01T23:10:38.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782004,1759360238468,-200.0,0.0001699,2,"2025-10-01T23:10:38.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782006,1759360238478,-500.0,0.0001699,2,"2025-10-01T23:10:38.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782008,1759360238488,-500.0,0.0001699,2,"2025-10-01T23:10:38.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782010,1759360238498,-200.0,0.0001699,2,"2025-10-01T23:10:38.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782012,1759360238508,-322.6107,0.0001699,2,"2025-10-01T23:10:38.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782014,1759360238517,-500.0,0.0001699,2,"2025-10-01T23:10:38.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782017,1759360238528,-500.0,0.0001699,2,"2025-10-01T23:10:38.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782019,1759360238538,-200.0,0.0001699,2,"2025-10-01T23:10:38.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782021,1759360238548,-500.0,0.0001699,2,"2025-10-01T23:10:38.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782023,1759360238558,-200.0,0.0001699,2,"2025-10-01T23:10:38.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782025,1759360238567,-500.0,0.0001699,2,"2025-10-01T23:10:38.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782026,1759360238576,-228.00414408,0.0001699,2,"2025-10-01T23:10:38.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782029,1759360238586,-500.0,0.0001699,2,"2025-10-01T23:10:38.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782030,1759360238595,-500.0,0.0001699,2,"2025-10-01T23:10:38.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782032,1759360238604,-500.0,0.0001699,2,"2025-10-01T23:10:38.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782034,1759360238614,-500.0,0.0001699,2,"2025-10-01T23:10:38.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782036,1759360238623,-94.26950818,0.0001699,2,"2025-10-01T23:10:38.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782039,1759360238639,-405.73049182,0.0001699,2,"2025-10-01T23:10:38.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782041,1759360238649,-500.0,0.0001699,2,"2025-10-01T23:10:38.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782043,1759360238659,-500.0,0.0001699,2,"2025-10-01T23:10:38.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782045,1759360238668,-500.0,0.0001699,2,"2025-10-01T23:10:38.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782047,1759360238678,-99.87170598,0.0001699,2,"2025-10-01T23:10:38.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782049,1759360238690,-51.12829402,0.0001699,2,"2025-10-01T23:10:38.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782052,1759360238700,-150.0,0.0001699,2,"2025-10-01T23:10:38.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782054,1759360238710,-121.74051685,0.0001699,2,"2025-10-01T23:10:38.710",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782180,1759360239871,-378.25948315,0.0001699,2,"2025-10-01T23:10:39.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782182,1759360239881,-150.0,0.0001699,2,"2025-10-01T23:10:39.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782184,1759360239891,-500.0,0.0001699,2,"2025-10-01T23:10:39.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782187,1759360239900,-150.0,0.0001699,2,"2025-10-01T23:10:39.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782190,1759360239909,-150.0,0.0001699,2,"2025-10-01T23:10:39.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782192,1759360239918,-1269.0,0.0001699,2,"2025-10-01T23:10:39.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782194,1759360239928,-150.0,0.0001699,2,"2025-10-01T23:10:39.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782196,1759360239937,-150.0,0.0001699,2,"2025-10-01T23:10:39.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782198,1759360239947,-150.0,0.0001699,2,"2025-10-01T23:10:39.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782200,1759360239956,-150.0,0.0001699,2,"2025-10-01T23:10:39.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782202,1759360239965,-150.0,0.0001699,2,"2025-10-01T23:10:39.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782204,1759360239974,-500.0,0.0001699,2,"2025-10-01T23:10:39.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782206,1759360239983,-5509.874337,0.0001699,2,"2025-10-01T23:10:39.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782208,1759360239994,-500.0,0.0001699,2,"2025-10-01T23:10:39.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782210,1759360240003,-5509.874337,0.0001699,2,"2025-10-01T23:10:40.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782212,1759360240013,-870.0,0.0001699,2,"2025-10-01T23:10:40.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782214,1759360240021,-5509.874337,0.0001699,2,"2025-10-01T23:10:40.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782216,1759360240030,-151.0,0.0001699,2,"2025-10-01T23:10:40.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782218,1759360240039,-5509.874337,0.0001699,2,"2025-10-01T23:10:40.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782220,1759360240049,-500.0,0.0001699,2,"2025-10-01T23:10:40.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782222,1759360240058,-151.0,0.0001699,2,"2025-10-01T23:10:40.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782224,1759360240070,-3580.447605,0.0001699,2,"2025-10-01T23:10:40.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782226,1759360240079,-500.0,0.0001699,2,"2025-10-01T23:10:40.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782228,1759360240088,-198.432007,0.0001699,2,"2025-10-01T23:10:40.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782230,1759360240099,-279.715811,0.0001699,2,"2025-10-01T23:10:40.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782232,1759360240108,-3580.447605,0.0001699,2,"2025-10-01T23:10:40.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782234,1759360240117,-150.0,0.0001699,2,"2025-10-01T23:10:40.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782236,1759360240127,-198.432007,0.0001699,2,"2025-10-01T23:10:40.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782238,1759360240140,-151.0,0.0001699,2,"2025-10-01T23:10:40.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782240,1759360240149,-150.0,0.0001699,2,"2025-10-01T23:10:40.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782242,1759360240158,-3580.447605,0.0001699,2,"2025-10-01T23:10:40.158",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782244,1759360240168,-198.432007,0.0001699,2,"2025-10-01T23:10:40.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782246,1759360240177,-150.0,0.0001699,2,"2025-10-01T23:10:40.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782248,1759360240186,-3580.447605,0.0001699,2,"2025-10-01T23:10:40.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782250,1759360240195,-788.352187,0.0001699,2,"2025-10-01T23:10:40.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782252,1759360240205,-198.432007,0.0001699,2,"2025-10-01T23:10:40.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782254,1759360240214,-176.596851,0.0001699,2,"2025-10-01T23:10:40.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782256,1759360240223,-788.352187,0.0001699,2,"2025-10-01T23:10:40.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782258,1759360240232,-176.596851,0.0001699,2,"2025-10-01T23:10:40.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782260,1759360240241,-788.352187,0.0001699,2,"2025-10-01T23:10:40.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782262,1759360240251,-419.418692,0.0001699,2,"2025-10-01T23:10:40.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782264,1759360240260,-151.0,0.0001699,2,"2025-10-01T23:10:40.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782266,1759360240269,-176.596851,0.0001699,2,"2025-10-01T23:10:40.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782267,1759360240278,-788.352187,0.0001699,2,"2025-10-01T23:10:40.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782268,1759360240287,-419.418692,0.0001699,2,"2025-10-01T23:10:40.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782269,1759360240297,-176.596851,0.0001699,2,"2025-10-01T23:10:40.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782270,1759360240306,-419.418692,0.0001699,2,"2025-10-01T23:10:40.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782271,1759360240315,-500.0,0.0001699,2,"2025-10-01T23:10:40.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782272,1759360240325,-150.0,0.0001699,2,"2025-10-01T23:10:40.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782273,1759360240334,-419.418692,0.0001699,2,"2025-10-01T23:10:40.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782274,1759360240343,-484.270022,0.0001699,2,"2025-10-01T23:10:40.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782275,1759360240352,-150.0,0.0001699,2,"2025-10-01T23:10:40.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782276,1759360240362,-151.0,0.00016996,2,"2025-10-01T23:10:40.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782277,1759360240371,-151.0,0.00016996,2,"2025-10-01T23:10:40.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782278,1759360240380,-168.58534296,0.00016997,2,"2025-10-01T23:10:40.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782279,1759360240389,-257.7360088,0.00016997,2,"2025-10-01T23:10:40.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782281,1759360240398,-500.0,0.00016997,2,"2025-10-01T23:10:40.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782283,1759360240411,-385.30242405,0.00016997,2,"2025-10-01T23:10:40.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782285,1759360240420,-503.52430827,0.00016997,2,"2025-10-01T23:10:40.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782287,1759360240429,-151.0,0.00016997,2,"2025-10-01T23:10:40.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782289,1759360240439,-1037552.56283259,0.00016998,2,"2025-10-01T23:10:40.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782291,1759360240448,-150.0,0.00016998,2,"2025-10-01T23:10:40.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782293,1759360240458,-150.0,0.00016998,2,"2025-10-01T23:10:40.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782295,1759360240468,-500.0,0.00016998,2,"2025-10-01T23:10:40.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782297,1759360240477,-500.0,0.00016998,2,"2025-10-01T23:10:40.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782299,1759360240486,-5509.874337,0.00016998,2,"2025-10-01T23:10:40.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782301,1759360240496,-5509.874337,0.00016998,2,"2025-10-01T23:10:40.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782303,1759360240505,-5509.874337,0.00016998,2,"2025-10-01T23:10:40.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782305,1759360240515,-5509.874337,0.00016998,2,"2025-10-01T23:10:40.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782307,1759360240524,-151.0,0.00016998,2,"2025-10-01T23:10:40.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782309,1759360240533,-3580.447605,0.00016998,2,"2025-10-01T23:10:40.533",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782311,1759360240542,-198.432007,0.00016998,2,"2025-10-01T23:10:40.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782313,1759360240551,-3580.447605,0.00016998,2,"2025-10-01T23:10:40.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782315,1759360240561,-198.432007,0.00016998,2,"2025-10-01T23:10:40.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782317,1759360240570,-151.0,0.00016998,2,"2025-10-01T23:10:40.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782319,1759360240579,-3580.447605,0.00016998,2,"2025-10-01T23:10:40.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782321,1759360240588,-198.432007,0.00016998,2,"2025-10-01T23:10:40.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782323,1759360240597,-3580.447605,0.00016998,2,"2025-10-01T23:10:40.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782325,1759360240606,-788.352187,0.00016998,2,"2025-10-01T23:10:40.606",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782327,1759360240615,-198.432007,0.00016998,2,"2025-10-01T23:10:40.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782329,1759360240624,-176.596851,0.00016998,2,"2025-10-01T23:10:40.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782331,1759360240634,-788.352187,0.00016998,2,"2025-10-01T23:10:40.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782333,1759360240643,-176.596851,0.00016998,2,"2025-10-01T23:10:40.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782335,1759360240652,-788.352187,0.00016998,2,"2025-10-01T23:10:40.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782337,1759360240661,-419.418692,0.00016998,2,"2025-10-01T23:10:40.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782339,1759360240671,-151.0,0.00016998,2,"2025-10-01T23:10:40.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782341,1759360240681,-176.596851,0.00016998,2,"2025-10-01T23:10:40.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782343,1759360240690,-788.352187,0.00016998,2,"2025-10-01T23:10:40.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782345,1759360240699,-419.418692,0.00016998,2,"2025-10-01T23:10:40.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782347,1759360240709,-176.596851,0.00016998,2,"2025-10-01T23:10:40.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782349,1759360240718,-419.418692,0.00016998,2,"2025-10-01T23:10:40.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782351,1759360240727,-419.418692,0.00016998,2,"2025-10-01T23:10:40.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782353,1759360240736,-484.270022,0.00016998,2,"2025-10-01T23:10:40.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782355,1759360240745,-155.0,0.00016999,2,"2025-10-01T23:10:40.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782357,1759360240755,-2247.55407022,0.00016999,2,"2025-10-01T23:10:40.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782359,1759360240764,-1000.0,0.00016999,2,"2025-10-01T23:10:40.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782361,1759360240773,-719.1499998,0.00016999,2,"2025-10-01T23:10:40.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782363,1759360240782,-300.0,0.00016999,2,"2025-10-01T23:10:40.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782365,1759360240791,-10000.0,0.00016999,2,"2025-10-01T23:10:40.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782367,1759360240800,-153.489403,0.00016999,2,"2025-10-01T23:10:40.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782369,1759360240809,-429.72647,0.00016999,2,"2025-10-01T23:10:40.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782371,1759360240818,-429.72647,0.00016999,2,"2025-10-01T23:10:40.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782373,1759360240827,-429.72647,0.00016999,2,"2025-10-01T23:10:40.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782375,1759360240837,-151.0,0.00016999,2,"2025-10-01T23:10:40.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782377,1759360240846,-151.0,0.00016999,2,"2025-10-01T23:10:40.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782379,1759360240855,-429.72647,0.00016999,2,"2025-10-01T23:10:40.855",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782381,1759360240864,-151.0,0.00016999,2,"2025-10-01T23:10:40.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782383,1759360240873,-151.0,0.00016999,2,"2025-10-01T23:10:40.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782385,1759360240883,-1323.54788,0.00016999,2,"2025-10-01T23:10:40.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782387,1759360240892,-1323.54788,0.00016999,2,"2025-10-01T23:10:40.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782389,1759360240901,-1323.54788,0.00016999,2,"2025-10-01T23:10:40.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782391,1759360240911,-253.264484,0.00016999,2,"2025-10-01T23:10:40.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782393,1759360240920,-253.264484,0.00016999,2,"2025-10-01T23:10:40.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782395,1759360240929,-179.364646,0.00016999,2,"2025-10-01T23:10:40.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782397,1759360240939,-253.264484,0.00016999,2,"2025-10-01T23:10:40.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782399,1759360240947,-179.364646,0.00016999,2,"2025-10-01T23:10:40.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782401,1759360240956,-253.264484,0.00016999,2,"2025-10-01T23:10:40.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782403,1759360240965,-179.364646,0.00016999,2,"2025-10-01T23:10:40.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782405,1759360240975,-179.364646,0.00016999,2,"2025-10-01T23:10:40.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782407,1759360240984,-300.0,0.00016999,2,"2025-10-01T23:10:40.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782409,1759360240994,-1000.0,0.00016999,2,"2025-10-01T23:10:40.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782411,1759360241003,-151.0,0.00016999,2,"2025-10-01T23:10:41.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782413,1759360241013,-151.0,0.00016999,2,"2025-10-01T23:10:41.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782415,1759360241022,-151.0,0.00016999,2,"2025-10-01T23:10:41.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782417,1759360241031,-151.0,0.00016999,2,"2025-10-01T23:10:41.031",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782419,1759360241040,-151.0,0.00016999,2,"2025-10-01T23:10:41.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782421,1759360241050,-151.0,0.00016999,2,"2025-10-01T23:10:41.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782423,1759360241060,-151.0,0.00016999,2,"2025-10-01T23:10:41.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782425,1759360241072,-151.0,0.00016999,2,"2025-10-01T23:10:41.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782427,1759360241081,-274.752175,0.00016999,2,"2025-10-01T23:10:41.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782429,1759360241090,-151.0,0.00016999,2,"2025-10-01T23:10:41.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782431,1759360241100,-274.752175,0.00016999,2,"2025-10-01T23:10:41.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782433,1759360241110,-462.522773,0.00016999,2,"2025-10-01T23:10:41.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782435,1759360241119,-278.571486,0.00016999,2,"2025-10-01T23:10:41.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782437,1759360241128,-274.752175,0.00016999,2,"2025-10-01T23:10:41.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782439,1759360241141,-462.522773,0.00016999,2,"2025-10-01T23:10:41.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782441,1759360241150,-278.571486,0.00016999,2,"2025-10-01T23:10:41.150",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782443,1759360241159,-274.752175,0.00016999,2,"2025-10-01T23:10:41.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782445,1759360241168,-462.522773,0.00016999,2,"2025-10-01T23:10:41.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782447,1759360241177,-151.0,0.00016999,2,"2025-10-01T23:10:41.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782449,1759360241186,-151.0,0.00016999,2,"2025-10-01T23:10:41.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782451,1759360241195,-278.571486,0.00016999,2,"2025-10-01T23:10:41.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782453,1759360241204,-462.522773,0.00016999,2,"2025-10-01T23:10:41.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782455,1759360241213,-500.0,0.00016999,2,"2025-10-01T23:10:41.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782457,1759360241223,-438.86499061,0.00016999,2,"2025-10-01T23:10:41.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782459,1759360241232,-151.0,0.00016999,2,"2025-10-01T23:10:41.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782461,1759360241240,-151.0,0.00016999,2,"2025-10-01T23:10:41.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782463,1759360241250,-278.571486,0.00016999,2,"2025-10-01T23:10:41.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782465,1759360241259,-151.0,0.00016999,2,"2025-10-01T23:10:41.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782467,1759360241268,-151.0,0.00016999,2,"2025-10-01T23:10:41.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782469,1759360241277,-151.0,0.00016999,2,"2025-10-01T23:10:41.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782471,1759360241286,-279.060522,0.00016999,2,"2025-10-01T23:10:41.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782472,1759360241296,-432.23973,0.00016999,2,"2025-10-01T23:10:41.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782474,1759360241305,-151.0,0.00016999,2,"2025-10-01T23:10:41.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782476,1759360241315,-279.060522,0.00016999,2,"2025-10-01T23:10:41.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782478,1759360241324,-432.23973,0.00016999,2,"2025-10-01T23:10:41.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782480,1759360241333,-1883.654145,0.00016999,2,"2025-10-01T23:10:41.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782482,1759360241343,-279.060522,0.00016999,2,"2025-10-01T23:10:41.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782485,1759360241353,-432.23973,0.00016999,2,"2025-10-01T23:10:41.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782486,1759360241363,-1883.654145,0.00016999,2,"2025-10-01T23:10:41.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782488,1759360241372,-432.23973,0.00016999,2,"2025-10-01T23:10:41.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782490,1759360241382,-279.060522,0.00016999,2,"2025-10-01T23:10:41.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782493,1759360241392,-1883.654145,0.00016999,2,"2025-10-01T23:10:41.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782495,1759360241400,-151.0,0.00016999,2,"2025-10-01T23:10:41.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782497,1759360241410,-1883.654145,0.00016999,2,"2025-10-01T23:10:41.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782498,1759360241419,-160.107311,0.00016999,2,"2025-10-01T23:10:41.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782500,1759360241428,-151.0,0.00016999,2,"2025-10-01T23:10:41.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782502,1759360241438,-151.0,0.00016999,2,"2025-10-01T23:10:41.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782505,1759360241447,-160.107311,0.00016999,2,"2025-10-01T23:10:41.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782507,1759360241456,-151.0,0.00016999,2,"2025-10-01T23:10:41.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782509,1759360241465,-160.107311,0.00016999,2,"2025-10-01T23:10:41.465",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782539,1759360241735,-151.885517,0.00016999,2,"2025-10-01T23:10:41.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782542,1759360241745,-160.107311,0.00016999,2,"2025-10-01T23:10:41.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782544,1759360241755,-151.0,0.00016999,2,"2025-10-01T23:10:41.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782546,1759360241765,-151.0,0.00016999,2,"2025-10-01T23:10:41.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782548,1759360241774,-151.0,0.00016999,2,"2025-10-01T23:10:41.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782550,1759360241783,-670.54870485,0.00016999,2,"2025-10-01T23:10:41.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782552,1759360241792,-151.0,0.00016999,2,"2025-10-01T23:10:41.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782554,1759360241801,-151.0,0.00016999,2,"2025-10-01T23:10:41.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782556,1759360241811,-151.0,0.00016999,2,"2025-10-01T23:10:41.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782558,1759360241821,-151.0,0.00016999,2,"2025-10-01T23:10:41.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782560,1759360241829,-151.0,0.00016999,2,"2025-10-01T23:10:41.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782562,1759360241839,-181.459032,0.00016999,2,"2025-10-01T23:10:41.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782564,1759360241848,-151.0,0.00016999,2,"2025-10-01T23:10:41.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782566,1759360241857,-181.459032,0.00016999,2,"2025-10-01T23:10:41.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782568,1759360241866,-181.459032,0.00016999,2,"2025-10-01T23:10:41.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782570,1759360241875,-181.459032,0.00016999,2,"2025-10-01T23:10:41.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782572,1759360241884,-151.0,0.00016999,2,"2025-10-01T23:10:41.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782574,1759360241893,-151.0,0.00016999,2,"2025-10-01T23:10:41.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782576,1759360241903,-152.711992,0.00016999,2,"2025-10-01T23:10:41.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782578,1759360241912,-151.0,0.00016999,2,"2025-10-01T23:10:41.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782580,1759360241922,-151.0,0.00016999,2,"2025-10-01T23:10:41.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782582,1759360241931,-151.0,0.00016999,2,"2025-10-01T23:10:41.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782584,1759360241940,-151.0,0.00016999,2,"2025-10-01T23:10:41.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782586,1759360241950,-151.0,0.00016999,2,"2025-10-01T23:10:41.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782588,1759360241959,-151.0,0.00016999,2,"2025-10-01T23:10:41.959",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782590,1759360241968,-332.817188,0.00016999,2,"2025-10-01T23:10:41.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782592,1759360241978,-151.0,0.00016999,2,"2025-10-01T23:10:41.978",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782594,1759360241988,-1413.835844,0.00016999,2,"2025-10-01T23:10:41.988",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782596,1759360241998,-332.817188,0.00016999,2,"2025-10-01T23:10:41.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782598,1759360242007,-151.0,0.00016999,2,"2025-10-01T23:10:42.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782600,1759360242017,-1413.835844,0.00016999,2,"2025-10-01T23:10:42.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782602,1759360242026,-332.817188,0.00016999,2,"2025-10-01T23:10:42.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782604,1759360242035,-151.0,0.00016999,2,"2025-10-01T23:10:42.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782606,1759360242045,-151.0,0.00016999,2,"2025-10-01T23:10:42.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782608,1759360242059,-1413.835844,0.00016999,2,"2025-10-01T23:10:42.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782610,1759360242078,-332.817188,0.00016999,2,"2025-10-01T23:10:42.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782612,1759360242097,-1413.835844,0.00016999,2,"2025-10-01T23:10:42.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782614,1759360242117,-151.0,0.00016999,2,"2025-10-01T23:10:42.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782616,1759360242133,-151.0,0.00016999,2,"2025-10-01T23:10:42.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782618,1759360242142,-151.0,0.00016999,2,"2025-10-01T23:10:42.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782620,1759360242151,-151.0,0.00016999,2,"2025-10-01T23:10:42.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782622,1759360242160,-151.0,0.00016999,2,"2025-10-01T23:10:42.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782624,1759360242170,-151.0,0.00016999,2,"2025-10-01T23:10:42.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782626,1759360242180,-151.0,0.00016999,2,"2025-10-01T23:10:42.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782628,1759360242189,-151.0,0.00016999,2,"2025-10-01T23:10:42.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782630,1759360242198,-151.0,0.00016999,2,"2025-10-01T23:10:42.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782632,1759360242207,-151.0,0.00016999,2,"2025-10-01T23:10:42.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782634,1759360242216,-565.557684,0.00016999,2,"2025-10-01T23:10:42.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782636,1759360242229,-300.0,0.00016999,2,"2025-10-01T23:10:42.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782638,1759360242238,-151.0,0.00016999,2,"2025-10-01T23:10:42.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782640,1759360242248,-151.0,0.00016999,2,"2025-10-01T23:10:42.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782642,1759360242257,-565.557684,0.00016999,2,"2025-10-01T23:10:42.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782644,1759360242267,-151.0,0.00016999,2,"2025-10-01T23:10:42.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782646,1759360242276,-151.0,0.00016999,2,"2025-10-01T23:10:42.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782648,1759360242285,-151.0,0.00016999,2,"2025-10-01T23:10:42.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782650,1759360242294,-565.557684,0.00016999,2,"2025-10-01T23:10:42.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782652,1759360242303,-151.0,0.00016999,2,"2025-10-01T23:10:42.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782654,1759360242312,-565.557684,0.00016999,2,"2025-10-01T23:10:42.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782656,1759360242321,-151.0,0.00016999,2,"2025-10-01T23:10:42.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782658,1759360242330,-151.0,0.00016999,2,"2025-10-01T23:10:42.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782660,1759360242339,-151.0,0.00016999,2,"2025-10-01T23:10:42.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782662,1759360242348,-151.0,0.00016999,2,"2025-10-01T23:10:42.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782664,1759360242357,-258.669859,0.00016999,2,"2025-10-01T23:10:42.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782666,1759360242366,-798.013922,0.00016999,2,"2025-10-01T23:10:42.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782668,1759360242375,-151.0,0.00016999,2,"2025-10-01T23:10:42.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782670,1759360242384,-798.013922,0.00016999,2,"2025-10-01T23:10:42.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782672,1759360242393,-151.0,0.00016999,2,"2025-10-01T23:10:42.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782674,1759360242402,-151.0,0.00016999,2,"2025-10-01T23:10:42.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782676,1759360242411,-151.0,0.00016999,2,"2025-10-01T23:10:42.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782678,1759360242421,-798.013922,0.00016999,2,"2025-10-01T23:10:42.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782680,1759360242430,-151.0,0.00016999,2,"2025-10-01T23:10:42.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782682,1759360242439,-151.0,0.00016999,2,"2025-10-01T23:10:42.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782684,1759360242449,-798.013922,0.00016999,2,"2025-10-01T23:10:42.449",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782686,1759360242459,-283.134325,0.00016999,2,"2025-10-01T23:10:42.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782688,1759360242468,-151.0,0.00016999,2,"2025-10-01T23:10:42.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782690,1759360242477,-151.0,0.00016999,2,"2025-10-01T23:10:42.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782692,1759360242486,-151.0,0.00016999,2,"2025-10-01T23:10:42.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782694,1759360242495,-151.0,0.00016999,2,"2025-10-01T23:10:42.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782696,1759360242505,-151.0,0.00016999,2,"2025-10-01T23:10:42.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782698,1759360242514,-151.0,0.00016999,2,"2025-10-01T23:10:42.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782701,1759360242523,-151.0,0.00016999,2,"2025-10-01T23:10:42.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782703,1759360242532,-171.082644,0.00016999,2,"2025-10-01T23:10:42.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782705,1759360242542,-151.0,0.00016999,2,"2025-10-01T23:10:42.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782707,1759360242551,-1509.947567,0.00016999,2,"2025-10-01T23:10:42.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782709,1759360242560,-171.082644,0.00016999,2,"2025-10-01T23:10:42.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782711,1759360242570,-151.0,0.00016999,2,"2025-10-01T23:10:42.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782713,1759360242579,-1509.947567,0.00016999,2,"2025-10-01T23:10:42.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782715,1759360242588,-171.082644,0.00016999,2,"2025-10-01T23:10:42.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782717,1759360242601,-151.0,0.00016999,2,"2025-10-01T23:10:42.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782719,1759360242610,-1509.947567,0.00016999,2,"2025-10-01T23:10:42.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782721,1759360242620,-151.0,0.00016999,2,"2025-10-01T23:10:42.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782723,1759360242630,-171.082644,0.00016999,2,"2025-10-01T23:10:42.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782725,1759360242639,-1509.947567,0.00016999,2,"2025-10-01T23:10:42.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782727,1759360242648,-186.170087,0.00016999,2,"2025-10-01T23:10:42.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782729,1759360242658,-186.170087,0.00016999,2,"2025-10-01T23:10:42.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782732,1759360242668,-186.170087,0.00016999,2,"2025-10-01T23:10:42.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782735,1759360242677,-151.0,0.00016999,2,"2025-10-01T23:10:42.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782738,1759360242686,-151.0,0.00016999,2,"2025-10-01T23:10:42.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782741,1759360242696,-186.170087,0.00016999,2,"2025-10-01T23:10:42.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782743,1759360242705,-300.0,0.00016999,2,"2025-10-01T23:10:42.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782745,1759360242714,-151.0,0.00016999,2,"2025-10-01T23:10:42.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782747,1759360242723,-151.0,0.00016999,2,"2025-10-01T23:10:42.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782749,1759360242733,-151.0,0.00016999,2,"2025-10-01T23:10:42.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782751,1759360242742,-151.0,0.00016999,2,"2025-10-01T23:10:42.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782753,1759360242752,-921.0,0.00016999,2,"2025-10-01T23:10:42.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782755,1759360242762,-9552.16786547,0.00017,2,"2025-10-01T23:10:42.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782757,1759360242771,-4811298.51291732,0.00017,2,"2025-10-01T23:10:42.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782759,1759360242781,-160.99088278,0.00017,2,"2025-10-01T23:10:42.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782761,1759360242791,-56059.60551225,0.00017,2,"2025-10-01T23:10:42.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782763,1759360242800,-88130.61090897,0.00017,2,"2025-10-01T23:10:42.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782765,1759360242809,-3616.5669983,0.00017,2,"2025-10-01T23:10:42.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782767,1759360242819,-151.0,0.00017,2,"2025-10-01T23:10:42.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782769,1759360242828,-151.0,0.00017,2,"2025-10-01T23:10:42.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782771,1759360242837,-151.0,0.00017,2,"2025-10-01T23:10:42.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782773,1759360242847,-151.0,0.00017,2,"2025-10-01T23:10:42.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782775,1759360242857,-151.0,0.00017,2,"2025-10-01T23:10:42.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782778,1759360242866,-151.0,0.00017,2,"2025-10-01T23:10:42.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782781,1759360242876,-151.0,0.00017,2,"2025-10-01T23:10:42.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782783,1759360242886,-157.692006,0.00017,2,"2025-10-01T23:10:42.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782786,1759360242895,-170.046334,0.00017,2,"2025-10-01T23:10:42.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782789,1759360242904,-151.0,0.00017,2,"2025-10-01T23:10:42.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782791,1759360242914,-151.0,0.00017,2,"2025-10-01T23:10:42.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782793,1759360242923,-151.0,0.00017,2,"2025-10-01T23:10:42.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782794,1759360242933,-151.0,0.00017,2,"2025-10-01T23:10:42.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782795,1759360242942,-151.0,0.00017,2,"2025-10-01T23:10:42.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782796,1759360242952,-151.0,0.00017,2,"2025-10-01T23:10:42.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782797,1759360242961,-151.0,0.00017,2,"2025-10-01T23:10:42.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782798,1759360242970,-151.0,0.00017,2,"2025-10-01T23:10:42.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782799,1759360242980,-174.87809,0.00017,2,"2025-10-01T23:10:42.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782800,1759360242989,-151.0,0.00017,2,"2025-10-01T23:10:42.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782801,1759360242999,-151.0,0.00017,2,"2025-10-01T23:10:42.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782802,1759360243009,-151.0,0.00017,2,"2025-10-01T23:10:43.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782803,1759360243018,-151.0,0.00017,2,"2025-10-01T23:10:43.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782804,1759360243028,-151.0,0.00017,2,"2025-10-01T23:10:43.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782806,1759360243038,-151.0,0.00017,2,"2025-10-01T23:10:43.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782808,1759360243047,-151.0,0.00017,2,"2025-10-01T23:10:43.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782810,1759360243057,-255.531808,0.00017,2,"2025-10-01T23:10:43.057",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782812,1759360243067,-151.0,0.00017,2,"2025-10-01T23:10:43.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782814,1759360243076,-151.0,0.00017,2,"2025-10-01T23:10:43.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782816,1759360243092,-151.0,0.00017,2,"2025-10-01T23:10:43.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782818,1759360243102,-151.0,0.00017,2,"2025-10-01T23:10:43.102",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782820,1759360243111,-154.041108,0.00017,2,"2025-10-01T23:10:43.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782822,1759360243123,-230.097616,0.00017,2,"2025-10-01T23:10:43.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782824,1759360243132,-230.097616,0.00017,2,"2025-10-01T23:10:43.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782826,1759360243142,-230.097616,0.00017,2,"2025-10-01T23:10:43.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782828,1759360243151,-230.097616,0.00017,2,"2025-10-01T23:10:43.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782830,1759360243162,-230.097616,0.00017,2,"2025-10-01T23:10:43.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782832,1759360243172,-230.097616,0.00017,2,"2025-10-01T23:10:43.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782833,1759360243182,-230.097616,0.00017,2,"2025-10-01T23:10:43.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782835,1759360243192,-230.097616,0.00017,2,"2025-10-01T23:10:43.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782837,1759360243201,-230.097616,0.00017,2,"2025-10-01T23:10:43.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782839,1759360243211,-230.097616,0.00017,2,"2025-10-01T23:10:43.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782841,1759360243220,-230.097616,0.00017,2,"2025-10-01T23:10:43.220",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782843,1759360243229,-230.097616,0.00017,2,"2025-10-01T23:10:43.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782845,1759360243238,-230.097616,0.00017,2,"2025-10-01T23:10:43.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782847,1759360243247,-230.097616,0.00017,2,"2025-10-01T23:10:43.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782849,1759360243256,-230.097616,0.00017,2,"2025-10-01T23:10:43.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782851,1759360243266,-230.097616,0.00017,2,"2025-10-01T23:10:43.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782853,1759360243275,-230.097616,0.00017,2,"2025-10-01T23:10:43.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782855,1759360243285,-230.097616,0.00017,2,"2025-10-01T23:10:43.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782857,1759360243294,-230.097616,0.00017,2,"2025-10-01T23:10:43.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782859,1759360243304,-230.097622,0.00017,2,"2025-10-01T23:10:43.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782861,1759360243313,-190.949376,0.00017,2,"2025-10-01T23:10:43.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782863,1759360243322,-190.949376,0.00017,2,"2025-10-01T23:10:43.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782865,1759360243332,-190.949376,0.00017,2,"2025-10-01T23:10:43.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782867,1759360243342,-190.949376,0.00017,2,"2025-10-01T23:10:43.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782869,1759360243352,-190.949376,0.00017,2,"2025-10-01T23:10:43.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782871,1759360243361,-190.949376,0.00017,2,"2025-10-01T23:10:43.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782873,1759360243371,-190.949376,0.00017,2,"2025-10-01T23:10:43.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782875,1759360243380,-190.949376,0.00017,2,"2025-10-01T23:10:43.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782877,1759360243389,-190.949376,0.00017,2,"2025-10-01T23:10:43.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782880,1759360243398,-190.949376,0.00017,2,"2025-10-01T23:10:43.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782881,1759360243412,-190.949376,0.00017,2,"2025-10-01T23:10:43.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782883,1759360243422,-190.949376,0.00017,2,"2025-10-01T23:10:43.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782886,1759360243431,-190.949376,0.00017,2,"2025-10-01T23:10:43.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782887,1759360243442,-190.949376,0.00017,2,"2025-10-01T23:10:43.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782889,1759360243451,-190.949376,0.00017,2,"2025-10-01T23:10:43.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782891,1759360243461,-190.949376,0.00017,2,"2025-10-01T23:10:43.461",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782893,1759360243470,-190.949376,0.00017,2,"2025-10-01T23:10:43.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782895,1759360243479,-190.949376,0.00017,2,"2025-10-01T23:10:43.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782898,1759360243489,-190.949376,0.00017,2,"2025-10-01T23:10:43.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782899,1759360243498,-190.949384,0.00017,2,"2025-10-01T23:10:43.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782901,1759360243507,-151.0,0.00017,2,"2025-10-01T23:10:43.507",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782904,1759360243517,-151.0,0.00017,2,"2025-10-01T23:10:43.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782905,1759360243527,-151.0,0.00017,2,"2025-10-01T23:10:43.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782907,1759360243536,-151.0,0.00017,2,"2025-10-01T23:10:43.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782910,1759360243546,-151.0,0.00017,2,"2025-10-01T23:10:43.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782912,1759360243555,-151.0,0.00017,2,"2025-10-01T23:10:43.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782913,1759360243564,-151.0,0.00017,2,"2025-10-01T23:10:43.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782915,1759360243574,-151.0,0.00017,2,"2025-10-01T23:10:43.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782918,1759360243583,-151.0,0.00017,2,"2025-10-01T23:10:43.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782919,1759360243593,-151.0,0.00017,2,"2025-10-01T23:10:43.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782922,1759360243602,-151.0,0.00017,2,"2025-10-01T23:10:43.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782923,1759360243611,-151.0,0.00017,2,"2025-10-01T23:10:43.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782926,1759360243621,-151.0,0.00017,2,"2025-10-01T23:10:43.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782927,1759360243630,-151.0,0.00017,2,"2025-10-01T23:10:43.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782930,1759360243640,-153.231823,0.00017,2,"2025-10-01T23:10:43.640",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782932,1759360243649,-151.0,0.00017,2,"2025-10-01T23:10:43.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782935,1759360243659,-151.0,0.00017,2,"2025-10-01T23:10:43.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782937,1759360243668,-151.0,0.00017,2,"2025-10-01T23:10:43.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782939,1759360243677,-151.0,0.00017,2,"2025-10-01T23:10:43.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782940,1759360243687,-164.573926,0.00017,2,"2025-10-01T23:10:43.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782942,1759360243697,-151.0,0.00017,2,"2025-10-01T23:10:43.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782944,1759360243706,-151.0,0.00017,2,"2025-10-01T23:10:43.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782947,1759360243715,-151.0,0.00017,2,"2025-10-01T23:10:43.715",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782949,1759360243724,-151.0,0.00017,2,"2025-10-01T23:10:43.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782950,1759360243734,-151.0,0.00017,2,"2025-10-01T23:10:43.734",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782953,1759360243744,-151.0,0.00017,2,"2025-10-01T23:10:43.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782954,1759360243753,-151.0,0.00017,2,"2025-10-01T23:10:43.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782956,1759360243762,-151.0,0.00017,2,"2025-10-01T23:10:43.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782958,1759360243771,-151.0,0.00017,2,"2025-10-01T23:10:43.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782961,1759360243780,-151.0,0.00017,2,"2025-10-01T23:10:43.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782963,1759360243790,-151.0,0.00017,2,"2025-10-01T23:10:43.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782965,1759360243799,-151.0,0.00017,2,"2025-10-01T23:10:43.799",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782967,1759360243808,-151.0,0.00017,2,"2025-10-01T23:10:43.808",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782969,1759360243817,-151.0,0.00017,2,"2025-10-01T23:10:43.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782971,1759360243826,-151.0,0.00017,2,"2025-10-01T23:10:43.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782973,1759360243835,-151.0,0.00017,2,"2025-10-01T23:10:43.835",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782975,1759360243844,-151.0,0.00017,2,"2025-10-01T23:10:43.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782976,1759360243854,-151.0,0.00017,2,"2025-10-01T23:10:43.854",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782979,1759360243863,-151.0,0.00017,2,"2025-10-01T23:10:43.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782980,1759360243872,-151.0,0.00017,2,"2025-10-01T23:10:43.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782983,1759360243882,-151.0,0.00017,2,"2025-10-01T23:10:43.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782985,1759360243891,-151.0,0.00017,2,"2025-10-01T23:10:43.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782987,1759360243900,-151.0,0.00017,2,"2025-10-01T23:10:43.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782988,1759360243910,-151.0,0.00017,2,"2025-10-01T23:10:43.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782990,1759360243919,-151.0,0.00017,2,"2025-10-01T23:10:43.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782992,1759360243928,-284.446947,0.00017,2,"2025-10-01T23:10:43.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782994,1759360243937,-160.570024,0.00017,2,"2025-10-01T23:10:43.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782997,1759360243947,-151.0,0.00017,2,"2025-10-01T23:10:43.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388782998,1759360243956,-151.0,0.00017,2,"2025-10-01T23:10:43.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783000,1759360243966,-151.0,0.00017,2,"2025-10-01T23:10:43.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783002,1759360243975,-151.0,0.00017,2,"2025-10-01T23:10:43.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783005,1759360243985,-151.0,0.00017,2,"2025-10-01T23:10:43.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783007,1759360243995,-151.0,0.00017,2,"2025-10-01T23:10:43.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783009,1759360244004,-151.0,0.00017,2,"2025-10-01T23:10:44.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783010,1759360244013,-151.0,0.00017,2,"2025-10-01T23:10:44.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783012,1759360244025,-151.0,0.00017,2,"2025-10-01T23:10:44.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783014,1759360244035,-151.0,0.00017,2,"2025-10-01T23:10:44.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783016,1759360244044,-151.0,0.00017,2,"2025-10-01T23:10:44.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783018,1759360244054,-151.0,0.00017,2,"2025-10-01T23:10:44.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783020,1759360244063,-151.0,0.00017,2,"2025-10-01T23:10:44.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783022,1759360244072,-250.492503,0.00017,2,"2025-10-01T23:10:44.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783024,1759360244085,-157.691392,0.00017,2,"2025-10-01T23:10:44.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783026,1759360244094,-184.788242,0.00017,2,"2025-10-01T23:10:44.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783028,1759360244104,-151.0,0.00017,2,"2025-10-01T23:10:44.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783030,1759360244114,-151.0,0.00017,2,"2025-10-01T23:10:44.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783032,1759360244124,-151.0,0.00017,2,"2025-10-01T23:10:44.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783034,1759360244133,-156.343918,0.00017,2,"2025-10-01T23:10:44.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783036,1759360244143,-151.0,0.00017,2,"2025-10-01T23:10:44.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783038,1759360244153,-151.0,0.00017,2,"2025-10-01T23:10:44.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783040,1759360244164,-151.0,0.00017,2,"2025-10-01T23:10:44.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783042,1759360244173,-151.0,0.00017,2,"2025-10-01T23:10:44.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783044,1759360244182,-151.0,0.00017,2,"2025-10-01T23:10:44.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783046,1759360244192,-151.0,0.00017,2,"2025-10-01T23:10:44.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783048,1759360244201,-151.0,0.00017,2,"2025-10-01T23:10:44.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783050,1759360244210,-151.0,0.00017,2,"2025-10-01T23:10:44.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783052,1759360244219,-151.0,0.00017,2,"2025-10-01T23:10:44.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783054,1759360244228,-151.0,0.00017,2,"2025-10-01T23:10:44.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783056,1759360244237,-151.0,0.00017,2,"2025-10-01T23:10:44.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783058,1759360244247,-151.0,0.00017,2,"2025-10-01T23:10:44.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783060,1759360244256,-151.0,0.00017,2,"2025-10-01T23:10:44.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783062,1759360244266,-151.0,0.00017,2,"2025-10-01T23:10:44.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783065,1759360244275,-151.0,0.00017,2,"2025-10-01T23:10:44.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783067,1759360244285,-151.0,0.00017,2,"2025-10-01T23:10:44.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783069,1759360244294,-151.0,0.00017,2,"2025-10-01T23:10:44.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783071,1759360244303,-151.0,0.00017,2,"2025-10-01T23:10:44.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783073,1759360244313,-151.0,0.00017,2,"2025-10-01T23:10:44.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783075,1759360244322,-152.79434,0.00017,2,"2025-10-01T23:10:44.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783077,1759360244332,-152.873331,0.00017,2,"2025-10-01T23:10:44.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783079,1759360244341,-151.0,0.00017,2,"2025-10-01T23:10:44.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783080,1759360244350,-152.087696,0.00017,2,"2025-10-01T23:10:44.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783082,1759360244359,-151.0,0.00017,2,"2025-10-01T23:10:44.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783085,1759360244369,-151.0,0.00017,2,"2025-10-01T23:10:44.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783087,1759360244378,-151.0,0.00017,2,"2025-10-01T23:10:44.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783089,1759360244387,-151.0,0.00017,2,"2025-10-01T23:10:44.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783090,1759360244397,-151.0,0.00017,2,"2025-10-01T23:10:44.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783092,1759360244406,-151.0,0.00017,2,"2025-10-01T23:10:44.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783095,1759360244415,-151.0,0.00017,2,"2025-10-01T23:10:44.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783097,1759360244424,-151.0,0.00017,2,"2025-10-01T23:10:44.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783099,1759360244433,-151.0,0.00017,2,"2025-10-01T23:10:44.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783101,1759360244443,-151.0,0.00017,2,"2025-10-01T23:10:44.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783102,1759360244452,-151.0,0.00017,2,"2025-10-01T23:10:44.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783105,1759360244462,-151.0,0.00017,2,"2025-10-01T23:10:44.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783107,1759360244471,-151.0,0.00017,2,"2025-10-01T23:10:44.471",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783109,1759360244480,-151.0,0.00017,2,"2025-10-01T23:10:44.480",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783111,1759360244490,-151.0,0.00017,2,"2025-10-01T23:10:44.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783112,1759360244499,-161.71296,0.00017,2,"2025-10-01T23:10:44.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783114,1759360244508,-151.0,0.00017,2,"2025-10-01T23:10:44.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783116,1759360244517,-151.0,0.00017,2,"2025-10-01T23:10:44.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783118,1759360244526,-151.0,0.00017,2,"2025-10-01T23:10:44.526",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783120,1759360244535,-151.0,0.00017,2,"2025-10-01T23:10:44.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783122,1759360244544,-151.0,0.00017,2,"2025-10-01T23:10:44.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783124,1759360244553,-151.0,0.00017,2,"2025-10-01T23:10:44.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783126,1759360244563,-151.0,0.00017,2,"2025-10-01T23:10:44.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783128,1759360244572,-151.0,0.00017,2,"2025-10-01T23:10:44.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783131,1759360244582,-151.0,0.00017,2,"2025-10-01T23:10:44.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783133,1759360244591,-151.72334131,0.00017,2,"2025-10-01T23:10:44.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783135,1759360244600,-151.0,0.00017,2,"2025-10-01T23:10:44.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783137,1759360244609,-151.0,0.00017,2,"2025-10-01T23:10:44.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783139,1759360244618,-151.0,0.00017,2,"2025-10-01T23:10:44.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783140,1759360244627,-151.0,0.00017,2,"2025-10-01T23:10:44.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783142,1759360244636,-151.0,0.00017,2,"2025-10-01T23:10:44.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783145,1759360244645,-151.0,0.00017,2,"2025-10-01T23:10:44.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783147,1759360244654,-151.0,0.00017,2,"2025-10-01T23:10:44.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783148,1759360244664,-151.0,0.00017,2,"2025-10-01T23:10:44.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783151,1759360244673,-151.0,0.00017,2,"2025-10-01T23:10:44.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783152,1759360244682,-151.0,0.00017,2,"2025-10-01T23:10:44.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783155,1759360244691,-185.654405,0.00017,2,"2025-10-01T23:10:44.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783157,1759360244700,-151.0,0.00017,2,"2025-10-01T23:10:44.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783159,1759360244709,-151.0,0.00017,2,"2025-10-01T23:10:44.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783160,1759360244718,-234.482756,0.00017,2,"2025-10-01T23:10:44.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783162,1759360244727,-151.0,0.00017,2,"2025-10-01T23:10:44.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783164,1759360244736,-151.0,0.00017,2,"2025-10-01T23:10:44.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783167,1759360244746,-160.756906,0.00017,2,"2025-10-01T23:10:44.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783168,1759360244755,-160.756906,0.00017,2,"2025-10-01T23:10:44.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783170,1759360244765,-160.756906,0.00017,2,"2025-10-01T23:10:44.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783173,1759360244775,-160.756906,0.00017,2,"2025-10-01T23:10:44.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783175,1759360244784,-160.756906,0.00017,2,"2025-10-01T23:10:44.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783177,1759360244793,-160.756906,0.00017,2,"2025-10-01T23:10:44.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783178,1759360244802,-160.756906,0.00017,2,"2025-10-01T23:10:44.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783181,1759360244812,-160.756906,0.00017,2,"2025-10-01T23:10:44.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783183,1759360244822,-160.756906,0.00017,2,"2025-10-01T23:10:44.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783184,1759360244831,-160.756906,0.00017,2,"2025-10-01T23:10:44.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783186,1759360244840,-160.756906,0.00017,2,"2025-10-01T23:10:44.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783189,1759360244850,-160.756906,0.00017,2,"2025-10-01T23:10:44.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783190,1759360244859,-160.756906,0.00017,2,"2025-10-01T23:10:44.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783192,1759360244868,-160.756906,0.00017,2,"2025-10-01T23:10:44.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783195,1759360244878,-160.756906,0.00017,2,"2025-10-01T23:10:44.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783197,1759360244887,-160.756906,0.00017,2,"2025-10-01T23:10:44.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783199,1759360244896,-160.756906,0.00017,2,"2025-10-01T23:10:44.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783201,1759360244905,-160.756906,0.00017,2,"2025-10-01T23:10:44.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783203,1759360244914,-160.756906,0.00017,2,"2025-10-01T23:10:44.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783205,1759360244924,-160.756903,0.00017,2,"2025-10-01T23:10:44.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783206,1759360244933,-151.0,0.00017,2,"2025-10-01T23:10:44.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783209,1759360244943,-166.098013,0.00017,2,"2025-10-01T23:10:44.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783210,1759360244952,-160.216312,0.00017,2,"2025-10-01T23:10:44.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783213,1759360244962,-160.216312,0.00017,2,"2025-10-01T23:10:44.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783215,1759360244971,-151.0,0.00017,2,"2025-10-01T23:10:44.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783217,1759360244981,-160.216312,0.00017,2,"2025-10-01T23:10:44.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783219,1759360244990,-151.0,0.00017,2,"2025-10-01T23:10:44.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783221,1759360244999,-160.216312,0.00017,2,"2025-10-01T23:10:44.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783223,1759360245009,-151.0,0.00017,2,"2025-10-01T23:10:45.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783225,1759360245019,-160.216312,0.00017,2,"2025-10-01T23:10:45.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783227,1759360245028,-151.0,0.00017,2,"2025-10-01T23:10:45.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783229,1759360245038,-160.216312,0.00017,2,"2025-10-01T23:10:45.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783231,1759360245047,-151.0,0.00017,2,"2025-10-01T23:10:45.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783233,1759360245056,-160.216312,0.00017,2,"2025-10-01T23:10:45.056",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783235,1759360245065,-160.216312,0.00017,2,"2025-10-01T23:10:45.065",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783237,1759360245075,-151.0,0.00017,2,"2025-10-01T23:10:45.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783239,1759360245089,-160.216312,0.00017,2,"2025-10-01T23:10:45.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783240,1759360245099,-151.0,0.00017,2,"2025-10-01T23:10:45.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783243,1759360245108,-160.216312,0.00017,2,"2025-10-01T23:10:45.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783244,1759360245118,-151.0,0.00017,2,"2025-10-01T23:10:45.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783246,1759360245127,-160.216312,0.00017,2,"2025-10-01T23:10:45.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783249,1759360245137,-151.0,0.00017,2,"2025-10-01T23:10:45.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783250,1759360245146,-160.216312,0.00017,2,"2025-10-01T23:10:45.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783252,1759360245155,-151.0,0.00017,2,"2025-10-01T23:10:45.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783255,1759360245166,-160.216312,0.00017,2,"2025-10-01T23:10:45.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783257,1759360245176,-151.0,0.00017,2,"2025-10-01T23:10:45.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783259,1759360245185,-160.216312,0.00017,2,"2025-10-01T23:10:45.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783261,1759360245194,-151.0,0.00017,2,"2025-10-01T23:10:45.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783263,1759360245203,-160.216312,0.00017,2,"2025-10-01T23:10:45.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783264,1759360245213,-151.0,0.00017,2,"2025-10-01T23:10:45.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783266,1759360245222,-160.216312,0.00017,2,"2025-10-01T23:10:45.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783268,1759360245231,-160.216312,0.00017,2,"2025-10-01T23:10:45.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783271,1759360245240,-160.216312,0.00017,2,"2025-10-01T23:10:45.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783273,1759360245249,-160.216312,0.00017,2,"2025-10-01T23:10:45.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783274,1759360245259,-160.216322,0.00017,2,"2025-10-01T23:10:45.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783277,1759360245268,-151.0,0.00017,2,"2025-10-01T23:10:45.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783278,1759360245277,-151.0,0.00017,2,"2025-10-01T23:10:45.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783280,1759360245286,-151.0,0.00017,2,"2025-10-01T23:10:45.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783282,1759360245296,-151.0,0.00017,2,"2025-10-01T23:10:45.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783284,1759360245305,-151.0,0.00017,2,"2025-10-01T23:10:45.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783286,1759360245314,-269.022119,0.00017,2,"2025-10-01T23:10:45.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783288,1759360245324,-151.0,0.00017,2,"2025-10-01T23:10:45.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783290,1759360245333,-151.0,0.00017,2,"2025-10-01T23:10:45.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783292,1759360245342,-151.0,0.00017,2,"2025-10-01T23:10:45.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783295,1759360245352,-151.0,0.00017,2,"2025-10-01T23:10:45.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783296,1759360245361,-151.0,0.00017,2,"2025-10-01T23:10:45.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783299,1759360245370,-151.0,0.00017,2,"2025-10-01T23:10:45.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783300,1759360245380,-151.0,0.00017,2,"2025-10-01T23:10:45.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783302,1759360245389,-151.0,0.00017,2,"2025-10-01T23:10:45.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783303,1759360245398,-151.0,0.00017,2,"2025-10-01T23:10:45.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783304,1759360245407,-151.0,0.00017,2,"2025-10-01T23:10:45.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783305,1759360245415,-154.788332,0.00017,2,"2025-10-01T23:10:45.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783306,1759360245424,-151.0,0.00017,2,"2025-10-01T23:10:45.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783307,1759360245433,-151.0,0.00017,2,"2025-10-01T23:10:45.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783308,1759360245443,-151.0,0.00017,2,"2025-10-01T23:10:45.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783309,1759360245453,-151.877767,0.00017,2,"2025-10-01T23:10:45.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783310,1759360245462,-151.0,0.00017,2,"2025-10-01T23:10:45.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783311,1759360245472,-151.0,0.00017,2,"2025-10-01T23:10:45.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783312,1759360245482,-151.0,0.00017,2,"2025-10-01T23:10:45.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783314,1759360245491,-151.0,0.00017,2,"2025-10-01T23:10:45.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783316,1759360245500,-151.0,0.00017,2,"2025-10-01T23:10:45.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783318,1759360245509,-151.0,0.00017,2,"2025-10-01T23:10:45.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783319,1759360245518,-151.0,0.00017,2,"2025-10-01T23:10:45.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783321,1759360245527,-151.0,0.00017,2,"2025-10-01T23:10:45.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783323,1759360245537,-278.4626,0.00017,2,"2025-10-01T23:10:45.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783326,1759360245547,-151.0,0.00017,2,"2025-10-01T23:10:45.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783327,1759360245556,-151.0,0.00017,2,"2025-10-01T23:10:45.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783330,1759360245565,-151.0,0.00017,2,"2025-10-01T23:10:45.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783331,1759360245575,-151.0,0.00017,2,"2025-10-01T23:10:45.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783333,1759360245584,-155.391337,0.00017,2,"2025-10-01T23:10:45.584",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783336,1759360245594,-151.0,0.00017,2,"2025-10-01T23:10:45.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783337,1759360245603,-152.564885,0.00017,2,"2025-10-01T23:10:45.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783339,1759360245612,-151.0,0.00017,2,"2025-10-01T23:10:45.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783342,1759360245622,-151.0,0.00017,2,"2025-10-01T23:10:45.622",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783343,1759360245631,-151.0,0.00017,2,"2025-10-01T23:10:45.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783345,1759360245642,-151.0,0.00017,2,"2025-10-01T23:10:45.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783347,1759360245651,-151.0,0.00017,2,"2025-10-01T23:10:45.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783350,1759360245661,-151.0,0.00017,2,"2025-10-01T23:10:45.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783352,1759360245671,-151.0,0.00017,2,"2025-10-01T23:10:45.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783354,1759360245680,-151.0,0.00017,2,"2025-10-01T23:10:45.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783356,1759360245689,-151.0,0.00017,2,"2025-10-01T23:10:45.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783358,1759360245698,-151.0,0.00017,2,"2025-10-01T23:10:45.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783360,1759360245708,-151.0,0.00017,2,"2025-10-01T23:10:45.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783362,1759360245717,-151.0,0.00017,2,"2025-10-01T23:10:45.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783391,1759360245961,-151.0,0.00017,2,"2025-10-01T23:10:45.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783393,1759360245972,-151.0,0.00017,2,"2025-10-01T23:10:45.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783395,1759360245982,-151.0,0.00017,2,"2025-10-01T23:10:45.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783397,1759360245992,-151.0,0.00017,2,"2025-10-01T23:10:45.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783399,1759360246002,-151.0,0.00017,2,"2025-10-01T23:10:46.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783401,1759360246011,-151.0,0.00017,2,"2025-10-01T23:10:46.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783403,1759360246021,-151.0,0.00017,2,"2025-10-01T23:10:46.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783405,1759360246031,-151.0,0.00017,2,"2025-10-01T23:10:46.031",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783407,1759360246040,-151.0,0.00017,2,"2025-10-01T23:10:46.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783409,1759360246049,-151.0,0.00017,2,"2025-10-01T23:10:46.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783411,1759360246058,-151.0,0.00017,2,"2025-10-01T23:10:46.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783413,1759360246068,-151.0,0.00017,2,"2025-10-01T23:10:46.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783415,1759360246078,-151.0,0.00017,2,"2025-10-01T23:10:46.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783417,1759360246094,-151.0,0.00017,2,"2025-10-01T23:10:46.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783419,1759360246104,-151.0,0.00017,2,"2025-10-01T23:10:46.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783421,1759360246113,-151.0,0.00017,2,"2025-10-01T23:10:46.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783423,1759360246123,-151.0,0.00017,2,"2025-10-01T23:10:46.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783425,1759360246133,-151.0,0.00017,2,"2025-10-01T23:10:46.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783427,1759360246143,-151.0,0.00017,2,"2025-10-01T23:10:46.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783429,1759360246152,-151.0,0.00017,2,"2025-10-01T23:10:46.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783431,1759360246162,-151.0,0.00017,2,"2025-10-01T23:10:46.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783433,1759360246171,-151.0,0.00017,2,"2025-10-01T23:10:46.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783435,1759360246181,-151.0,0.00017,2,"2025-10-01T23:10:46.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783437,1759360246191,-151.0,0.00017,2,"2025-10-01T23:10:46.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783439,1759360246200,-151.0,0.00017,2,"2025-10-01T23:10:46.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783441,1759360246210,-247.43324,0.00017,2,"2025-10-01T23:10:46.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783443,1759360246219,-151.0,0.00017,2,"2025-10-01T23:10:46.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783445,1759360246229,-151.0,0.00017,2,"2025-10-01T23:10:46.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783447,1759360246238,-151.0,0.00017,2,"2025-10-01T23:10:46.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783449,1759360246248,-151.0,0.00017,2,"2025-10-01T23:10:46.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783451,1759360246257,-151.0,0.00017,2,"2025-10-01T23:10:46.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783453,1759360246266,-151.0,0.00017,2,"2025-10-01T23:10:46.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783455,1759360246276,-151.0,0.00017,2,"2025-10-01T23:10:46.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783457,1759360246285,-151.0,0.00017,2,"2025-10-01T23:10:46.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783459,1759360246294,-257.336356,0.00017,2,"2025-10-01T23:10:46.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783462,1759360246303,-151.0,0.00017,2,"2025-10-01T23:10:46.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783464,1759360246313,-151.0,0.00017,2,"2025-10-01T23:10:46.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783466,1759360246322,-151.0,0.00017,2,"2025-10-01T23:10:46.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783468,1759360246332,-151.0,0.00017,2,"2025-10-01T23:10:46.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783470,1759360246342,-151.0,0.00017,2,"2025-10-01T23:10:46.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783472,1759360246351,-151.0,0.00017,2,"2025-10-01T23:10:46.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783474,1759360246361,-151.0,0.00017,2,"2025-10-01T23:10:46.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783476,1759360246371,-151.0,0.00017,2,"2025-10-01T23:10:46.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783478,1759360246380,-151.0,0.00017,2,"2025-10-01T23:10:46.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783480,1759360246390,-151.0,0.00017,2,"2025-10-01T23:10:46.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783482,1759360246403,-151.0,0.00017,2,"2025-10-01T23:10:46.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783484,1759360246412,-151.0,0.00017,2,"2025-10-01T23:10:46.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783486,1759360246422,-151.0,0.00017,2,"2025-10-01T23:10:46.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783488,1759360246431,-151.0,0.00017,2,"2025-10-01T23:10:46.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783490,1759360246440,-151.0,0.00017,2,"2025-10-01T23:10:46.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783492,1759360246449,-167.987319,0.00017,2,"2025-10-01T23:10:46.449",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783494,1759360246458,-156.180861,0.00017,2,"2025-10-01T23:10:46.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783496,1759360246467,-151.0,0.00017,2,"2025-10-01T23:10:46.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783498,1759360246477,-151.0,0.00017,2,"2025-10-01T23:10:46.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783500,1759360246486,-151.0,0.00017,2,"2025-10-01T23:10:46.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783502,1759360246497,-151.0,0.00017,2,"2025-10-01T23:10:46.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783504,1759360246506,-151.0,0.00017,2,"2025-10-01T23:10:46.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783506,1759360246515,-151.0,0.00017,2,"2025-10-01T23:10:46.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783508,1759360246525,-151.0,0.00017,2,"2025-10-01T23:10:46.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783510,1759360246534,-151.0,0.00017,2,"2025-10-01T23:10:46.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783512,1759360246543,-151.0,0.00017,2,"2025-10-01T23:10:46.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783514,1759360246553,-151.0,0.00017,2,"2025-10-01T23:10:46.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783516,1759360246562,-151.0,0.00017,2,"2025-10-01T23:10:46.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783518,1759360246571,-151.0,0.00017,2,"2025-10-01T23:10:46.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783520,1759360246581,-151.0,0.00017,2,"2025-10-01T23:10:46.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783522,1759360246591,-151.0,0.00017,2,"2025-10-01T23:10:46.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783524,1759360246600,-151.0,0.00017,2,"2025-10-01T23:10:46.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783526,1759360246609,-151.0,0.00017,2,"2025-10-01T23:10:46.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783528,1759360246618,-151.0,0.00017,2,"2025-10-01T23:10:46.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783531,1759360246628,-151.0,0.00017,2,"2025-10-01T23:10:46.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783533,1759360246637,-151.0,0.00017,2,"2025-10-01T23:10:46.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783535,1759360246646,-151.0,0.00017,2,"2025-10-01T23:10:46.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783537,1759360246656,-151.0,0.00017,2,"2025-10-01T23:10:46.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783538,1759360246665,-151.0,0.00017,2,"2025-10-01T23:10:46.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783541,1759360246675,-162.735004,0.00017,2,"2025-10-01T23:10:46.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783543,1759360246685,-151.0,0.00017,2,"2025-10-01T23:10:46.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783545,1759360246694,-151.0,0.00017,2,"2025-10-01T23:10:46.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783547,1759360246703,-151.0,0.00017,2,"2025-10-01T23:10:46.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783549,1759360246712,-151.0,0.00017,2,"2025-10-01T23:10:46.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783551,1759360246721,-151.0,0.00017,2,"2025-10-01T23:10:46.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783553,1759360246731,-228.541177,0.00017,2,"2025-10-01T23:10:46.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783555,1759360246740,-151.0,0.00017,2,"2025-10-01T23:10:46.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783557,1759360246749,-151.0,0.00017,2,"2025-10-01T23:10:46.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783559,1759360246758,-151.0,0.00017,2,"2025-10-01T23:10:46.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783561,1759360246767,-158.029405,0.00017,2,"2025-10-01T23:10:46.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783563,1759360246776,-151.0,0.00017,2,"2025-10-01T23:10:46.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783565,1759360246786,-213.269387,0.00017,2,"2025-10-01T23:10:46.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783567,1759360246795,-151.0,0.00017,2,"2025-10-01T23:10:46.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783568,1759360246804,-213.269387,0.00017,2,"2025-10-01T23:10:46.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783570,1759360246814,-151.0,0.00017,2,"2025-10-01T23:10:46.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783573,1759360246826,-213.269387,0.00017,2,"2025-10-01T23:10:46.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783575,1759360246835,-151.0,0.00017,2,"2025-10-01T23:10:46.835",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783576,1759360246844,-213.269387,0.00017,2,"2025-10-01T23:10:46.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783578,1759360246853,-151.0,0.00017,2,"2025-10-01T23:10:46.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783580,1759360246862,-151.0,0.00017,2,"2025-10-01T23:10:46.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783582,1759360246871,-213.269387,0.00017,2,"2025-10-01T23:10:46.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783585,1759360246880,-151.0,0.00017,2,"2025-10-01T23:10:46.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783587,1759360246889,-151.0,0.00017,2,"2025-10-01T23:10:46.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783588,1759360246898,-213.269387,0.00017,2,"2025-10-01T23:10:46.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783591,1759360246908,-153.565346,0.00017,2,"2025-10-01T23:10:46.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783593,1759360246917,-151.0,0.00017,2,"2025-10-01T23:10:46.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783595,1759360246927,-213.269387,0.00017,2,"2025-10-01T23:10:46.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783597,1759360246936,-151.0,0.00017,2,"2025-10-01T23:10:46.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783599,1759360246945,-213.269387,0.00017,2,"2025-10-01T23:10:46.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783600,1759360246954,-151.0,0.00017,2,"2025-10-01T23:10:46.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783603,1759360246969,-213.269387,0.00017,2,"2025-10-01T23:10:46.969",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783605,1759360246980,-151.0,0.00017,2,"2025-10-01T23:10:46.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783607,1759360246991,-213.269387,0.00017,2,"2025-10-01T23:10:46.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783609,1759360247000,-151.0,0.00017,2,"2025-10-01T23:10:47.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783611,1759360247010,-151.0,0.00017,2,"2025-10-01T23:10:47.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783613,1759360247019,-213.269387,0.00017,2,"2025-10-01T23:10:47.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783615,1759360247028,-151.0,0.00017,2,"2025-10-01T23:10:47.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783617,1759360247038,-213.269387,0.00017,2,"2025-10-01T23:10:47.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783619,1759360247047,-151.0,0.00017,2,"2025-10-01T23:10:47.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783621,1759360247056,-213.269387,0.00017,2,"2025-10-01T23:10:47.056",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783623,1759360247066,-151.0,0.00017,2,"2025-10-01T23:10:47.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783625,1759360247075,-151.0,0.00017,2,"2025-10-01T23:10:47.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783627,1759360247089,-151.0,0.00017,2,"2025-10-01T23:10:47.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783629,1759360247106,-213.269387,0.00017,2,"2025-10-01T23:10:47.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783631,1759360247115,-151.0,0.00017,2,"2025-10-01T23:10:47.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783633,1759360247127,-151.0,0.00017,2,"2025-10-01T23:10:47.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783635,1759360247136,-213.269387,0.00017,2,"2025-10-01T23:10:47.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783637,1759360247146,-250.0,0.00017,2,"2025-10-01T23:10:47.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783639,1759360247156,-151.0,0.00017,2,"2025-10-01T23:10:47.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783641,1759360247166,-180.540484,0.00017,2,"2025-10-01T23:10:47.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783643,1759360247175,-213.269387,0.00017,2,"2025-10-01T23:10:47.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783645,1759360247184,-151.0,0.00017,2,"2025-10-01T23:10:47.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783647,1759360247193,-151.0,0.00017,2,"2025-10-01T23:10:47.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783649,1759360247203,-213.269387,0.00017,2,"2025-10-01T23:10:47.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783651,1759360247212,-151.0,0.00017,2,"2025-10-01T23:10:47.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783653,1759360247221,-213.269387,0.00017,2,"2025-10-01T23:10:47.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783656,1759360247231,-151.0,0.00017,2,"2025-10-01T23:10:47.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783658,1759360247240,-213.269387,0.00017,2,"2025-10-01T23:10:47.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783660,1759360247249,-151.0,0.00017,2,"2025-10-01T23:10:47.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783662,1759360247259,-151.0,0.00017,2,"2025-10-01T23:10:47.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783664,1759360247268,-213.269378,0.00017,2,"2025-10-01T23:10:47.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783666,1759360247277,-151.0,0.00017,2,"2025-10-01T23:10:47.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783668,1759360247286,-151.0,0.00017,2,"2025-10-01T23:10:47.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783670,1759360247295,-151.0,0.00017,2,"2025-10-01T23:10:47.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783672,1759360247304,-151.0,0.00017,2,"2025-10-01T23:10:47.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783674,1759360247313,-151.0,0.00017,2,"2025-10-01T23:10:47.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783676,1759360247322,-151.0,0.00017,2,"2025-10-01T23:10:47.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783678,1759360247331,-151.0,0.00017,2,"2025-10-01T23:10:47.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783680,1759360247340,-151.0,0.00017,2,"2025-10-01T23:10:47.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783681,1759360247349,-151.0,0.00017,2,"2025-10-01T23:10:47.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783684,1759360247359,-293.032379,0.00017,2,"2025-10-01T23:10:47.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783685,1759360247368,-151.0,0.00017,2,"2025-10-01T23:10:47.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783688,1759360247378,-151.0,0.00017,2,"2025-10-01T23:10:47.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783690,1759360247388,-151.0,0.00017,2,"2025-10-01T23:10:47.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783692,1759360247397,-151.0,0.00017,2,"2025-10-01T23:10:47.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783694,1759360247406,-151.0,0.00017,2,"2025-10-01T23:10:47.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783696,1759360247415,-151.0,0.00017,2,"2025-10-01T23:10:47.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783698,1759360247424,-151.0,0.00017,2,"2025-10-01T23:10:47.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783700,1759360247434,-151.0,0.00017,2,"2025-10-01T23:10:47.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783702,1759360247444,-151.0,0.00017,2,"2025-10-01T23:10:47.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783704,1759360247453,-151.0,0.00017,2,"2025-10-01T23:10:47.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783706,1759360247463,-151.766452,0.00017,2,"2025-10-01T23:10:47.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783708,1759360247472,-151.0,0.00017,2,"2025-10-01T23:10:47.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783710,1759360247482,-200.201162,0.00017,2,"2025-10-01T23:10:47.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783712,1759360247491,-151.722766,0.00017,2,"2025-10-01T23:10:47.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783714,1759360247502,-151.0,0.00017,2,"2025-10-01T23:10:47.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783716,1759360247511,-151.0,0.00017,2,"2025-10-01T23:10:47.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783718,1759360247521,-151.0,0.00017,2,"2025-10-01T23:10:47.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783720,1759360247530,-151.0,0.00017,2,"2025-10-01T23:10:47.530",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783722,1759360247541,-151.0,0.00017,2,"2025-10-01T23:10:47.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783724,1759360247561,-151.0,0.00017,2,"2025-10-01T23:10:47.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783726,1759360247570,-151.0,0.00017,2,"2025-10-01T23:10:47.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783728,1759360247579,-151.0,0.00017,2,"2025-10-01T23:10:47.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783730,1759360247589,-151.0,0.00017,2,"2025-10-01T23:10:47.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783732,1759360247598,-151.96595,0.00017,2,"2025-10-01T23:10:47.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783734,1759360247607,-249.801673,0.00017,2,"2025-10-01T23:10:47.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783737,1759360247617,-151.0,0.00017,2,"2025-10-01T23:10:47.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783739,1759360247626,-151.0,0.00017,2,"2025-10-01T23:10:47.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783740,1759360247635,-151.0,0.00017,2,"2025-10-01T23:10:47.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783742,1759360247645,-151.0,0.00017,2,"2025-10-01T23:10:47.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783743,1759360247654,-151.0,0.00017,2,"2025-10-01T23:10:47.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783744,1759360247663,-151.0,0.00017,2,"2025-10-01T23:10:47.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783745,1759360247672,-205.716503,0.00017,2,"2025-10-01T23:10:47.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783746,1759360247681,-151.0,0.00017,2,"2025-10-01T23:10:47.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783747,1759360247690,-151.0,0.00017,2,"2025-10-01T23:10:47.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783748,1759360247705,-259.028209,0.00017,2,"2025-10-01T23:10:47.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783749,1759360247714,-151.0,0.00017,2,"2025-10-01T23:10:47.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783750,1759360247723,-151.0,0.00017,2,"2025-10-01T23:10:47.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783751,1759360247732,-151.0,0.00017,2,"2025-10-01T23:10:47.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783753,1759360247743,-151.0,0.00017,2,"2025-10-01T23:10:47.743",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783755,1759360247753,-151.0,0.00017,2,"2025-10-01T23:10:47.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783757,1759360247763,-151.0,0.00017,2,"2025-10-01T23:10:47.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783759,1759360247772,-151.0,0.00017,2,"2025-10-01T23:10:47.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783761,1759360247782,-151.0,0.00017,2,"2025-10-01T23:10:47.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783763,1759360247791,-151.0,0.00017,2,"2025-10-01T23:10:47.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783765,1759360247800,-151.0,0.00017,2,"2025-10-01T23:10:47.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783768,1759360247812,-151.0,0.00017,2,"2025-10-01T23:10:47.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783770,1759360247822,-151.0,0.00017,2,"2025-10-01T23:10:47.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783772,1759360247831,-151.0,0.00017,2,"2025-10-01T23:10:47.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783774,1759360247840,-151.0,0.00017,2,"2025-10-01T23:10:47.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783776,1759360247849,-151.0,0.00017,2,"2025-10-01T23:10:47.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783778,1759360247859,-151.0,0.00017,2,"2025-10-01T23:10:47.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783780,1759360247868,-151.0,0.00017,2,"2025-10-01T23:10:47.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783782,1759360247878,-151.0,0.00017,2,"2025-10-01T23:10:47.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783784,1759360247887,-151.0,0.00017,2,"2025-10-01T23:10:47.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783786,1759360247896,-162.843007,0.00017,2,"2025-10-01T23:10:47.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783788,1759360247905,-151.0,0.00017,2,"2025-10-01T23:10:47.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783790,1759360247914,-151.0,0.00017,2,"2025-10-01T23:10:47.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783792,1759360247923,-151.0,0.00017,2,"2025-10-01T23:10:47.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783794,1759360247933,-151.0,0.00017,2,"2025-10-01T23:10:47.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783796,1759360247942,-151.0,0.00017,2,"2025-10-01T23:10:47.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783798,1759360247951,-151.0,0.00017,2,"2025-10-01T23:10:47.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783800,1759360247960,-151.0,0.00017,2,"2025-10-01T23:10:47.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783802,1759360247970,-151.0,0.00017,2,"2025-10-01T23:10:47.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783804,1759360247979,-150.0,0.00017,2,"2025-10-01T23:10:47.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783806,1759360247988,-150.0,0.00017,2,"2025-10-01T23:10:47.988",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783808,1759360247999,-151.0,0.00017,2,"2025-10-01T23:10:47.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783810,1759360248008,-500.0,0.00017,2,"2025-10-01T23:10:48.008",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783812,1759360248017,-151.0,0.00017,2,"2025-10-01T23:10:48.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783814,1759360248026,-151.0,0.00017,2,"2025-10-01T23:10:48.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783816,1759360248036,-151.0,0.00017,2,"2025-10-01T23:10:48.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783818,1759360248045,-151.0,0.00017,2,"2025-10-01T23:10:48.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783820,1759360248054,-151.0,0.00017,2,"2025-10-01T23:10:48.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783822,1759360248063,-151.0,0.00017,2,"2025-10-01T23:10:48.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783824,1759360248072,-151.0,0.00017,2,"2025-10-01T23:10:48.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783826,1759360248086,-239.474524,0.00017,2,"2025-10-01T23:10:48.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783828,1759360248096,-151.0,0.00017,2,"2025-10-01T23:10:48.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783830,1759360248105,-156.505696,0.00017,2,"2025-10-01T23:10:48.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783832,1759360248115,-239.474524,0.00017,2,"2025-10-01T23:10:48.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783834,1759360248126,-151.0,0.00017,2,"2025-10-01T23:10:48.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783836,1759360248135,-239.474524,0.00017,2,"2025-10-01T23:10:48.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783838,1759360248145,-239.474524,0.00017,2,"2025-10-01T23:10:48.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783840,1759360248154,-270.080505,0.00017,2,"2025-10-01T23:10:48.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783842,1759360248164,-151.0,0.00017,2,"2025-10-01T23:10:48.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783844,1759360248176,-239.474524,0.00017,2,"2025-10-01T23:10:48.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783846,1759360248188,-151.0,0.00017,2,"2025-10-01T23:10:48.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783848,1759360248198,-151.0,0.00017,2,"2025-10-01T23:10:48.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783850,1759360248208,-239.474524,0.00017,2,"2025-10-01T23:10:48.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783852,1759360248217,-151.0,0.00017,2,"2025-10-01T23:10:48.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783854,1759360248228,-151.0,0.00017,2,"2025-10-01T23:10:48.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783856,1759360248238,-278.494989,0.00017,2,"2025-10-01T23:10:48.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783858,1759360248248,-239.474524,0.00017,2,"2025-10-01T23:10:48.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783860,1759360248257,-239.474524,0.00017,2,"2025-10-01T23:10:48.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783871,1759360248350,-151.0,0.00017,2,"2025-10-01T23:10:48.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783873,1759360248359,-239.474524,0.00017,2,"2025-10-01T23:10:48.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783875,1759360248368,-151.0,0.00017,2,"2025-10-01T23:10:48.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783877,1759360248378,-239.474524,0.00017,2,"2025-10-01T23:10:48.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783879,1759360248387,-151.0,0.00017,2,"2025-10-01T23:10:48.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783881,1759360248396,-239.474524,0.00017,2,"2025-10-01T23:10:48.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783883,1759360248405,-239.474524,0.00017,2,"2025-10-01T23:10:48.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783885,1759360248414,-151.0,0.00017,2,"2025-10-01T23:10:48.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783887,1759360248423,-239.474524,0.00017,2,"2025-10-01T23:10:48.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783889,1759360248432,-151.0,0.00017,2,"2025-10-01T23:10:48.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783891,1759360248441,-151.0,0.00017,2,"2025-10-01T23:10:48.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783893,1759360248450,-239.474524,0.00017,2,"2025-10-01T23:10:48.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783895,1759360248459,-242.959249,0.00017,2,"2025-10-01T23:10:48.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783897,1759360248469,-239.474524,0.00017,2,"2025-10-01T23:10:48.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783899,1759360248478,-239.474524,0.00017,2,"2025-10-01T23:10:48.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783901,1759360248487,-239.474524,0.00017,2,"2025-10-01T23:10:48.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783903,1759360248497,-239.474524,0.00017,2,"2025-10-01T23:10:48.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783905,1759360248506,-239.474524,0.00017,2,"2025-10-01T23:10:48.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783907,1759360248515,-150.0,0.00017,2,"2025-10-01T23:10:48.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783909,1759360248524,-239.474527,0.00017,2,"2025-10-01T23:10:48.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783911,1759360248533,-211.100487,0.00017,2,"2025-10-01T23:10:48.533",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783913,1759360248542,-151.0,0.00017,2,"2025-10-01T23:10:48.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783915,1759360248551,-211.100487,0.00017,2,"2025-10-01T23:10:48.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783917,1759360248560,-211.100487,0.00017,2,"2025-10-01T23:10:48.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783919,1759360248569,-151.0,0.00017,2,"2025-10-01T23:10:48.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783921,1759360248578,-211.100487,0.00017,2,"2025-10-01T23:10:48.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783923,1759360248587,-151.0,0.00017,2,"2025-10-01T23:10:48.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783925,1759360248596,-151.0,0.00017,2,"2025-10-01T23:10:48.596",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783927,1759360248605,-211.100487,0.00017,2,"2025-10-01T23:10:48.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783929,1759360248615,-151.0,0.00017,2,"2025-10-01T23:10:48.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783931,1759360248624,-211.100487,0.00017,2,"2025-10-01T23:10:48.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783933,1759360248633,-151.0,0.00017,2,"2025-10-01T23:10:48.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783935,1759360248642,-211.100487,0.00017,2,"2025-10-01T23:10:48.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783937,1759360248651,-151.0,0.00017,2,"2025-10-01T23:10:48.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783939,1759360248661,-211.100487,0.00017,2,"2025-10-01T23:10:48.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783941,1759360248669,-151.0,0.00017,2,"2025-10-01T23:10:48.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783943,1759360248679,-211.100487,0.00017,2,"2025-10-01T23:10:48.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783945,1759360248687,-151.0,0.00017,2,"2025-10-01T23:10:48.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783947,1759360248696,-211.100487,0.00017,2,"2025-10-01T23:10:48.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783949,1759360248705,-151.0,0.00017,2,"2025-10-01T23:10:48.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783951,1759360248714,-211.100487,0.00017,2,"2025-10-01T23:10:48.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783953,1759360248723,-151.0,0.00017,2,"2025-10-01T23:10:48.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783955,1759360248732,-211.100487,0.00017,2,"2025-10-01T23:10:48.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783956,1759360248741,-151.0,0.00017,2,"2025-10-01T23:10:48.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783958,1759360248751,-211.100487,0.00017,2,"2025-10-01T23:10:48.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783960,1759360248760,-168.401504,0.00017,2,"2025-10-01T23:10:48.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783961,1759360248769,-211.100487,0.00017,2,"2025-10-01T23:10:48.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783963,1759360248778,-211.100487,0.00017,2,"2025-10-01T23:10:48.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783965,1759360248787,-151.0,0.00017,2,"2025-10-01T23:10:48.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783967,1759360248796,-211.100487,0.00017,2,"2025-10-01T23:10:48.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783969,1759360248805,-151.0,0.00017,2,"2025-10-01T23:10:48.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783970,1759360248813,-211.100487,0.00017,2,"2025-10-01T23:10:48.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783972,1759360248823,-151.0,0.00017,2,"2025-10-01T23:10:48.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783974,1759360248832,-211.100487,0.00017,2,"2025-10-01T23:10:48.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783975,1759360248841,-151.0,0.00017,2,"2025-10-01T23:10:48.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783977,1759360248850,-151.0,0.00017,2,"2025-10-01T23:10:48.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783979,1759360248859,-211.100487,0.00017,2,"2025-10-01T23:10:48.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783980,1759360248867,-151.0,0.00017,2,"2025-10-01T23:10:48.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783982,1759360248876,-151.0,0.00017,2,"2025-10-01T23:10:48.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783984,1759360248885,-211.100482,0.00017,2,"2025-10-01T23:10:48.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783986,1759360248895,-151.0,0.00017,2,"2025-10-01T23:10:48.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783987,1759360248904,-151.0,0.00017,2,"2025-10-01T23:10:48.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783989,1759360248914,-151.0,0.00017,2,"2025-10-01T23:10:48.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783991,1759360248924,-151.0,0.00017,2,"2025-10-01T23:10:48.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783993,1759360248934,-150.0,0.00017,2,"2025-10-01T23:10:48.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783995,1759360248943,-296.923352,0.00017,2,"2025-10-01T23:10:48.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783996,1759360248953,-296.923352,0.00017,2,"2025-10-01T23:10:48.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388783998,1759360248962,-296.923352,0.00017,2,"2025-10-01T23:10:48.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784000,1759360248971,-296.923352,0.00017,2,"2025-10-01T23:10:48.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784002,1759360248981,-296.923352,0.00017,2,"2025-10-01T23:10:48.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784004,1759360248991,-296.923352,0.00017,2,"2025-10-01T23:10:48.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784006,1759360249000,-296.923352,0.00017,2,"2025-10-01T23:10:49.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784007,1759360249009,-296.923352,0.00017,2,"2025-10-01T23:10:49.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784009,1759360249018,-296.923352,0.00017,2,"2025-10-01T23:10:49.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784011,1759360249027,-296.923352,0.00017,2,"2025-10-01T23:10:49.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784012,1759360249036,-296.923352,0.00017,2,"2025-10-01T23:10:49.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784014,1759360249045,-296.923352,0.00017,2,"2025-10-01T23:10:49.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784016,1759360249055,-296.923352,0.00017,2,"2025-10-01T23:10:49.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784017,1759360249064,-296.923352,0.00017,2,"2025-10-01T23:10:49.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784019,1759360249073,-296.923352,0.00017,2,"2025-10-01T23:10:49.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784021,1759360249086,-296.923352,0.00017,2,"2025-10-01T23:10:49.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784023,1759360249095,-296.923352,0.00017,2,"2025-10-01T23:10:49.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784025,1759360249104,-296.923352,0.00017,2,"2025-10-01T23:10:49.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784026,1759360249114,-296.923352,0.00017,2,"2025-10-01T23:10:49.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784028,1759360249125,-296.923353,0.00017,2,"2025-10-01T23:10:49.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784030,1759360249135,-246.518558,0.00017,2,"2025-10-01T23:10:49.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784032,1759360249144,-246.518558,0.00017,2,"2025-10-01T23:10:49.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784033,1759360249154,-246.518558,0.00017,2,"2025-10-01T23:10:49.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784035,1759360249164,-246.518558,0.00017,2,"2025-10-01T23:10:49.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784037,1759360249174,-246.518558,0.00017,2,"2025-10-01T23:10:49.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784039,1759360249183,-246.518558,0.00017,2,"2025-10-01T23:10:49.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784040,1759360249192,-246.518558,0.00017,2,"2025-10-01T23:10:49.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784042,1759360249202,-246.518558,0.00017,2,"2025-10-01T23:10:49.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784044,1759360249211,-246.518558,0.00017,2,"2025-10-01T23:10:49.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784046,1759360249220,-246.518558,0.00017,2,"2025-10-01T23:10:49.220",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784048,1759360249230,-246.518558,0.00017,2,"2025-10-01T23:10:49.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784050,1759360249239,-246.518558,0.00017,2,"2025-10-01T23:10:49.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784051,1759360249248,-246.518558,0.00017,2,"2025-10-01T23:10:49.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784053,1759360249257,-246.518558,0.00017,2,"2025-10-01T23:10:49.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784055,1759360249267,-519.744241,0.00017,2,"2025-10-01T23:10:49.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784057,1759360249276,-246.518558,0.00017,2,"2025-10-01T23:10:49.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784059,1759360249285,-519.744241,0.00017,2,"2025-10-01T23:10:49.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784060,1759360249295,-246.518558,0.00017,2,"2025-10-01T23:10:49.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784062,1759360249303,-519.744241,0.00017,2,"2025-10-01T23:10:49.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784064,1759360249313,-246.518558,0.00017,2,"2025-10-01T23:10:49.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784066,1759360249322,-519.744241,0.00017,2,"2025-10-01T23:10:49.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784068,1759360249332,-246.518558,0.00017,2,"2025-10-01T23:10:49.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784070,1759360249341,-519.744241,0.00017,2,"2025-10-01T23:10:49.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784071,1759360249350,-519.744241,0.00017,2,"2025-10-01T23:10:49.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784073,1759360249359,-246.518558,0.00017,2,"2025-10-01T23:10:49.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784075,1759360249368,-519.744241,0.00017,2,"2025-10-01T23:10:49.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784077,1759360249377,-246.518564,0.00017,2,"2025-10-01T23:10:49.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784079,1759360249386,-519.744241,0.00017,2,"2025-10-01T23:10:49.386",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784080,1759360249395,-519.744241,0.00017,2,"2025-10-01T23:10:49.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784082,1759360249404,-519.744241,0.00017,2,"2025-10-01T23:10:49.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784084,1759360249413,-519.744241,0.00017,2,"2025-10-01T23:10:49.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784086,1759360249422,-519.744241,0.00017,2,"2025-10-01T23:10:49.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784088,1759360249432,-519.744241,0.00017,2,"2025-10-01T23:10:49.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784089,1759360249441,-519.744241,0.00017,2,"2025-10-01T23:10:49.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784091,1759360249450,-519.744241,0.00017,2,"2025-10-01T23:10:49.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784093,1759360249460,-519.744241,0.00017,2,"2025-10-01T23:10:49.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784095,1759360249469,-519.744241,0.00017,2,"2025-10-01T23:10:49.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784097,1759360249478,-519.744241,0.00017,2,"2025-10-01T23:10:49.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784099,1759360249487,-519.744241,0.00017,2,"2025-10-01T23:10:49.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784100,1759360249497,-519.744249,0.00017,2,"2025-10-01T23:10:49.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784102,1759360249506,-429.72647,0.00017,2,"2025-10-01T23:10:49.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784104,1759360249515,-429.72647,0.00017,2,"2025-10-01T23:10:49.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784106,1759360249524,-429.72647,0.00017,2,"2025-10-01T23:10:49.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784108,1759360249534,-429.72647,0.00017,2,"2025-10-01T23:10:49.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784109,1759360249543,-429.72647,0.00017,2,"2025-10-01T23:10:49.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784111,1759360249552,-429.72647,0.00017,2,"2025-10-01T23:10:49.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784113,1759360249561,-429.72647,0.00017,2,"2025-10-01T23:10:49.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784115,1759360249570,-429.72647,0.00017,2,"2025-10-01T23:10:49.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784117,1759360249579,-429.72647,0.00017,2,"2025-10-01T23:10:49.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784118,1759360249588,-151.0,0.00017,2,"2025-10-01T23:10:49.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784120,1759360249597,-429.72647,0.00017,2,"2025-10-01T23:10:49.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784122,1759360249607,-151.0,0.00017,2,"2025-10-01T23:10:49.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784124,1759360249615,-151.0,0.00017,2,"2025-10-01T23:10:49.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784126,1759360249624,-429.72647,0.00017,2,"2025-10-01T23:10:49.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784128,1759360249634,-151.0,0.00017,2,"2025-10-01T23:10:49.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784129,1759360249644,-429.72647,0.00017,2,"2025-10-01T23:10:49.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784131,1759360249653,-429.72647,0.00017,2,"2025-10-01T23:10:49.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784133,1759360249662,-151.0,0.00017,2,"2025-10-01T23:10:49.662",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784135,1759360249671,-151.0,0.00017,2,"2025-10-01T23:10:49.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784137,1759360249680,-429.72647,0.00017,2,"2025-10-01T23:10:49.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784138,1759360249688,-151.0,0.00017,2,"2025-10-01T23:10:49.688",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784140,1759360249698,-151.0,0.00017,2,"2025-10-01T23:10:49.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784142,1759360249707,-429.72647,0.00017,2,"2025-10-01T23:10:49.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784144,1759360249716,-429.726466,0.00017,2,"2025-10-01T23:10:49.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784146,1759360249726,-151.0,0.00017,2,"2025-10-01T23:10:49.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784148,1759360249736,-151.0,0.00017,2,"2025-10-01T23:10:49.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784150,1759360249745,-203.778584,0.00017,2,"2025-10-01T23:10:49.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784151,1759360249754,-152.0,0.00017,2,"2025-10-01T23:10:49.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784153,1759360249763,-152.0,0.00017,2,"2025-10-01T23:10:49.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784155,1759360249772,-152.0,0.00017,2,"2025-10-01T23:10:49.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784157,1759360249781,-152.0,0.00017,2,"2025-10-01T23:10:49.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784159,1759360249790,-152.0,0.00017,2,"2025-10-01T23:10:49.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784161,1759360249800,-152.0,0.00017,2,"2025-10-01T23:10:49.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784162,1759360249809,-1323.54788,0.00017,2,"2025-10-01T23:10:49.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784164,1759360249818,-1323.54788,0.00017,2,"2025-10-01T23:10:49.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784166,1759360249828,-1323.54788,0.00017,2,"2025-10-01T23:10:49.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784168,1759360249837,-1323.54788,0.00017,2,"2025-10-01T23:10:49.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784170,1759360249846,-1323.54788,0.00017,2,"2025-10-01T23:10:49.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784171,1759360249855,-1323.54788,0.00017,2,"2025-10-01T23:10:49.855",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784173,1759360249865,-1323.54788,0.00017,2,"2025-10-01T23:10:49.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784175,1759360249874,-1323.54788,0.00017,2,"2025-10-01T23:10:49.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784177,1759360249883,-1323.54788,0.00017,2,"2025-10-01T23:10:49.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784179,1759360249892,-1323.54788,0.00017,2,"2025-10-01T23:10:49.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784181,1759360249901,-1323.54788,0.00017,2,"2025-10-01T23:10:49.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784182,1759360249910,-1323.54788,0.00017,2,"2025-10-01T23:10:49.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784184,1759360249919,-1323.547882,0.00017,2,"2025-10-01T23:10:49.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784186,1759360249928,-253.264484,0.00017,2,"2025-10-01T23:10:49.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784188,1759360249938,-253.264484,0.00017,2,"2025-10-01T23:10:49.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784189,1759360249947,-253.264484,0.00017,2,"2025-10-01T23:10:49.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784190,1759360249956,-253.264484,0.00017,2,"2025-10-01T23:10:49.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784191,1759360249964,-253.264484,0.00017,2,"2025-10-01T23:10:49.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784192,1759360249973,-253.264484,0.00017,2,"2025-10-01T23:10:49.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784193,1759360249983,-253.264484,0.00017,2,"2025-10-01T23:10:49.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784194,1759360249992,-253.264484,0.00017,2,"2025-10-01T23:10:49.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784195,1759360250001,-179.364646,0.00017,2,"2025-10-01T23:10:50.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784196,1759360250011,-253.264484,0.00017,2,"2025-10-01T23:10:50.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784197,1759360250019,-179.364646,0.00017,2,"2025-10-01T23:10:50.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784198,1759360250028,-179.364646,0.00017,2,"2025-10-01T23:10:50.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784199,1759360250040,-253.264484,0.00017,2,"2025-10-01T23:10:50.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784200,1759360250049,-179.364646,0.00017,2,"2025-10-01T23:10:50.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784201,1759360250059,-253.264484,0.00017,2,"2025-10-01T23:10:50.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784202,1759360250068,-253.264484,0.00017,2,"2025-10-01T23:10:50.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784203,1759360250077,-179.364646,0.00017,2,"2025-10-01T23:10:50.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784205,1759360250092,-179.364646,0.00017,2,"2025-10-01T23:10:50.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784206,1759360250101,-253.264484,0.00017,2,"2025-10-01T23:10:50.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784208,1759360250111,-179.364646,0.00017,2,"2025-10-01T23:10:50.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784210,1759360250120,-253.264484,0.00017,2,"2025-10-01T23:10:50.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784212,1759360250131,-179.364646,0.00017,2,"2025-10-01T23:10:50.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784214,1759360250140,-253.264484,0.00017,2,"2025-10-01T23:10:50.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784216,1759360250149,-253.264484,0.00017,2,"2025-10-01T23:10:50.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784218,1759360250160,-179.364646,0.00017,2,"2025-10-01T23:10:50.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784220,1759360250169,-179.364646,0.00017,2,"2025-10-01T23:10:50.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784222,1759360250178,-179.364646,0.00017,2,"2025-10-01T23:10:50.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784224,1759360250188,-179.364646,0.00017,2,"2025-10-01T23:10:50.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784226,1759360250197,-179.364646,0.00017,2,"2025-10-01T23:10:50.197",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784228,1759360250207,-179.364646,0.00017,2,"2025-10-01T23:10:50.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784230,1759360250215,-179.364646,0.00017,2,"2025-10-01T23:10:50.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784232,1759360250225,-179.364647,0.00017,2,"2025-10-01T23:10:50.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784234,1759360250234,-151.0,0.00017,2,"2025-10-01T23:10:50.234",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784236,1759360250243,-151.0,0.00017,2,"2025-10-01T23:10:50.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784238,1759360250252,-151.0,0.00017,2,"2025-10-01T23:10:50.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784240,1759360250261,-151.0,0.00017,2,"2025-10-01T23:10:50.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784242,1759360250270,-234.001572,0.00017,2,"2025-10-01T23:10:50.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784244,1759360250279,-151.0,0.00017,2,"2025-10-01T23:10:50.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784246,1759360250288,-151.0,0.00017,2,"2025-10-01T23:10:50.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784249,1759360250297,-151.0,0.00017,2,"2025-10-01T23:10:50.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784250,1759360250306,-151.0,0.00017,2,"2025-10-01T23:10:50.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784252,1759360250315,-151.0,0.00017,2,"2025-10-01T23:10:50.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784255,1759360250324,-151.0,0.00017,2,"2025-10-01T23:10:50.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784256,1759360250333,-151.0,0.00017,2,"2025-10-01T23:10:50.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784259,1759360250343,-151.0,0.00017,2,"2025-10-01T23:10:50.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784260,1759360250353,-191.153183,0.00017,2,"2025-10-01T23:10:50.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784263,1759360250363,-151.0,0.00017,2,"2025-10-01T23:10:50.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784265,1759360250371,-151.0,0.00017,2,"2025-10-01T23:10:50.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784266,1759360250381,-151.0,0.00017,2,"2025-10-01T23:10:50.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784268,1759360250390,-151.0,0.00017,2,"2025-10-01T23:10:50.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784270,1759360250399,-151.0,0.00017,2,"2025-10-01T23:10:50.399",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784272,1759360250407,-151.0,0.00017,2,"2025-10-01T23:10:50.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784274,1759360250416,-151.0,0.00017,2,"2025-10-01T23:10:50.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784276,1759360250426,-185.281385,0.00017,2,"2025-10-01T23:10:50.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784279,1759360250435,-151.0,0.00017,2,"2025-10-01T23:10:50.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784281,1759360250445,-151.0,0.00017,2,"2025-10-01T23:10:50.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784282,1759360250454,-274.752175,0.00017,2,"2025-10-01T23:10:50.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784284,1759360250463,-151.0,0.00017,2,"2025-10-01T23:10:50.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784286,1759360250472,-151.0,0.00017,2,"2025-10-01T23:10:50.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784288,1759360250481,-274.752175,0.00017,2,"2025-10-01T23:10:50.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784290,1759360250492,-151.0,0.00017,2,"2025-10-01T23:10:50.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784292,1759360250501,-274.752175,0.00017,2,"2025-10-01T23:10:50.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784294,1759360250510,-151.0,0.00017,2,"2025-10-01T23:10:50.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784296,1759360250519,-274.752175,0.00017,2,"2025-10-01T23:10:50.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784298,1759360250528,-274.752175,0.00017,2,"2025-10-01T23:10:50.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784300,1759360250537,-274.752175,0.00017,2,"2025-10-01T23:10:50.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784302,1759360250547,-462.522773,0.00017,2,"2025-10-01T23:10:50.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784304,1759360250556,-278.571486,0.00017,2,"2025-10-01T23:10:50.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784306,1759360250565,-274.752175,0.00017,2,"2025-10-01T23:10:50.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784309,1759360250574,-462.522773,0.00017,2,"2025-10-01T23:10:50.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784311,1759360250583,-278.571486,0.00017,2,"2025-10-01T23:10:50.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784312,1759360250593,-274.752175,0.00017,2,"2025-10-01T23:10:50.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784314,1759360250602,-462.522773,0.00017,2,"2025-10-01T23:10:50.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784317,1759360250611,-278.571486,0.00017,2,"2025-10-01T23:10:50.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784319,1759360250620,-462.522773,0.00017,2,"2025-10-01T23:10:50.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784320,1759360250629,-278.571486,0.00017,2,"2025-10-01T23:10:50.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784322,1759360250639,-274.752175,0.00017,2,"2025-10-01T23:10:50.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784325,1759360250648,-462.522773,0.00017,2,"2025-10-01T23:10:50.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784326,1759360250658,-274.752175,0.00017,2,"2025-10-01T23:10:50.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784328,1759360250667,-278.571486,0.00017,2,"2025-10-01T23:10:50.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784330,1759360250676,-462.522773,0.00017,2,"2025-10-01T23:10:50.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784332,1759360250684,-274.752175,0.00017,2,"2025-10-01T23:10:50.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784334,1759360250693,-278.571486,0.00017,2,"2025-10-01T23:10:50.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784336,1759360250703,-462.522773,0.00017,2,"2025-10-01T23:10:50.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784339,1759360250712,-278.571486,0.00017,2,"2025-10-01T23:10:50.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784340,1759360250721,-274.752175,0.00017,2,"2025-10-01T23:10:50.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784342,1759360250730,-462.522773,0.00017,2,"2025-10-01T23:10:50.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784344,1759360250739,-278.571486,0.00017,2,"2025-10-01T23:10:50.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784347,1759360250748,-274.752175,0.00017,2,"2025-10-01T23:10:50.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784349,1759360250758,-462.522773,0.00017,2,"2025-10-01T23:10:50.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784351,1759360250767,-151.0,0.00017,2,"2025-10-01T23:10:50.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784353,1759360250776,-274.752175,0.00017,2,"2025-10-01T23:10:50.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784354,1759360250785,-462.522773,0.00017,2,"2025-10-01T23:10:50.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784357,1759360250794,-151.0,0.00017,2,"2025-10-01T23:10:50.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784359,1759360250803,-274.752175,0.00017,2,"2025-10-01T23:10:50.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784360,1759360250812,-462.522773,0.00017,2,"2025-10-01T23:10:50.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784362,1759360250821,-151.0,0.00017,2,"2025-10-01T23:10:50.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784365,1759360250830,-274.752171,0.00017,2,"2025-10-01T23:10:50.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784367,1759360250839,-462.522773,0.00017,2,"2025-10-01T23:10:50.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784369,1759360250848,-151.0,0.00017,2,"2025-10-01T23:10:50.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784370,1759360250858,-278.571486,0.00017,2,"2025-10-01T23:10:50.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784372,1759360250867,-462.522773,0.00017,2,"2025-10-01T23:10:50.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784374,1759360250876,-278.571486,0.00017,2,"2025-10-01T23:10:50.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784377,1759360250885,-151.0,0.00017,2,"2025-10-01T23:10:50.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784379,1759360250894,-462.522773,0.00017,2,"2025-10-01T23:10:50.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784380,1759360250903,-278.571486,0.00017,2,"2025-10-01T23:10:50.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784382,1759360250912,-151.0,0.00017,2,"2025-10-01T23:10:50.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784384,1759360250922,-462.522773,0.00017,2,"2025-10-01T23:10:50.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784387,1759360250932,-278.571486,0.00017,2,"2025-10-01T23:10:50.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784389,1759360250941,-151.0,0.00017,2,"2025-10-01T23:10:50.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784391,1759360250951,-462.522782,0.00017,2,"2025-10-01T23:10:50.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784393,1759360250964,-151.0,0.00017,2,"2025-10-01T23:10:50.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784395,1759360250973,-151.0,0.00017,2,"2025-10-01T23:10:50.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784397,1759360250982,-278.571486,0.00017,2,"2025-10-01T23:10:50.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784399,1759360250992,-278.571486,0.00017,2,"2025-10-01T23:10:50.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784401,1759360251001,-151.0,0.00017,2,"2025-10-01T23:10:51.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784403,1759360251014,-248.32412,0.00017,2,"2025-10-01T23:10:51.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784405,1759360251023,-278.571486,0.00017,2,"2025-10-01T23:10:51.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784407,1759360251033,-278.571492,0.00017,2,"2025-10-01T23:10:51.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784409,1759360251042,-151.0,0.00017,2,"2025-10-01T23:10:51.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784411,1759360251051,-151.0,0.00017,2,"2025-10-01T23:10:51.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784413,1759360251060,-279.060522,0.00017,2,"2025-10-01T23:10:51.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784415,1759360251069,-432.23973,0.00017,2,"2025-10-01T23:10:51.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784417,1759360251081,-151.0,0.00017,2,"2025-10-01T23:10:51.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784419,1759360251092,-279.060522,0.00017,2,"2025-10-01T23:10:51.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784421,1759360251101,-432.23973,0.00017,2,"2025-10-01T23:10:51.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784423,1759360251110,-151.0,0.00017,2,"2025-10-01T23:10:51.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784425,1759360251119,-279.060522,0.00017,2,"2025-10-01T23:10:51.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784427,1759360251130,-432.23973,0.00017,2,"2025-10-01T23:10:51.130",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784429,1759360251139,-279.060522,0.00017,2,"2025-10-01T23:10:51.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784430,1759360251148,-432.23973,0.00017,2,"2025-10-01T23:10:51.148",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784433,1759360251159,-151.0,0.00017,2,"2025-10-01T23:10:51.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784435,1759360251168,-279.060522,0.00017,2,"2025-10-01T23:10:51.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784437,1759360251177,-432.23973,0.00017,2,"2025-10-01T23:10:51.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784439,1759360251186,-279.060522,0.00017,2,"2025-10-01T23:10:51.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784441,1759360251195,-432.23973,0.00017,2,"2025-10-01T23:10:51.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784443,1759360251204,-279.060522,0.00017,2,"2025-10-01T23:10:51.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784445,1759360251213,-1883.654145,0.00017,2,"2025-10-01T23:10:51.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784447,1759360251222,-279.060522,0.00017,2,"2025-10-01T23:10:51.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784448,1759360251232,-432.23973,0.00017,2,"2025-10-01T23:10:51.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784450,1759360251241,-1883.654145,0.00017,2,"2025-10-01T23:10:51.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784452,1759360251250,-432.23973,0.00017,2,"2025-10-01T23:10:51.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784455,1759360251259,-1883.654145,0.00017,2,"2025-10-01T23:10:51.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784456,1759360251268,-279.060522,0.00017,2,"2025-10-01T23:10:51.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784458,1759360251278,-1883.654145,0.00017,2,"2025-10-01T23:10:51.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784461,1759360251287,-432.23973,0.00017,2,"2025-10-01T23:10:51.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784462,1759360251296,-432.23973,0.00017,2,"2025-10-01T23:10:51.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784464,1759360251305,-279.060522,0.00017,2,"2025-10-01T23:10:51.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784466,1759360251314,-1883.654145,0.00017,2,"2025-10-01T23:10:51.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784469,1759360251324,-279.060522,0.00017,2,"2025-10-01T23:10:51.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784471,1759360251333,-432.23973,0.00017,2,"2025-10-01T23:10:51.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784473,1759360251342,-1883.654145,0.00017,2,"2025-10-01T23:10:51.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784475,1759360251351,-432.23973,0.00017,2,"2025-10-01T23:10:51.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784476,1759360251360,-279.060522,0.00017,2,"2025-10-01T23:10:51.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784479,1759360251369,-1883.654145,0.00017,2,"2025-10-01T23:10:51.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784480,1759360251379,-1883.654145,0.00017,2,"2025-10-01T23:10:51.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784482,1759360251389,-432.23973,0.00017,2,"2025-10-01T23:10:51.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784484,1759360251397,-279.060522,0.00017,2,"2025-10-01T23:10:51.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784486,1759360251406,-432.23973,0.00017,2,"2025-10-01T23:10:51.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784488,1759360251415,-279.060522,0.00017,2,"2025-10-01T23:10:51.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784490,1759360251424,-1883.654145,0.00017,2,"2025-10-01T23:10:51.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784492,1759360251434,-432.23973,0.00017,2,"2025-10-01T23:10:51.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784494,1759360251444,-279.060522,0.00017,2,"2025-10-01T23:10:51.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784496,1759360251453,-1883.654145,0.00017,2,"2025-10-01T23:10:51.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784499,1759360251464,-432.239735,0.00017,2,"2025-10-01T23:10:51.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784501,1759360251473,-151.0,0.00017,2,"2025-10-01T23:10:51.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784503,1759360251482,-279.060517,0.00017,2,"2025-10-01T23:10:51.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784505,1759360251490,-1883.654145,0.00017,2,"2025-10-01T23:10:51.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784507,1759360251500,-151.0,0.00017,2,"2025-10-01T23:10:51.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784509,1759360251509,-1883.654145,0.00017,2,"2025-10-01T23:10:51.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784511,1759360251518,-1883.654145,0.00017,2,"2025-10-01T23:10:51.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784513,1759360251527,-1883.654145,0.00017,2,"2025-10-01T23:10:51.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784514,1759360251536,-1883.654145,0.00017,2,"2025-10-01T23:10:51.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784516,1759360251545,-1883.654144,0.00017,2,"2025-10-01T23:10:51.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784518,1759360251554,-160.107311,0.00017,2,"2025-10-01T23:10:51.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784520,1759360251563,-160.107311,0.00017,2,"2025-10-01T23:10:51.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784522,1759360251572,-160.107311,0.00017,2,"2025-10-01T23:10:51.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784524,1759360251581,-160.107311,0.00017,2,"2025-10-01T23:10:51.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784526,1759360251591,-151.0,0.00017,2,"2025-10-01T23:10:51.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784528,1759360251600,-151.0,0.00017,2,"2025-10-01T23:10:51.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784530,1759360251609,-160.107311,0.00017,2,"2025-10-01T23:10:51.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784532,1759360251619,-153.446225,0.00017,2,"2025-10-01T23:10:51.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784534,1759360251628,-160.107311,0.00017,2,"2025-10-01T23:10:51.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784536,1759360251637,-160.107311,0.00017,2,"2025-10-01T23:10:51.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784538,1759360251646,-151.0,0.00017,2,"2025-10-01T23:10:51.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784540,1759360251655,-160.107311,0.00017,2,"2025-10-01T23:10:51.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784542,1759360251665,-151.0,0.00017,2,"2025-10-01T23:10:51.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784544,1759360251675,-160.107311,0.00017,2,"2025-10-01T23:10:51.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784546,1759360251685,-151.0,0.00017,2,"2025-10-01T23:10:51.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784548,1759360251694,-160.107311,0.00017,2,"2025-10-01T23:10:51.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784549,1759360251703,-160.107311,0.00017,2,"2025-10-01T23:10:51.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784550,1759360251712,-160.107311,0.00017,2,"2025-10-01T23:10:51.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784551,1759360251721,-160.107311,0.00017,2,"2025-10-01T23:10:51.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784552,1759360251730,-160.107311,0.00017,2,"2025-10-01T23:10:51.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784553,1759360251739,-160.107311,0.00017,2,"2025-10-01T23:10:51.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784554,1759360251749,-160.107312,0.00017,2,"2025-10-01T23:10:51.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784555,1759360251758,-151.0,0.00017,2,"2025-10-01T23:10:51.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784556,1759360251768,-151.0,0.00017,2,"2025-10-01T23:10:51.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784557,1759360251777,-151.0,0.00017,2,"2025-10-01T23:10:51.777",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784558,1759360251786,-151.0,0.00017,2,"2025-10-01T23:10:51.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784559,1759360251795,-151.0,0.00017,2,"2025-10-01T23:10:51.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784560,1759360251805,-151.0,0.00017,2,"2025-10-01T23:10:51.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784561,1759360251814,-275.24258,0.00017,2,"2025-10-01T23:10:51.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784562,1759360251823,-151.0,0.00017,2,"2025-10-01T23:10:51.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784564,1759360251832,-151.0,0.00017,2,"2025-10-01T23:10:51.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784565,1759360251841,-645.288161,0.00017,2,"2025-10-01T23:10:51.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784566,1759360251850,-151.0,0.00017,2,"2025-10-01T23:10:51.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784567,1759360251859,-151.678424,0.00017,2,"2025-10-01T23:10:51.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784568,1759360251869,-645.288161,0.00017,2,"2025-10-01T23:10:51.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784569,1759360251878,-645.288161,0.00017,2,"2025-10-01T23:10:51.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784570,1759360251887,-421.255623,0.00017,2,"2025-10-01T23:10:51.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784571,1759360251896,-645.288161,0.00017,2,"2025-10-01T23:10:51.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784572,1759360251905,-421.255623,0.00017,2,"2025-10-01T23:10:51.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784573,1759360251914,-645.288161,0.00017,2,"2025-10-01T23:10:51.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784574,1759360251924,-421.255623,0.00017,2,"2025-10-01T23:10:51.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784575,1759360251933,-645.288161,0.00017,2,"2025-10-01T23:10:51.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784576,1759360251942,-421.255623,0.00017,2,"2025-10-01T23:10:51.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784577,1759360251952,-645.288161,0.00017,2,"2025-10-01T23:10:51.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784578,1759360251961,-421.255623,0.00017,2,"2025-10-01T23:10:51.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784579,1759360251970,-645.288161,0.00017,2,"2025-10-01T23:10:51.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784580,1759360251979,-421.255623,0.00017,2,"2025-10-01T23:10:51.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784581,1759360251989,-151.0,0.00017,2,"2025-10-01T23:10:51.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784582,1759360251998,-645.288161,0.00017,2,"2025-10-01T23:10:51.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784583,1759360252007,-421.255623,0.00017,2,"2025-10-01T23:10:52.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784584,1759360252017,-645.288161,0.00017,2,"2025-10-01T23:10:52.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784585,1759360252026,-421.255623,0.00017,2,"2025-10-01T23:10:52.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784586,1759360252035,-645.288161,0.00017,2,"2025-10-01T23:10:52.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784587,1759360252044,-421.255623,0.00017,2,"2025-10-01T23:10:52.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784588,1759360252054,-645.288161,0.00017,2,"2025-10-01T23:10:52.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784589,1759360252064,-421.255623,0.00017,2,"2025-10-01T23:10:52.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784590,1759360252073,-645.288161,0.00017,2,"2025-10-01T23:10:52.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784591,1759360252087,-421.255623,0.00017,2,"2025-10-01T23:10:52.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784592,1759360252096,-645.288161,0.00017,2,"2025-10-01T23:10:52.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784593,1759360252105,-421.255623,0.00017,2,"2025-10-01T23:10:52.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784594,1759360252115,-645.288161,0.00017,2,"2025-10-01T23:10:52.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784595,1759360252124,-421.255623,0.00017,2,"2025-10-01T23:10:52.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784596,1759360252136,-645.288161,0.00017,2,"2025-10-01T23:10:52.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784597,1759360252145,-421.255623,0.00017,2,"2025-10-01T23:10:52.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784598,1759360252155,-645.288161,0.00017,2,"2025-10-01T23:10:52.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784599,1759360252165,-421.255623,0.00017,2,"2025-10-01T23:10:52.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784600,1759360252175,-645.288161,0.00017,2,"2025-10-01T23:10:52.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784601,1759360252184,-645.288161,0.00017,2,"2025-10-01T23:10:52.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784602,1759360252193,-645.288169,0.00017,2,"2025-10-01T23:10:52.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784603,1759360252203,-421.255623,0.00017,2,"2025-10-01T23:10:52.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784604,1759360252212,-421.255623,0.00017,2,"2025-10-01T23:10:52.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784605,1759360252221,-421.255623,0.00017,2,"2025-10-01T23:10:52.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784606,1759360252231,-421.255623,0.00017,2,"2025-10-01T23:10:52.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784607,1759360252241,-421.255631,0.00017,2,"2025-10-01T23:10:52.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784608,1759360252251,-151.0,0.00017,2,"2025-10-01T23:10:52.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784609,1759360252260,-151.0,0.00017,2,"2025-10-01T23:10:52.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784610,1759360252271,-151.0,0.00017,2,"2025-10-01T23:10:52.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784611,1759360252280,-151.0,0.00017,2,"2025-10-01T23:10:52.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784612,1759360252289,-151.0,0.00017,2,"2025-10-01T23:10:52.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784613,1759360252299,-151.0,0.00017,2,"2025-10-01T23:10:52.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784614,1759360252308,-151.0,0.00017,2,"2025-10-01T23:10:52.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784615,1759360252317,-151.0,0.00017,2,"2025-10-01T23:10:52.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784616,1759360252326,-151.0,0.00017,2,"2025-10-01T23:10:52.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784617,1759360252419,-151.0,0.00017,2,"2025-10-01T23:10:52.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784618,1759360252468,-151.0,0.00017,2,"2025-10-01T23:10:52.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784619,1759360252478,-151.0,0.00017,2,"2025-10-01T23:10:52.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784620,1759360252487,-151.0,0.00017,2,"2025-10-01T23:10:52.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784621,1759360252497,-151.0,0.00017,2,"2025-10-01T23:10:52.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784622,1759360252506,-151.0,0.00017,2,"2025-10-01T23:10:52.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784623,1759360252516,-151.0,0.00017,2,"2025-10-01T23:10:52.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784624,1759360252525,-151.0,0.00017,2,"2025-10-01T23:10:52.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784625,1759360252534,-151.0,0.00017,2,"2025-10-01T23:10:52.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784626,1759360252544,-151.0,0.00017,2,"2025-10-01T23:10:52.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784627,1759360252553,-151.0,0.00017,2,"2025-10-01T23:10:52.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784628,1759360252562,-197.048328,0.00017,2,"2025-10-01T23:10:52.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784629,1759360252572,-151.0,0.00017,2,"2025-10-01T23:10:52.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784630,1759360252581,-151.0,0.00017,2,"2025-10-01T23:10:52.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784631,1759360252590,-151.0,0.00017,2,"2025-10-01T23:10:52.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784632,1759360252600,-151.0,0.00017,2,"2025-10-01T23:10:52.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784633,1759360252610,-151.0,0.00017,2,"2025-10-01T23:10:52.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784634,1759360252619,-151.0,0.00017,2,"2025-10-01T23:10:52.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784635,1759360252629,-151.0,0.00017,2,"2025-10-01T23:10:52.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784636,1759360252638,-206.418768,0.00017,2,"2025-10-01T23:10:52.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784637,1759360252648,-151.0,0.00017,2,"2025-10-01T23:10:52.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784638,1759360252657,-151.0,0.00017,2,"2025-10-01T23:10:52.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784639,1759360252666,-151.0,0.00017,2,"2025-10-01T23:10:52.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784640,1759360252676,-151.0,0.00017,2,"2025-10-01T23:10:52.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784641,1759360252685,-151.0,0.00017,2,"2025-10-01T23:10:52.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784642,1759360252694,-151.0,0.00017,2,"2025-10-01T23:10:52.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784643,1759360252703,-151.0,0.00017,2,"2025-10-01T23:10:52.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784644,1759360252712,-151.0,0.00017,2,"2025-10-01T23:10:52.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784645,1759360252722,-228.186957,0.00017,2,"2025-10-01T23:10:52.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784646,1759360252731,-151.0,0.00017,2,"2025-10-01T23:10:52.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784647,1759360252740,-151.0,0.00017,2,"2025-10-01T23:10:52.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784648,1759360252749,-151.0,0.00017,2,"2025-10-01T23:10:52.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784649,1759360252758,-228.186957,0.00017,2,"2025-10-01T23:10:52.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784650,1759360252767,-151.0,0.00017,2,"2025-10-01T23:10:52.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784651,1759360252778,-295.793903,0.00017,2,"2025-10-01T23:10:52.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784652,1759360252787,-151.0,0.00017,2,"2025-10-01T23:10:52.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784653,1759360252797,-228.186957,0.00017,2,"2025-10-01T23:10:52.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784654,1759360252806,-151.0,0.00017,2,"2025-10-01T23:10:52.806",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784655,1759360252816,-151.0,0.00017,2,"2025-10-01T23:10:52.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784656,1759360252825,-228.186957,0.00017,2,"2025-10-01T23:10:52.825",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784657,1759360252834,-151.0,0.00017,2,"2025-10-01T23:10:52.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784658,1759360252844,-151.0,0.00017,2,"2025-10-01T23:10:52.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784659,1759360252853,-228.186957,0.00017,2,"2025-10-01T23:10:52.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784660,1759360252862,-151.0,0.00017,2,"2025-10-01T23:10:52.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784661,1759360252872,-228.186957,0.00017,2,"2025-10-01T23:10:52.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784662,1759360252882,-151.0,0.00017,2,"2025-10-01T23:10:52.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784663,1759360252891,-228.186957,0.00017,2,"2025-10-01T23:10:52.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784664,1759360252901,-228.186957,0.00017,2,"2025-10-01T23:10:52.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784665,1759360252910,-151.0,0.00017,2,"2025-10-01T23:10:52.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784666,1759360252920,-228.186957,0.00017,2,"2025-10-01T23:10:52.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784667,1759360252929,-151.0,0.00017,2,"2025-10-01T23:10:52.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784668,1759360252939,-151.0,0.00017,2,"2025-10-01T23:10:52.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784669,1759360252949,-228.186957,0.00017,2,"2025-10-01T23:10:52.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784670,1759360252958,-151.0,0.00017,2,"2025-10-01T23:10:52.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784671,1759360252968,-151.0,0.00017,2,"2025-10-01T23:10:52.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784672,1759360252977,-228.186957,0.00017,2,"2025-10-01T23:10:52.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784673,1759360252987,-151.0,0.00017,2,"2025-10-01T23:10:52.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784674,1759360252997,-228.186957,0.00017,2,"2025-10-01T23:10:52.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784675,1759360253006,-151.0,0.00017,2,"2025-10-01T23:10:53.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784676,1759360253016,-151.0,0.00017,2,"2025-10-01T23:10:53.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784677,1759360253026,-228.186957,0.00017,2,"2025-10-01T23:10:53.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784678,1759360253035,-291.10778,0.00017,2,"2025-10-01T23:10:53.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784679,1759360253045,-151.0,0.00017,2,"2025-10-01T23:10:53.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784680,1759360253055,-228.186957,0.00017,2,"2025-10-01T23:10:53.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784681,1759360253066,-151.0,0.00017,2,"2025-10-01T23:10:53.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784682,1759360253075,-228.186957,0.00017,2,"2025-10-01T23:10:53.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784683,1759360253090,-151.0,0.00017,2,"2025-10-01T23:10:53.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784684,1759360253099,-151.0,0.00017,2,"2025-10-01T23:10:53.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784685,1759360253109,-228.186957,0.00017,2,"2025-10-01T23:10:53.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784686,1759360253119,-151.0,0.00017,2,"2025-10-01T23:10:53.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784687,1759360253131,-151.0,0.00017,2,"2025-10-01T23:10:53.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784688,1759360253141,-228.186957,0.00017,2,"2025-10-01T23:10:53.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784689,1759360253151,-151.0,0.00017,2,"2025-10-01T23:10:53.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784690,1759360253161,-151.0,0.00017,2,"2025-10-01T23:10:53.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784691,1759360253173,-151.0,0.00017,2,"2025-10-01T23:10:53.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784692,1759360253184,-228.186957,0.00017,2,"2025-10-01T23:10:53.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784693,1759360253193,-271.8,0.00017,2,"2025-10-01T23:10:53.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784694,1759360253203,-151.0,0.00017,2,"2025-10-01T23:10:53.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784695,1759360253213,-228.186957,0.00017,2,"2025-10-01T23:10:53.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784696,1759360253222,-151.0,0.00017,2,"2025-10-01T23:10:53.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784697,1759360253232,-228.186951,0.00017,2,"2025-10-01T23:10:53.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784698,1759360253244,-151.0,0.00017,2,"2025-10-01T23:10:53.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784699,1759360253254,-296.746062,0.00017,2,"2025-10-01T23:10:53.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784700,1759360253264,-151.0,0.00017,2,"2025-10-01T23:10:53.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784701,1759360253274,-151.0,0.00017,2,"2025-10-01T23:10:53.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784702,1759360253284,-151.0,0.00017,2,"2025-10-01T23:10:53.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784703,1759360253294,-151.0,0.00017,2,"2025-10-01T23:10:53.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784704,1759360253304,-151.0,0.00017,2,"2025-10-01T23:10:53.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784705,1759360253314,-151.0,0.00017,2,"2025-10-01T23:10:53.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784706,1759360253324,-152.835965,0.00017,2,"2025-10-01T23:10:53.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784707,1759360253333,-398.733539,0.00017,2,"2025-10-01T23:10:53.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784708,1759360253343,-398.733539,0.00017,2,"2025-10-01T23:10:53.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784709,1759360253353,-398.733539,0.00017,2,"2025-10-01T23:10:53.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784710,1759360253362,-398.733539,0.00017,2,"2025-10-01T23:10:53.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784711,1759360253371,-398.733539,0.00017,2,"2025-10-01T23:10:53.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784712,1759360253381,-398.733539,0.00017,2,"2025-10-01T23:10:53.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784713,1759360253391,-398.733539,0.00017,2,"2025-10-01T23:10:53.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784714,1759360253400,-398.733542,0.00017,2,"2025-10-01T23:10:53.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784716,1759360253409,-151.0,0.00017,2,"2025-10-01T23:10:53.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784718,1759360253419,-151.0,0.00017,2,"2025-10-01T23:10:53.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784720,1759360253428,-151.0,0.00017,2,"2025-10-01T23:10:53.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784722,1759360253437,-151.0,0.00017,2,"2025-10-01T23:10:53.437",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784724,1759360253447,-151.0,0.00017,2,"2025-10-01T23:10:53.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784726,1759360253456,-151.0,0.00017,2,"2025-10-01T23:10:53.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784728,1759360253466,-151.0,0.00017,2,"2025-10-01T23:10:53.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784730,1759360253475,-151.0,0.00017,2,"2025-10-01T23:10:53.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784732,1759360253486,-151.0,0.00017,2,"2025-10-01T23:10:53.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784734,1759360253495,-151.0,0.00017,2,"2025-10-01T23:10:53.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784736,1759360253505,-151.0,0.00017,2,"2025-10-01T23:10:53.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784738,1759360253515,-151.0,0.00017,2,"2025-10-01T23:10:53.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784740,1759360253525,-151.0,0.00017,2,"2025-10-01T23:10:53.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784742,1759360253535,-151.0,0.00017,2,"2025-10-01T23:10:53.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784744,1759360253544,-151.0,0.00017,2,"2025-10-01T23:10:53.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784746,1759360253554,-151.0,0.00017,2,"2025-10-01T23:10:53.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784748,1759360253563,-151.0,0.00017,2,"2025-10-01T23:10:53.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784750,1759360253572,-151.0,0.00017,2,"2025-10-01T23:10:53.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784752,1759360253581,-211.681076,0.00017,2,"2025-10-01T23:10:53.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784754,1759360253590,-151.0,0.00017,2,"2025-10-01T23:10:53.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784756,1759360253600,-151.0,0.00017,2,"2025-10-01T23:10:53.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784758,1759360253609,-151.0,0.00017,2,"2025-10-01T23:10:53.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784760,1759360253619,-151.0,0.00017,2,"2025-10-01T23:10:53.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784762,1759360253629,-151.0,0.00017,2,"2025-10-01T23:10:53.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784764,1759360253639,-151.0,0.00017,2,"2025-10-01T23:10:53.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784766,1759360253648,-151.0,0.00017,2,"2025-10-01T23:10:53.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784768,1759360253658,-151.0,0.00017,2,"2025-10-01T23:10:53.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784770,1759360253667,-151.0,0.00017,2,"2025-10-01T23:10:53.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784772,1759360253676,-151.0,0.00017,2,"2025-10-01T23:10:53.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784774,1759360253685,-151.0,0.00017,2,"2025-10-01T23:10:53.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784776,1759360253694,-151.0,0.00017,2,"2025-10-01T23:10:53.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784778,1759360253704,-201.786416,0.00017,2,"2025-10-01T23:10:53.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784780,1759360253713,-151.930822,0.00017,2,"2025-10-01T23:10:53.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784782,1759360253722,-151.0,0.00017,2,"2025-10-01T23:10:53.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784784,1759360253732,-151.0,0.00017,2,"2025-10-01T23:10:53.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784786,1759360253741,-151.0,0.00017,2,"2025-10-01T23:10:53.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784788,1759360253751,-187.07628,0.00017,2,"2025-10-01T23:10:53.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784790,1759360253762,-151.0,0.00017,2,"2025-10-01T23:10:53.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784792,1759360253771,-151.0,0.00017,2,"2025-10-01T23:10:53.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784794,1759360253780,-181.459032,0.00017,2,"2025-10-01T23:10:53.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784796,1759360253791,-181.459032,0.00017,2,"2025-10-01T23:10:53.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784798,1759360253800,-181.459032,0.00017,2,"2025-10-01T23:10:53.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784800,1759360253809,-151.0,0.00017,2,"2025-10-01T23:10:53.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784802,1759360253819,-181.459032,0.00017,2,"2025-10-01T23:10:53.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784804,1759360253828,-181.459032,0.00017,2,"2025-10-01T23:10:53.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784806,1759360253837,-181.459032,0.00017,2,"2025-10-01T23:10:53.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784808,1759360253846,-181.459032,0.00017,2,"2025-10-01T23:10:53.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784810,1759360253856,-181.459032,0.00017,2,"2025-10-01T23:10:53.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784812,1759360253866,-181.459032,0.00017,2,"2025-10-01T23:10:53.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784815,1759360253876,-181.459032,0.00017,2,"2025-10-01T23:10:53.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784817,1759360253885,-181.459032,0.00017,2,"2025-10-01T23:10:53.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784819,1759360253895,-181.459032,0.00017,2,"2025-10-01T23:10:53.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784821,1759360253905,-181.459032,0.00017,2,"2025-10-01T23:10:53.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784823,1759360253914,-181.459032,0.00017,2,"2025-10-01T23:10:53.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784825,1759360253924,-181.459032,0.00017,2,"2025-10-01T23:10:53.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784827,1759360253934,-181.459035,0.00017,2,"2025-10-01T23:10:53.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784828,1759360253944,-151.0,0.00017,2,"2025-10-01T23:10:53.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784830,1759360253953,-151.0,0.00017,2,"2025-10-01T23:10:53.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784832,1759360253962,-151.0,0.00017,2,"2025-10-01T23:10:53.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784834,1759360253973,-151.0,0.00017,2,"2025-10-01T23:10:53.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784836,1759360253982,-151.0,0.00017,2,"2025-10-01T23:10:53.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784838,1759360253994,-151.0,0.00017,2,"2025-10-01T23:10:53.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784840,1759360254005,-151.0,0.00017,2,"2025-10-01T23:10:54.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784842,1759360254014,-151.0,0.00017,2,"2025-10-01T23:10:54.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784844,1759360254024,-151.0,0.00017,2,"2025-10-01T23:10:54.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784846,1759360254034,-151.0,0.00017,2,"2025-10-01T23:10:54.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784848,1759360254044,-151.0,0.00017,2,"2025-10-01T23:10:54.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784850,1759360254054,-151.0,0.00017,2,"2025-10-01T23:10:54.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784852,1759360254064,-151.0,0.00017,2,"2025-10-01T23:10:54.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784854,1759360254073,-151.0,0.00017,2,"2025-10-01T23:10:54.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784856,1759360254087,-151.0,0.00017,2,"2025-10-01T23:10:54.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784858,1759360254097,-151.0,0.00017,2,"2025-10-01T23:10:54.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784860,1759360254106,-151.0,0.00017,2,"2025-10-01T23:10:54.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784862,1759360254115,-151.0,0.00017,2,"2025-10-01T23:10:54.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784864,1759360254126,-151.0,0.00017,2,"2025-10-01T23:10:54.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784866,1759360254135,-151.0,0.00017,2,"2025-10-01T23:10:54.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784868,1759360254145,-151.0,0.00017,2,"2025-10-01T23:10:54.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784870,1759360254156,-200.84282,0.00017,2,"2025-10-01T23:10:54.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784872,1759360254166,-151.0,0.00017,2,"2025-10-01T23:10:54.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784874,1759360254176,-151.0,0.00017,2,"2025-10-01T23:10:54.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784876,1759360254185,-151.0,0.00017,2,"2025-10-01T23:10:54.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784879,1759360254196,-151.0,0.00017,2,"2025-10-01T23:10:54.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784881,1759360254206,-151.0,0.00017,2,"2025-10-01T23:10:54.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784883,1759360254215,-151.0,0.00017,2,"2025-10-01T23:10:54.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784885,1759360254224,-151.0,0.00017,2,"2025-10-01T23:10:54.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784887,1759360254233,-151.0,0.00017,2,"2025-10-01T23:10:54.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784889,1759360254242,-151.0,0.00017,2,"2025-10-01T23:10:54.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784891,1759360254254,-332.817188,0.00017,2,"2025-10-01T23:10:54.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784893,1759360254264,-332.817188,0.00017,2,"2025-10-01T23:10:54.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784895,1759360254273,-151.0,0.00017,2,"2025-10-01T23:10:54.273",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784897,1759360254283,-332.817188,0.00017,2,"2025-10-01T23:10:54.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784899,1759360254292,-231.45938336,0.00017,2,"2025-10-01T23:10:54.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784901,1759360254301,-332.817188,0.00017,2,"2025-10-01T23:10:54.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784903,1759360254310,-1413.835844,0.00017,2,"2025-10-01T23:10:54.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784905,1759360254319,-1413.835844,0.00017,2,"2025-10-01T23:10:54.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784907,1759360254328,-332.817188,0.00017,2,"2025-10-01T23:10:54.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784909,1759360254337,-151.0,0.00017,2,"2025-10-01T23:10:54.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784911,1759360254346,-1413.835844,0.00017,2,"2025-10-01T23:10:54.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784913,1759360254355,-332.817188,0.00017,2,"2025-10-01T23:10:54.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784915,1759360254364,-151.0,0.00017,2,"2025-10-01T23:10:54.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784917,1759360254373,-1413.835844,0.00017,2,"2025-10-01T23:10:54.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784919,1759360254382,-332.817188,0.00017,2,"2025-10-01T23:10:54.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784921,1759360254391,-151.0,0.00017,2,"2025-10-01T23:10:54.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784923,1759360254400,-332.817188,0.00017,2,"2025-10-01T23:10:54.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784925,1759360254409,-151.0,0.00017,2,"2025-10-01T23:10:54.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784927,1759360254418,-1413.835844,0.00017,2,"2025-10-01T23:10:54.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784929,1759360254427,-332.817188,0.00017,2,"2025-10-01T23:10:54.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784931,1759360254436,-1413.835844,0.00017,2,"2025-10-01T23:10:54.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784933,1759360254446,-159.618332,0.00017,2,"2025-10-01T23:10:54.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784934,1759360254455,-332.817188,0.00017,2,"2025-10-01T23:10:54.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784936,1759360254464,-1413.835844,0.00017,2,"2025-10-01T23:10:54.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784939,1759360254474,-332.817188,0.00017,2,"2025-10-01T23:10:54.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784941,1759360254483,-1413.835844,0.00017,2,"2025-10-01T23:10:54.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784943,1759360254492,-332.817188,0.00017,2,"2025-10-01T23:10:54.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784945,1759360254502,-151.0,0.00017,2,"2025-10-01T23:10:54.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784976,1759360254828,-1413.835844,0.00017,2,"2025-10-01T23:10:54.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784977,1759360254848,-151.0,0.00017,2,"2025-10-01T23:10:54.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784978,1759360254858,-332.817188,0.00017,2,"2025-10-01T23:10:54.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784979,1759360254867,-1413.835844,0.00017,2,"2025-10-01T23:10:54.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784980,1759360254877,-151.0,0.00017,2,"2025-10-01T23:10:54.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784981,1759360254887,-1413.835844,0.00017,2,"2025-10-01T23:10:54.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784982,1759360254896,-332.817188,0.00017,2,"2025-10-01T23:10:54.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784983,1759360254906,-296.860195,0.00017,2,"2025-10-01T23:10:54.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784984,1759360254915,-332.817188,0.00017,2,"2025-10-01T23:10:54.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784985,1759360254925,-1413.835844,0.00017,2,"2025-10-01T23:10:54.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784986,1759360254935,-332.817198,0.00017,2,"2025-10-01T23:10:54.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784987,1759360254945,-1413.835844,0.00017,2,"2025-10-01T23:10:54.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784988,1759360254954,-1413.835844,0.00017,2,"2025-10-01T23:10:54.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784989,1759360254964,-1413.835844,0.00017,2,"2025-10-01T23:10:54.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784990,1759360254973,-1413.83585,0.00017,2,"2025-10-01T23:10:54.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784991,1759360254983,-151.0,0.00017,2,"2025-10-01T23:10:54.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784992,1759360254992,-151.0,0.00017,2,"2025-10-01T23:10:54.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784993,1759360255002,-151.0,0.00017,2,"2025-10-01T23:10:55.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784994,1759360255012,-151.0,0.00017,2,"2025-10-01T23:10:55.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784995,1759360255022,-151.0,0.00017,2,"2025-10-01T23:10:55.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784996,1759360255033,-151.0,0.00017,2,"2025-10-01T23:10:55.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784997,1759360255043,-151.0,0.00017,2,"2025-10-01T23:10:55.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784998,1759360255053,-151.0,0.00017,2,"2025-10-01T23:10:55.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388784999,1759360255062,-151.0,0.00017,2,"2025-10-01T23:10:55.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785000,1759360255072,-151.0,0.00017,2,"2025-10-01T23:10:55.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785001,1759360255091,-151.0,0.00017,2,"2025-10-01T23:10:55.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785002,1759360255104,-151.0,0.00017,2,"2025-10-01T23:10:55.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785003,1759360255115,-154.785442,0.00017,2,"2025-10-01T23:10:55.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785004,1759360255126,-151.0,0.00017,2,"2025-10-01T23:10:55.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785005,1759360255136,-151.0,0.00017,2,"2025-10-01T23:10:55.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785006,1759360255146,-151.0,0.00017,2,"2025-10-01T23:10:55.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785007,1759360255157,-151.0,0.00017,2,"2025-10-01T23:10:55.157",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785008,1759360255167,-228.592609,0.00017,2,"2025-10-01T23:10:55.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785009,1759360255177,-155.322765,0.00017,2,"2025-10-01T23:10:55.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785010,1759360255187,-151.0,0.00017,2,"2025-10-01T23:10:55.187",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785011,1759360255196,-151.0,0.00017,2,"2025-10-01T23:10:55.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785012,1759360255206,-151.0,0.00017,2,"2025-10-01T23:10:55.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785013,1759360255216,-151.0,0.00017,2,"2025-10-01T23:10:55.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785014,1759360255226,-998.18589,0.00017,2,"2025-10-01T23:10:55.226",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785015,1759360255235,-279.93122,0.00017,2,"2025-10-01T23:10:55.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785016,1759360255245,-565.557684,0.00017,2,"2025-10-01T23:10:55.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785017,1759360255254,-565.557684,0.00017,2,"2025-10-01T23:10:55.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785018,1759360255264,-565.557684,0.00017,2,"2025-10-01T23:10:55.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785019,1759360255273,-565.557684,0.00017,2,"2025-10-01T23:10:55.273",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785020,1759360255283,-151.0,0.00017,2,"2025-10-01T23:10:55.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785021,1759360255292,-151.0,0.00017,2,"2025-10-01T23:10:55.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785022,1759360255302,-151.0,0.00017,2,"2025-10-01T23:10:55.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785023,1759360255311,-565.557684,0.00017,2,"2025-10-01T23:10:55.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785024,1759360255321,-151.0,0.00017,2,"2025-10-01T23:10:55.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785025,1759360255331,-151.0,0.00017,2,"2025-10-01T23:10:55.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785026,1759360255340,-565.557684,0.00017,2,"2025-10-01T23:10:55.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785027,1759360255350,-151.0,0.00017,2,"2025-10-01T23:10:55.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785028,1759360255360,-151.0,0.00017,2,"2025-10-01T23:10:55.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785029,1759360255370,-565.557684,0.00017,2,"2025-10-01T23:10:55.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785030,1759360255380,-151.0,0.00017,2,"2025-10-01T23:10:55.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785031,1759360255390,-565.557684,0.00017,2,"2025-10-01T23:10:55.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785032,1759360255400,-151.0,0.00017,2,"2025-10-01T23:10:55.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785033,1759360255409,-151.0,0.00017,2,"2025-10-01T23:10:55.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785034,1759360255419,-151.0,0.00017,2,"2025-10-01T23:10:55.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785035,1759360255428,-565.557684,0.00017,2,"2025-10-01T23:10:55.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785036,1759360255438,-151.0,0.00017,2,"2025-10-01T23:10:55.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785037,1759360255448,-151.0,0.00017,2,"2025-10-01T23:10:55.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785038,1759360255458,-565.557684,0.00017,2,"2025-10-01T23:10:55.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785039,1759360255468,-151.0,0.00017,2,"2025-10-01T23:10:55.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785040,1759360255478,-151.0,0.00017,2,"2025-10-01T23:10:55.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785041,1759360255488,-565.557684,0.00017,2,"2025-10-01T23:10:55.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785042,1759360255498,-565.557684,0.00017,2,"2025-10-01T23:10:55.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785043,1759360255508,-151.0,0.00017,2,"2025-10-01T23:10:55.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785044,1759360255517,-151.0,0.00017,2,"2025-10-01T23:10:55.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785045,1759360255527,-151.0,0.00017,2,"2025-10-01T23:10:55.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785046,1759360255537,-163.589806,0.00017,2,"2025-10-01T23:10:55.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785047,1759360255547,-565.557684,0.00017,2,"2025-10-01T23:10:55.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785048,1759360255556,-565.557684,0.00017,2,"2025-10-01T23:10:55.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785049,1759360255566,-565.557684,0.00017,2,"2025-10-01T23:10:55.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785050,1759360255576,-565.557693,0.00017,2,"2025-10-01T23:10:55.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785051,1759360255586,-151.0,0.00017,2,"2025-10-01T23:10:55.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785052,1759360255595,-151.0,0.00017,2,"2025-10-01T23:10:55.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785053,1759360255605,-151.0,0.00017,2,"2025-10-01T23:10:55.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785054,1759360255615,-151.0,0.00017,2,"2025-10-01T23:10:55.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785055,1759360255625,-151.0,0.00017,2,"2025-10-01T23:10:55.625",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785056,1759360255634,-151.0,0.00017,2,"2025-10-01T23:10:55.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785057,1759360255643,-151.0,0.00017,2,"2025-10-01T23:10:55.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785058,1759360255653,-151.0,0.00017,2,"2025-10-01T23:10:55.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785059,1759360255662,-151.0,0.00017,2,"2025-10-01T23:10:55.662",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785060,1759360255673,-151.0,0.00017,2,"2025-10-01T23:10:55.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785061,1759360255683,-151.0,0.00017,2,"2025-10-01T23:10:55.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785062,1759360255693,-151.0,0.00017,2,"2025-10-01T23:10:55.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785063,1759360255702,-798.013922,0.00017,2,"2025-10-01T23:10:55.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785064,1759360255712,-798.013922,0.00017,2,"2025-10-01T23:10:55.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785065,1759360255721,-798.013922,0.00017,2,"2025-10-01T23:10:55.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785066,1759360255731,-798.013922,0.00017,2,"2025-10-01T23:10:55.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785067,1759360255740,-151.0,0.00017,2,"2025-10-01T23:10:55.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785068,1759360255749,-151.0,0.00017,2,"2025-10-01T23:10:55.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785069,1759360255759,-798.013922,0.00017,2,"2025-10-01T23:10:55.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785070,1759360255768,-151.0,0.00017,2,"2025-10-01T23:10:55.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785071,1759360255778,-151.0,0.00017,2,"2025-10-01T23:10:55.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785072,1759360255787,-798.013922,0.00017,2,"2025-10-01T23:10:55.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785073,1759360255796,-151.0,0.00017,2,"2025-10-01T23:10:55.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785074,1759360255805,-151.0,0.00017,2,"2025-10-01T23:10:55.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785075,1759360255815,-798.013922,0.00017,2,"2025-10-01T23:10:55.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785076,1759360255824,-151.0,0.00017,2,"2025-10-01T23:10:55.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785077,1759360255834,-151.0,0.00017,2,"2025-10-01T23:10:55.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785078,1759360255843,-798.013922,0.00017,2,"2025-10-01T23:10:55.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785079,1759360255853,-151.0,0.00017,2,"2025-10-01T23:10:55.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785080,1759360255863,-151.0,0.00017,2,"2025-10-01T23:10:55.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785081,1759360255872,-798.013922,0.00017,2,"2025-10-01T23:10:55.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785082,1759360255882,-151.0,0.00017,2,"2025-10-01T23:10:55.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785083,1759360255891,-151.0,0.00017,2,"2025-10-01T23:10:55.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785084,1759360255900,-798.013922,0.00017,2,"2025-10-01T23:10:55.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785085,1759360255910,-151.0,0.00017,2,"2025-10-01T23:10:55.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785086,1759360255920,-151.0,0.00017,2,"2025-10-01T23:10:55.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785087,1759360255930,-798.013922,0.00017,2,"2025-10-01T23:10:55.930",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785088,1759360255939,-151.0,0.00017,2,"2025-10-01T23:10:55.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785089,1759360255949,-151.0,0.00017,2,"2025-10-01T23:10:55.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785090,1759360255958,-798.013922,0.00017,2,"2025-10-01T23:10:55.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785091,1759360255968,-151.0,0.00017,2,"2025-10-01T23:10:55.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785092,1759360255977,-151.0,0.00017,2,"2025-10-01T23:10:55.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785093,1759360255987,-151.0,0.00017,2,"2025-10-01T23:10:55.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785094,1759360255996,-151.0,0.00017,2,"2025-10-01T23:10:55.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785095,1759360256006,-798.013922,0.00017,2,"2025-10-01T23:10:56.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785096,1759360256016,-187.226806,0.00017,2,"2025-10-01T23:10:56.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785097,1759360256025,-798.013922,0.00017,2,"2025-10-01T23:10:56.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785098,1759360256035,-151.0,0.00017,2,"2025-10-01T23:10:56.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785099,1759360256045,-151.0,0.00017,2,"2025-10-01T23:10:56.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785100,1759360256054,-798.013922,0.00017,2,"2025-10-01T23:10:56.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785101,1759360256064,-798.013924,0.00017,2,"2025-10-01T23:10:56.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785102,1759360256074,-151.0,0.00017,2,"2025-10-01T23:10:56.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785103,1759360256085,-151.0,0.00017,2,"2025-10-01T23:10:56.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785104,1759360256096,-151.0,0.00017,2,"2025-10-01T23:10:56.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785105,1759360256106,-151.0,0.00017,2,"2025-10-01T23:10:56.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785106,1759360256115,-151.0,0.00017,2,"2025-10-01T23:10:56.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785107,1759360256126,-151.0,0.00017,2,"2025-10-01T23:10:56.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785108,1759360256136,-151.0,0.00017,2,"2025-10-01T23:10:56.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785109,1759360256145,-270.48934316,0.00017,2,"2025-10-01T23:10:56.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785110,1759360256154,-151.0,0.00017,2,"2025-10-01T23:10:56.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785111,1759360256165,-151.0,0.00017,2,"2025-10-01T23:10:56.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785112,1759360256174,-151.0,0.00017,2,"2025-10-01T23:10:56.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785113,1759360256184,-151.0,0.00017,2,"2025-10-01T23:10:56.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785114,1759360256193,-151.0,0.00017,2,"2025-10-01T23:10:56.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785115,1759360256203,-151.0,0.00017,2,"2025-10-01T23:10:56.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785116,1759360256212,-151.0,0.00017,2,"2025-10-01T23:10:56.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785117,1759360256221,-151.0,0.00017,2,"2025-10-01T23:10:56.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785118,1759360256231,-151.0,0.00017,2,"2025-10-01T23:10:56.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785119,1759360256240,-270.507255,0.00017,2,"2025-10-01T23:10:56.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785120,1759360256250,-151.0,0.00017,2,"2025-10-01T23:10:56.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785121,1759360256259,-151.0,0.00017,2,"2025-10-01T23:10:56.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785122,1759360256268,-171.082644,0.00017,2,"2025-10-01T23:10:56.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785123,1759360256278,-171.082644,0.00017,2,"2025-10-01T23:10:56.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785124,1759360256287,-1509.947567,0.00017,2,"2025-10-01T23:10:56.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785125,1759360256296,-171.082644,0.00017,2,"2025-10-01T23:10:56.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785126,1759360256305,-151.0,0.00017,2,"2025-10-01T23:10:56.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785127,1759360256315,-1509.947567,0.00017,2,"2025-10-01T23:10:56.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785128,1759360256324,-171.082644,0.00017,2,"2025-10-01T23:10:56.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785129,1759360256333,-151.0,0.00017,2,"2025-10-01T23:10:56.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785130,1759360256342,-1509.947567,0.00017,2,"2025-10-01T23:10:56.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785131,1759360256351,-151.0,0.00017,2,"2025-10-01T23:10:56.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785132,1759360256361,-1509.947567,0.00017,2,"2025-10-01T23:10:56.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785133,1759360256371,-171.082644,0.00017,2,"2025-10-01T23:10:56.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785134,1759360256380,-194.907851,0.00017,2,"2025-10-01T23:10:56.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785135,1759360256390,-171.082644,0.00017,2,"2025-10-01T23:10:56.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785136,1759360256399,-171.082644,0.00017,2,"2025-10-01T23:10:56.399",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785137,1759360256409,-1509.947567,0.00017,2,"2025-10-01T23:10:56.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785138,1759360256419,-171.082644,0.00017,2,"2025-10-01T23:10:56.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785139,1759360256429,-1509.947567,0.00017,2,"2025-10-01T23:10:56.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785140,1759360256438,-1509.947567,0.00017,2,"2025-10-01T23:10:56.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785141,1759360256447,-1509.947567,0.00017,2,"2025-10-01T23:10:56.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785142,1759360256457,-151.0,0.00017,2,"2025-10-01T23:10:56.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785143,1759360256466,-171.082644,0.00017,2,"2025-10-01T23:10:56.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785144,1759360256475,-151.0,0.00017,2,"2025-10-01T23:10:56.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785145,1759360256484,-171.082644,0.00017,2,"2025-10-01T23:10:56.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785146,1759360256493,-1509.947567,0.00017,2,"2025-10-01T23:10:56.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785147,1759360256503,-151.0,0.00017,2,"2025-10-01T23:10:56.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785148,1759360256512,-171.082644,0.00017,2,"2025-10-01T23:10:56.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785149,1759360256521,-1509.947567,0.00017,2,"2025-10-01T23:10:56.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785150,1759360256530,-151.0,0.00017,2,"2025-10-01T23:10:56.530",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785151,1759360256539,-171.082644,0.00017,2,"2025-10-01T23:10:56.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785152,1759360256548,-226.833572,0.00017,2,"2025-10-01T23:10:56.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785153,1759360256558,-1509.947567,0.00017,2,"2025-10-01T23:10:56.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785154,1759360256568,-171.082644,0.00017,2,"2025-10-01T23:10:56.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785155,1759360256577,-1509.947567,0.00017,2,"2025-10-01T23:10:56.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785156,1759360256586,-171.082644,0.00017,2,"2025-10-01T23:10:56.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785157,1759360256596,-171.082644,0.00017,2,"2025-10-01T23:10:56.596",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785158,1759360256605,-171.08265,0.00017,2,"2025-10-01T23:10:56.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785159,1759360256615,-1509.947567,0.00017,2,"2025-10-01T23:10:56.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785160,1759360256623,-1509.947567,0.00017,2,"2025-10-01T23:10:56.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785161,1759360256633,-186.170087,0.00017,2,"2025-10-01T23:10:56.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785162,1759360256642,-1509.947567,0.00017,2,"2025-10-01T23:10:56.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785163,1759360256651,-186.170087,0.00017,2,"2025-10-01T23:10:56.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785164,1759360256660,-1509.947574,0.00017,2,"2025-10-01T23:10:56.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785165,1759360256670,-186.170087,0.00017,2,"2025-10-01T23:10:56.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785166,1759360256679,-186.170087,0.00017,2,"2025-10-01T23:10:56.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785167,1759360256688,-186.170087,0.00017,2,"2025-10-01T23:10:56.688",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785168,1759360256698,-186.170087,0.00017,2,"2025-10-01T23:10:56.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785169,1759360256708,-186.170087,0.00017,2,"2025-10-01T23:10:56.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785170,1759360256717,-186.170087,0.00017,2,"2025-10-01T23:10:56.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785171,1759360256727,-151.0,0.00017,2,"2025-10-01T23:10:56.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785172,1759360256735,-186.170087,0.00017,2,"2025-10-01T23:10:56.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785173,1759360256745,-151.0,0.00017,2,"2025-10-01T23:10:56.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785174,1759360256754,-186.170087,0.00017,2,"2025-10-01T23:10:56.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785175,1759360256764,-151.0,0.00017,2,"2025-10-01T23:10:56.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785176,1759360256773,-186.170087,0.00017,2,"2025-10-01T23:10:56.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785177,1759360256782,-151.0,0.00017,2,"2025-10-01T23:10:56.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785178,1759360256792,-186.170087,0.00017,2,"2025-10-01T23:10:56.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785179,1759360256801,-151.0,0.00017,2,"2025-10-01T23:10:56.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785180,1759360256810,-186.170087,0.00017,2,"2025-10-01T23:10:56.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785181,1759360256819,-151.0,0.00017,2,"2025-10-01T23:10:56.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785182,1759360256828,-151.0,0.00017,2,"2025-10-01T23:10:56.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785183,1759360256837,-186.170087,0.00017,2,"2025-10-01T23:10:56.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785184,1759360256847,-151.0,0.00017,2,"2025-10-01T23:10:56.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785185,1759360256856,-186.170087,0.00017,2,"2025-10-01T23:10:56.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785186,1759360256866,-186.170087,0.00017,2,"2025-10-01T23:10:56.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785187,1759360256876,-151.0,0.00017,2,"2025-10-01T23:10:56.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785188,1759360256885,-151.0,0.00017,2,"2025-10-01T23:10:56.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785189,1759360256895,-151.0,0.00017,2,"2025-10-01T23:10:56.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785190,1759360256905,-151.0,0.00017,2,"2025-10-01T23:10:56.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785191,1759360256915,-151.0,0.00017,2,"2025-10-01T23:10:56.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785192,1759360256924,-151.0,0.00017,2,"2025-10-01T23:10:56.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785193,1759360256934,-151.0,0.00017,2,"2025-10-01T23:10:56.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785194,1759360256943,-151.0,0.00017,2,"2025-10-01T23:10:56.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785195,1759360256952,-151.0,0.00017,2,"2025-10-01T23:10:56.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785196,1759360256962,-151.0,0.00017,2,"2025-10-01T23:10:56.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785197,1759360256971,-151.0,0.00017,2,"2025-10-01T23:10:56.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785198,1759360256980,-151.0,0.00017,2,"2025-10-01T23:10:56.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785199,1759360256990,-5509.874337,0.00017,2,"2025-10-01T23:10:56.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785200,1759360256999,-225.293984,0.00017,2,"2025-10-01T23:10:56.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785201,1759360257009,-5509.874337,0.00017,2,"2025-10-01T23:10:57.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785202,1759360257019,-5509.874337,0.00017,2,"2025-10-01T23:10:57.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785203,1759360257029,-5509.874337,0.00017,2,"2025-10-01T23:10:57.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785204,1759360257038,-5509.874337,0.00017,2,"2025-10-01T23:10:57.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785205,1759360257048,-5509.874337,0.00017,2,"2025-10-01T23:10:57.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785206,1759360257058,-5509.874337,0.00017,2,"2025-10-01T23:10:57.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785207,1759360257068,-5509.874337,0.00017,2,"2025-10-01T23:10:57.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785208,1759360257078,-5509.874337,0.00017,2,"2025-10-01T23:10:57.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785209,1759360257090,-715.09559226,0.00017,2,"2025-10-01T23:10:57.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785210,1759360257100,-5509.874337,0.00017,2,"2025-10-01T23:10:57.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785211,1759360257109,-1230.0,0.00017,2,"2025-10-01T23:10:57.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785212,1759360257120,-5509.874337,0.00017,2,"2025-10-01T23:10:57.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785213,1759360257131,-5509.874338,0.00017,2,"2025-10-01T23:10:57.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785214,1759360257141,-151.0,0.00017,2,"2025-10-01T23:10:57.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785215,1759360257151,-151.0,0.00017,2,"2025-10-01T23:10:57.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785216,1759360257161,-151.0,0.00017,2,"2025-10-01T23:10:57.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785217,1759360257171,-3580.447605,0.00017,2,"2025-10-01T23:10:57.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785218,1759360257180,-151.0,0.00017,2,"2025-10-01T23:10:57.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785219,1759360257296,-3580.447605,0.00017,2,"2025-10-01T23:10:57.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785220,1759360257305,-151.0,0.00017,2,"2025-10-01T23:10:57.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785221,1759360257315,-198.432007,0.00017,2,"2025-10-01T23:10:57.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785222,1759360257323,-151.0,0.00017,2,"2025-10-01T23:10:57.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785223,1759360257332,-3580.447605,0.00017,2,"2025-10-01T23:10:57.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785224,1759360257341,-198.432007,0.00017,2,"2025-10-01T23:10:57.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785225,1759360257350,-198.432007,0.00017,2,"2025-10-01T23:10:57.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785226,1759360257360,-3580.447605,0.00017,2,"2025-10-01T23:10:57.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785227,1759360257369,-198.432007,0.00017,2,"2025-10-01T23:10:57.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785228,1759360257378,-3580.447605,0.00017,2,"2025-10-01T23:10:57.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785229,1759360257387,-198.432007,0.00017,2,"2025-10-01T23:10:57.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785230,1759360257397,-3580.447605,0.00017,2,"2025-10-01T23:10:57.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785231,1759360257406,-198.432007,0.00017,2,"2025-10-01T23:10:57.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785232,1759360257415,-151.0,0.00017,2,"2025-10-01T23:10:57.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785233,1759360257425,-3580.447605,0.00017,2,"2025-10-01T23:10:57.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785234,1759360257434,-198.432007,0.00017,2,"2025-10-01T23:10:57.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785235,1759360257443,-3580.447605,0.00017,2,"2025-10-01T23:10:57.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785236,1759360257451,-198.432007,0.00017,2,"2025-10-01T23:10:57.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785237,1759360257461,-3580.447605,0.00017,2,"2025-10-01T23:10:57.461",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785238,1759360257469,-198.432007,0.00017,2,"2025-10-01T23:10:57.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785239,1759360257478,-3580.447605,0.00017,2,"2025-10-01T23:10:57.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785240,1759360257488,-788.352187,0.00017,2,"2025-10-01T23:10:57.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785241,1759360257497,-3580.447605,0.00017,2,"2025-10-01T23:10:57.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785242,1759360257506,-198.432007,0.00017,2,"2025-10-01T23:10:57.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785243,1759360257515,-788.352187,0.00017,2,"2025-10-01T23:10:57.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785244,1759360257524,-198.432007,0.00017,2,"2025-10-01T23:10:57.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785245,1759360257534,-3580.447609,0.00017,2,"2025-10-01T23:10:57.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785246,1759360257543,-788.352187,0.00017,2,"2025-10-01T23:10:57.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785247,1759360257553,-198.431998,0.00017,2,"2025-10-01T23:10:57.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785248,1759360257562,-176.596851,0.00017,2,"2025-10-01T23:10:57.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785249,1759360257571,-176.596851,0.00017,2,"2025-10-01T23:10:57.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785250,1759360257581,-176.596851,0.00017,2,"2025-10-01T23:10:57.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785251,1759360257590,-788.352187,0.00017,2,"2025-10-01T23:10:57.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785252,1759360257599,-786.33,0.00017,7,"2025-10-01T23:10:57.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785253,1759360257608,-788.352187,0.00017,2,"2025-10-01T23:10:57.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785254,1759360257618,-788.352187,0.00017,2,"2025-10-01T23:10:57.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785255,1759360257627,-176.596851,0.00017,2,"2025-10-01T23:10:57.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785256,1759360257635,-176.596851,0.00017,2,"2025-10-01T23:10:57.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785257,1759360257645,-176.596851,0.00017,2,"2025-10-01T23:10:57.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785258,1759360257654,-788.352187,0.00017,2,"2025-10-01T23:10:57.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785259,1759360257663,-788.352187,0.00017,2,"2025-10-01T23:10:57.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785260,1759360257672,-419.418692,0.00017,2,"2025-10-01T23:10:57.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785261,1759360257681,-151.0,0.00017,2,"2025-10-01T23:10:57.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785262,1759360257691,-788.352187,0.00017,2,"2025-10-01T23:10:57.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785263,1759360257700,-419.418692,0.00017,2,"2025-10-01T23:10:57.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785264,1759360257709,-176.596851,0.00017,2,"2025-10-01T23:10:57.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785265,1759360257718,-419.418692,0.00017,2,"2025-10-01T23:10:57.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785266,1759360257727,-176.596851,0.00017,2,"2025-10-01T23:10:57.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785267,1759360257736,-176.596851,0.00017,2,"2025-10-01T23:10:57.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785268,1759360257745,-788.352187,0.00017,2,"2025-10-01T23:10:57.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785269,1759360257754,-788.352187,0.00017,2,"2025-10-01T23:10:57.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785270,1759360257764,-419.418692,0.00017,2,"2025-10-01T23:10:57.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785271,1759360257773,-788.352187,0.00017,2,"2025-10-01T23:10:57.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785272,1759360257783,-419.418692,0.00017,2,"2025-10-01T23:10:57.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785273,1759360257792,-176.596851,0.00017,2,"2025-10-01T23:10:57.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785274,1759360257801,-419.418692,0.00017,2,"2025-10-01T23:10:57.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785275,1759360257810,-176.596851,0.00017,2,"2025-10-01T23:10:57.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785276,1759360257819,-176.596859,0.00017,2,"2025-10-01T23:10:57.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785277,1759360257828,-419.418692,0.00017,2,"2025-10-01T23:10:57.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785278,1759360257838,-419.418692,0.00017,2,"2025-10-01T23:10:57.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785279,1759360257847,-419.418692,0.00017,2,"2025-10-01T23:10:57.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785280,1759360257856,-419.418692,0.00017,2,"2025-10-01T23:10:57.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785281,1759360257865,-150.0,0.00017011,2,"2025-10-01T23:10:57.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785282,1759360257874,-180.0,0.00017012,2,"2025-10-01T23:10:57.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785283,1759360257883,-168.0,0.00017044,2,"2025-10-01T23:10:57.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785284,1759360257892,-9905.5980765,0.00017055,2,"2025-10-01T23:10:57.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785285,1759360257902,-164.29,0.00017057,2,"2025-10-01T23:10:57.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785286,1759360257911,-250.0,0.000171,2,"2025-10-01T23:10:57.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785287,1759360257922,-250.0,0.000171,2,"2025-10-01T23:10:57.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785288,1759360257931,-250.0,0.000171,2,"2025-10-01T23:10:57.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785289,1759360257940,-250.0,0.000171,2,"2025-10-01T23:10:57.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785290,1759360257949,-250.0,0.000171,2,"2025-10-01T23:10:57.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785291,1759360257958,-250.0,0.000171,2,"2025-10-01T23:10:57.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785292,1759360257967,-250.0,0.000171,2,"2025-10-01T23:10:57.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785293,1759360257976,-250.0,0.000171,2,"2025-10-01T23:10:57.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785294,1759360257985,-250.0,0.000171,2,"2025-10-01T23:10:57.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785295,1759360257994,-250.0,0.000171,2,"2025-10-01T23:10:57.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785296,1759360258004,-250.0,0.000171,2,"2025-10-01T23:10:58.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785297,1759360258014,-250.0,0.000171,2,"2025-10-01T23:10:58.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785298,1759360258023,-250.0,0.000171,2,"2025-10-01T23:10:58.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785299,1759360258033,-250.0,0.000171,2,"2025-10-01T23:10:58.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785300,1759360258042,-250.0,0.000171,2,"2025-10-01T23:10:58.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785301,1759360258051,-250.0,0.000171,2,"2025-10-01T23:10:58.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785302,1759360258060,-250.0,0.000171,2,"2025-10-01T23:10:58.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785303,1759360258069,-250.0,0.000171,2,"2025-10-01T23:10:58.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785304,1759360258079,-250.0,0.000171,2,"2025-10-01T23:10:58.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785305,1759360258092,-250.0,0.000171,2,"2025-10-01T23:10:58.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785306,1759360258102,-250.0,0.000171,2,"2025-10-01T23:10:58.102",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785307,1759360258112,-250.0,0.000171,2,"2025-10-01T23:10:58.112",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785308,1759360258121,-250.0,0.000171,2,"2025-10-01T23:10:58.121",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785309,1759360258133,-250.0,0.000171,2,"2025-10-01T23:10:58.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785310,1759360258142,-250.0,0.000171,2,"2025-10-01T23:10:58.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785311,1759360258152,-250.0,0.000171,2,"2025-10-01T23:10:58.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785312,1759360258164,-250.0,0.000171,2,"2025-10-01T23:10:58.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785313,1759360258173,-250.0,0.000171,2,"2025-10-01T23:10:58.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785314,1759360258183,-250.0,0.000171,2,"2025-10-01T23:10:58.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785315,1759360258192,-250.0,0.000171,2,"2025-10-01T23:10:58.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785316,1759360258202,-250.0,0.000171,2,"2025-10-01T23:10:58.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785317,1759360258211,-344.9,0.000171,2,"2025-10-01T23:10:58.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785318,1759360258220,-866.89,0.000171,2,"2025-10-01T23:10:58.220",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785319,1759360258229,-344.96,0.000171,2,"2025-10-01T23:10:58.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785320,1759360258239,-151.0,0.00017107,2,"2025-10-01T23:10:58.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785321,1759360258249,-10272.10520533,0.0001711,2,"2025-10-01T23:10:58.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785322,1759360258258,-180.0,0.00017116,2,"2025-10-01T23:10:58.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785323,1759360258267,-30000.0,0.00017124,2,"2025-10-01T23:10:58.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785324,1759360258278,-180.0,0.00017134,2,"2025-10-01T23:10:58.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785325,1759360258287,-7148.2568298,0.00017165,2,"2025-10-01T23:10:58.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785326,1759360258296,-168.0,0.00017174,2,"2025-10-01T23:10:58.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785327,1759360258305,-334.41,0.000172,2,"2025-10-01T23:10:58.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785328,1759360258315,-300.0,0.000172,2,"2025-10-01T23:10:58.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785329,1759360258324,-300.0,0.000172,2,"2025-10-01T23:10:58.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785330,1759360258334,-180.0,0.00017214,2,"2025-10-01T23:10:58.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785331,1759360258343,-998.18589,0.0001724,2,"2025-10-01T23:10:58.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785332,1759360258353,-2114.18,0.00017247,2,"2025-10-01T23:10:58.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785333,1759360258362,-582.23,0.00017261,2,"2025-10-01T23:10:58.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785334,1759360258372,-500.0,0.00017264,2,"2025-10-01T23:10:58.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785335,1759360258382,-150.0,0.00017264,2,"2025-10-01T23:10:58.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785336,1759360258392,-643.88693685,0.00017264,2,"2025-10-01T23:10:58.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785337,1759360258402,-250.0,0.00017264,2,"2025-10-01T23:10:58.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785338,1759360258412,-150.0,0.00017264,2,"2025-10-01T23:10:58.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785339,1759360258421,-1269.0,0.00017264,2,"2025-10-01T23:10:58.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785340,1759360258431,-150.0,0.00017264,2,"2025-10-01T23:10:58.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785341,1759360258441,-150.0,0.00017264,2,"2025-10-01T23:10:58.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785342,1759360258450,-150.0,0.00017264,2,"2025-10-01T23:10:58.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785343,1759360258459,-150.0,0.00017264,2,"2025-10-01T23:10:58.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785344,1759360258469,-150.0,0.00017264,2,"2025-10-01T23:10:58.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785345,1759360258478,-500.0,0.00017264,2,"2025-10-01T23:10:58.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785346,1759360258487,-500.0,0.00017264,2,"2025-10-01T23:10:58.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785347,1759360258497,-870.0,0.00017264,2,"2025-10-01T23:10:58.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785348,1759360258510,-500.0,0.00017264,2,"2025-10-01T23:10:58.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785349,1759360258519,-500.0,0.00017264,2,"2025-10-01T23:10:58.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785350,1759360258531,-150.0,0.00017264,2,"2025-10-01T23:10:58.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785351,1759360258541,-150.0,0.00017264,2,"2025-10-01T23:10:58.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785352,1759360258550,-150.0,0.00017264,2,"2025-10-01T23:10:58.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785353,1759360258559,-150.0,0.00017272,2,"2025-10-01T23:10:58.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785354,1759360258568,-500.0,0.00017272,2,"2025-10-01T23:10:58.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785355,1759360258578,-500.0,0.00017272,2,"2025-10-01T23:10:58.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785356,1759360258588,-500.0,0.00017274,2,"2025-10-01T23:10:58.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785357,1759360258597,-150.0,0.00017274,2,"2025-10-01T23:10:58.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785358,1759360258607,-716.73083424,0.00017275,2,"2025-10-01T23:10:58.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785359,1759360258617,-247.35482233,0.00017283,2,"2025-10-01T23:10:58.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785360,1759360258626,-2000.0,0.000173,2,"2025-10-01T23:10:58.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785361,1759360258635,-1000.0,0.000173,2,"2025-10-01T23:10:58.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785362,1759360258645,-554.52,0.00017301,2,"2025-10-01T23:10:58.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785363,1759360258654,-230.48,0.000174,2,"2025-10-01T23:10:58.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785364,1759360258663,-195.0,0.0001745,2,"2025-10-01T23:10:58.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785365,1759360258672,-410.97,0.00017471,2,"2025-10-01T23:10:58.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785366,1759360258681,-150.0,0.00017471,2,"2025-10-01T23:10:58.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785367,1759360258691,-545.17,0.00017471,2,"2025-10-01T23:10:58.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785368,1759360258699,-150.0,0.00017471,2,"2025-10-01T23:10:58.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785369,1759360258709,-545.17,0.00017471,2,"2025-10-01T23:10:58.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785370,1759360258718,-150.0,0.00017471,2,"2025-10-01T23:10:58.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785371,1759360258728,-544.45,0.00017471,2,"2025-10-01T23:10:58.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785372,1759360258737,-150.0,0.00017471,2,"2025-10-01T23:10:58.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785373,1759360258746,-1196.6,0.00017471,2,"2025-10-01T23:10:58.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785374,1759360258758,-1196.6,0.00017471,2,"2025-10-01T23:10:58.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785375,1759360258768,-1196.6,0.00017471,2,"2025-10-01T23:10:58.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785376,1759360258778,-1196.6,0.00017471,2,"2025-10-01T23:10:58.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785377,1759360258787,-350.8,0.00017471,2,"2025-10-01T23:10:58.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785378,1759360258796,-373.59,0.00017471,2,"2025-10-01T23:10:58.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785379,1759360258805,-2392.69,0.00017471,2,"2025-10-01T23:10:58.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785380,1759360258815,-412.56,0.00017471,2,"2025-10-01T23:10:58.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785381,1759360258824,-1004.51,0.00017471,2,"2025-10-01T23:10:58.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785382,1759360258833,-1196.6,0.00017471,2,"2025-10-01T23:10:58.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785383,1759360258843,-1196.6,0.00017471,2,"2025-10-01T23:10:58.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785384,1759360258852,-412.56,0.00017471,2,"2025-10-01T23:10:58.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785385,1759360258861,-412.56,0.00017471,2,"2025-10-01T23:10:58.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785386,1759360258870,-2073.07,0.00017471,2,"2025-10-01T23:10:58.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785387,1759360258880,-13973.43435612,0.000175,2,"2025-10-01T23:10:58.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785388,1759360258890,-1000.0,0.000175,2,"2025-10-01T23:10:58.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785389,1759360258899,-1025.0,0.000175,2,"2025-10-01T23:10:58.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785390,1759360258908,-290.40281212,0.00017518,2,"2025-10-01T23:10:58.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785391,1759360258917,-1000.0,0.00017521,2,"2025-10-01T23:10:58.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785392,1759360258927,-501.58191572,0.00017521,2,"2025-10-01T23:10:58.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785393,1759360258936,-1000.0,0.00017521,2,"2025-10-01T23:10:58.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785394,1759360258946,-500.0,0.00017521,2,"2025-10-01T23:10:58.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785395,1759360258955,-1000.0,0.00017521,2,"2025-10-01T23:10:58.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785396,1759360258965,-500.0,0.00017521,2,"2025-10-01T23:10:58.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785397,1759360258974,-1000.0,0.00017521,2,"2025-10-01T23:10:58.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785398,1759360258984,-500.0,0.00017521,2,"2025-10-01T23:10:58.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785399,1759360258993,-363.1088271,0.00017521,2,"2025-10-01T23:10:58.993",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785400,1759360259004,-1000.0,0.00017521,2,"2025-10-01T23:10:59.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785401,1759360259014,-500.0,0.00017521,2,"2025-10-01T23:10:59.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785402,1759360259023,-501.64555354,0.00017521,2,"2025-10-01T23:10:59.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785403,1759360259032,-1000.0,0.00017521,2,"2025-10-01T23:10:59.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785404,1759360259042,-2114.18,0.00017521,2,"2025-10-01T23:10:59.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785405,1759360259051,-180.0,0.00017534,2,"2025-10-01T23:10:59.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785406,1759360259060,-582.23,0.00017535,2,"2025-10-01T23:10:59.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785407,1759360259070,-151.0,0.00017538,2,"2025-10-01T23:10:59.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785408,1759360259079,-350.0,0.00017538,2,"2025-10-01T23:10:59.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785409,1759360259094,-150.0,0.00017538,2,"2025-10-01T23:10:59.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785410,1759360259104,-150.0,0.00017538,2,"2025-10-01T23:10:59.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785411,1759360259113,-1269.0,0.00017538,2,"2025-10-01T23:10:59.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785412,1759360259122,-150.0,0.00017538,2,"2025-10-01T23:10:59.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785413,1759360259134,-150.0,0.00017538,2,"2025-10-01T23:10:59.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785414,1759360259143,-150.0,0.00017538,2,"2025-10-01T23:10:59.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785415,1759360259153,-150.0,0.00017538,2,"2025-10-01T23:10:59.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785416,1759360259163,-229.3077762,0.00017538,2,"2025-10-01T23:10:59.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785417,1759360259172,-500.0,0.00017538,2,"2025-10-01T23:10:59.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785418,1759360259181,-500.0,0.00017538,2,"2025-10-01T23:10:59.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785419,1759360259191,-870.0,0.00017538,2,"2025-10-01T23:10:59.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785420,1759360259199,-450.0,0.00017538,2,"2025-10-01T23:10:59.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785421,1759360259208,-200.0,0.00017538,2,"2025-10-01T23:10:59.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785422,1759360259218,-150.0,0.00017538,2,"2025-10-01T23:10:59.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785423,1759360259228,-150.0,0.00017546,2,"2025-10-01T23:10:59.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785424,1759360259238,-500.0,0.00017546,2,"2025-10-01T23:10:59.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785425,1759360259247,-500.0,0.00017546,2,"2025-10-01T23:10:59.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785426,1759360259258,-333.72446669,0.00017548,2,"2025-10-01T23:10:59.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785427,1759360259267,-256.61547039,0.00017548,2,"2025-10-01T23:10:59.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785428,1759360259276,-168.0,0.00017562,2,"2025-10-01T23:10:59.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785429,1759360259286,-304.6533789,0.00017591,2,"2025-10-01T23:10:59.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785430,1759360259296,-500.0,0.00017726,2,"2025-10-01T23:10:59.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785431,1759360259305,-283.73,0.00017734,2,"2025-10-01T23:10:59.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785432,1759360259314,-998.18589,0.0001775,2,"2025-10-01T23:10:59.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785433,1759360259324,-170.39,0.00017774,2,"2025-10-01T23:10:59.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785434,1759360259333,-2114.18,0.00017795,2,"2025-10-01T23:10:59.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785435,1759360259343,-1000.0,0.00017799,2,"2025-10-01T23:10:59.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785436,1759360259352,-582.23,0.00017809,2,"2025-10-01T23:10:59.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785437,1759360259363,-250.0,0.00017812,2,"2025-10-01T23:10:59.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785438,1759360259372,-250.0,0.00017812,2,"2025-10-01T23:10:59.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785439,1759360259381,-1269.0,0.00017812,2,"2025-10-01T23:10:59.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785440,1759360259390,-150.0,0.00017812,2,"2025-10-01T23:10:59.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785441,1759360259398,-150.0,0.00017812,2,"2025-10-01T23:10:59.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785442,1759360259407,-197.80120988,0.00017812,2,"2025-10-01T23:10:59.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785443,1759360259416,-287.76470192,0.00017812,2,"2025-10-01T23:10:59.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785444,1759360259425,-500.0,0.00017812,2,"2025-10-01T23:10:59.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785445,1759360259434,-350.0,0.00017812,2,"2025-10-01T23:10:59.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785446,1759360259444,-870.0,0.00017812,2,"2025-10-01T23:10:59.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785447,1759360259453,-150.0,0.00017812,2,"2025-10-01T23:10:59.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785448,1759360259463,-200.0,0.0001782,2,"2025-10-01T23:10:59.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785449,1759360259472,-500.0,0.0001782,2,"2025-10-01T23:10:59.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785450,1759360259482,-500.0,0.0001782,2,"2025-10-01T23:10:59.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785451,1759360259491,-168.0,0.00017888,2,"2025-10-01T23:10:59.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785452,1759360259502,-545.17,0.0001789,2,"2025-10-01T23:10:59.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785453,1759360259511,-175.48,0.0001789,2,"2025-10-01T23:10:59.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785454,1759360259521,-545.17,0.0001789,2,"2025-10-01T23:10:59.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785455,1759360259531,-545.17,0.0001789,2,"2025-10-01T23:10:59.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785456,1759360259539,-2392.18,0.0001789,2,"2025-10-01T23:10:59.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785457,1759360259548,-251.97,0.0001789,2,"2025-10-01T23:10:59.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785458,1759360259557,-183.8855397,0.00017902,2,"2025-10-01T23:10:59.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785459,1759360259566,-1000.0,0.0001797,2,"2025-10-01T23:10:59.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785460,1759360259576,-628.47746325,0.0001797,2,"2025-10-01T23:10:59.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785461,1759360259584,-126825.06335255,0.00018,2,"2025-10-01T23:10:59.584",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785462,1759360259594,-4333.74437804,0.00018,2,"2025-10-01T23:10:59.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785463,1759360259603,-188.5,0.00018017,2,"2025-10-01T23:10:59.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785464,1759360259612,-168.0,0.0001802,2,"2025-10-01T23:10:59.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785465,1759360259621,-1613.48,0.00018055,2,"2025-10-01T23:10:59.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785466,1759360259630,-946.69,0.00018055,2,"2025-10-01T23:10:59.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785467,1759360259639,-2114.18,0.00018068,2,"2025-10-01T23:10:59.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785468,1759360259648,-1500.0,0.00018068,2,"2025-10-01T23:10:59.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785469,1759360259656,-1500.0,0.00018068,2,"2025-10-01T23:10:59.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785470,1759360259666,-1500.0,0.00018068,2,"2025-10-01T23:10:59.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785471,1759360259675,-1500.0,0.00018082,7,"2025-10-01T23:10:59.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785472,1759360259684,-1500.0,0.00018082,7,"2025-10-01T23:10:59.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785473,1759360259693,-1500.0,0.00018082,7,"2025-10-01T23:10:59.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785474,1759360259702,-1500.0,0.00018082,7,"2025-10-01T23:10:59.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785475,1759360259711,-1500.0,0.00018082,7,"2025-10-01T23:10:59.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785476,1759360259720,-1500.0,0.00018082,7,"2025-10-01T23:10:59.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785477,1759360259730,-1500.0,0.00018082,7,"2025-10-01T23:10:59.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785478,1759360259740,-1500.0,0.00018082,7,"2025-10-01T23:10:59.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785479,1759360259750,-1500.0,0.00018082,7,"2025-10-01T23:10:59.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785480,1759360259759,-1500.0,0.00018082,7,"2025-10-01T23:10:59.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785481,1759360259768,-1500.0,0.00018082,7,"2025-10-01T23:10:59.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785482,1759360259777,-1500.0,0.00018082,7,"2025-10-01T23:10:59.777",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785483,1759360259786,-1500.0,0.00018082,7,"2025-10-01T23:10:59.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785484,1759360259796,-1500.0,0.00018082,7,"2025-10-01T23:10:59.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785485,1759360259805,-1500.0,0.00018082,7,"2025-10-01T23:10:59.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785486,1759360259814,-1500.0,0.00018082,7,"2025-10-01T23:10:59.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785487,1759360259823,-1500.0,0.00018082,7,"2025-10-01T23:10:59.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785488,1759360259832,-1500.0,0.00018082,7,"2025-10-01T23:10:59.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785489,1759360259841,-1500.0,0.00018082,7,"2025-10-01T23:10:59.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785490,1759360259850,-1500.0,0.00018082,7,"2025-10-01T23:10:59.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785491,1759360259859,-1500.0,0.00018082,7,"2025-10-01T23:10:59.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785492,1759360259868,-1500.0,0.00018082,7,"2025-10-01T23:10:59.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785493,1759360259878,-1500.0,0.00018082,7,"2025-10-01T23:10:59.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785494,1759360259887,-1262.379544,0.00018082,7,"2025-10-01T23:10:59.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785495,1759360259896,-582.24417184,0.00018083,2,"2025-10-01T23:10:59.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785496,1759360259906,-151.0,0.00018086,2,"2025-10-01T23:10:59.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785497,1759360259915,-1269.0,0.00018086,2,"2025-10-01T23:10:59.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785498,1759360259924,-285.0,0.00018086,2,"2025-10-01T23:10:59.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785499,1759360259933,-500.0,0.00018086,2,"2025-10-01T23:10:59.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785500,1759360259943,-870.0,0.00018086,2,"2025-10-01T23:10:59.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785501,1759360259951,-150.0,0.00018086,2,"2025-10-01T23:10:59.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785502,1759360259961,-500.0,0.00018094,2,"2025-10-01T23:10:59.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785503,1759360259976,-500.0,0.00018094,2,"2025-10-01T23:10:59.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785504,1759360259986,-5047.77697136,0.0001813,2,"2025-10-01T23:10:59.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785505,1759360259995,-3070.0,0.00018143,2,"2025-10-01T23:10:59.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785506,1759360260004,-3399.0,0.00018143,2,"2025-10-01T23:11:00.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785507,1759360260013,-787.0,0.00018143,2,"2025-10-01T23:11:00.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785508,1759360260023,-2095.917,0.00018143,2,"2025-10-01T23:11:00.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785509,1759360260032,-1264.0,0.00018143,2,"2025-10-01T23:11:00.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785510,1759360260042,-615.83,0.00018143,2,"2025-10-01T23:11:00.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785511,1759360260051,-1586.274,0.00018143,2,"2025-10-01T23:11:00.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785512,1759360260061,-1446.731,0.00018143,2,"2025-10-01T23:11:00.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785513,1759360260070,-570.0,0.00018143,2,"2025-10-01T23:11:00.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785514,1759360260081,-815.0,0.00018143,2,"2025-10-01T23:11:00.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785515,1759360260094,-6234.0,0.00018143,2,"2025-10-01T23:11:00.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785516,1759360260104,-4114.0,0.00018143,2,"2025-10-01T23:11:00.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785517,1759360260113,-18923.0,0.00018143,2,"2025-10-01T23:11:00.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785518,1759360260122,-4235.0,0.00018143,2,"2025-10-01T23:11:00.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785519,1759360260133,-370.35923647,0.0001818,7,"2025-10-01T23:11:00.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785520,1759360260143,-544.93,0.00018192,2,"2025-10-01T23:11:00.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785521,1759360260152,-164.29,0.00018194,2,"2025-10-01T23:11:00.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785522,1759360260163,-150.53,0.00018199,2,"2025-10-01T23:11:00.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785523,1759360260172,-299.512,0.00018199,2,"2025-10-01T23:11:00.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785524,1759360260181,-150.34,0.00018199,2,"2025-10-01T23:11:00.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785525,1759360260190,-170.0,0.00018199,2,"2025-10-01T23:11:00.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785526,1759360260199,-150.0,0.00018199,2,"2025-10-01T23:11:00.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785527,1759360260209,-150.56,0.00018199,2,"2025-10-01T23:11:00.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785528,1759360260218,-151.0,0.00018247,2,"2025-10-01T23:11:00.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785529,1759360260227,-151.0,0.00018247,2,"2025-10-01T23:11:00.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785530,1759360260236,-151.0,0.00018247,2,"2025-10-01T23:11:00.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785531,1759360260245,-151.0,0.00018247,2,"2025-10-01T23:11:00.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785532,1759360260255,-151.0,0.00018247,2,"2025-10-01T23:11:00.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785533,1759360260266,-151.0,0.00018247,2,"2025-10-01T23:11:00.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785534,1759360260276,-151.0,0.00018247,2,"2025-10-01T23:11:00.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785535,1759360260285,-151.0,0.00018247,2,"2025-10-01T23:11:00.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785536,1759360260295,-151.0,0.00018247,2,"2025-10-01T23:11:00.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785537,1759360260304,-151.0,0.00018247,2,"2025-10-01T23:11:00.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785538,1759360260313,-151.0,0.00018247,2,"2025-10-01T23:11:00.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785539,1759360260322,-151.0,0.00018247,2,"2025-10-01T23:11:00.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785540,1759360260332,-151.0,0.00018247,2,"2025-10-01T23:11:00.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785541,1759360260341,-151.0,0.00018247,2,"2025-10-01T23:11:00.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785542,1759360260350,-151.0,0.00018247,2,"2025-10-01T23:11:00.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785543,1759360260360,-239.883515,0.00018247,2,"2025-10-01T23:11:00.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785544,1759360260370,-998.18589,0.0001825,2,"2025-10-01T23:11:00.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785545,1759360260379,-267.46074303,0.00018259,2,"2025-10-01T23:11:00.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785546,1759360260388,-806.9651735,0.00018281,2,"2025-10-01T23:11:00.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785547,1759360260397,-304.6533789,0.00018296,2,"2025-10-01T23:11:00.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785548,1759360260406,-2114.18,0.00018342,2,"2025-10-01T23:11:00.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785549,1759360260415,-420.0,0.00018352,2,"2025-10-01T23:11:00.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785550,1759360260425,-10076.79,0.00018356,2,"2025-10-01T23:11:00.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785551,1759360260434,-334.5472959,0.00018359,2,"2025-10-01T23:11:00.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785552,1759360260443,-1269.0,0.0001836,2,"2025-10-01T23:11:00.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785553,1759360260453,-500.0,0.0001836,2,"2025-10-01T23:11:00.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785554,1759360260463,-870.0,0.0001836,2,"2025-10-01T23:11:00.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785555,1759360260471,-400.0,0.0001836,2,"2025-10-01T23:11:00.471",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785556,1759360260481,-500.0,0.00018368,2,"2025-10-01T23:11:00.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785557,1759360260490,-500.0,0.00018368,2,"2025-10-01T23:11:00.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785558,1759360260499,-300.0,0.0001837,2,"2025-10-01T23:11:00.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785559,1759360260509,-250.0,0.0001837,2,"2025-10-01T23:11:00.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785560,1759360260518,-330.99156213,0.0001837,2,"2025-10-01T23:11:00.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785561,1759360260528,-300.0,0.0001837,2,"2025-10-01T23:11:00.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785562,1759360260537,-195.0,0.0001837,2,"2025-10-01T23:11:00.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785563,1759360260547,-2000.0,0.0001837,2,"2025-10-01T23:11:00.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785564,1759360260556,-552.80140324,0.0001837,2,"2025-10-01T23:11:00.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785565,1759360260566,-2500.0,0.0001837,2,"2025-10-01T23:11:00.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785566,1759360260575,-195.0,0.0001837,2,"2025-10-01T23:11:00.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785567,1759360260585,-300.0,0.0001837,2,"2025-10-01T23:11:00.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785568,1759360260594,-150.0,0.0001837,2,"2025-10-01T23:11:00.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785569,1759360260603,-500.0,0.0001837,2,"2025-10-01T23:11:00.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785570,1759360260617,-1084.0,0.00018385,2,"2025-10-01T23:11:00.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785571,1759360260626,-1680.0,0.00018443,2,"2025-10-01T23:11:00.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785572,1759360260635,-670.31474812,0.00018446,2,"2025-10-01T23:11:00.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785573,1759360260645,-3003.32371631,0.0001845,2,"2025-10-01T23:11:00.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785574,1759360260654,-480.0,0.00018456,2,"2025-10-01T23:11:00.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785575,1759360260664,-1000.0,0.0001847,2,"2025-10-01T23:11:00.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785576,1759360260673,-500.0,0.0001847,2,"2025-10-01T23:11:00.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785577,1759360260683,-54080.84288611,0.000185,2,"2025-10-01T23:11:00.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785578,1759360261633,-180668.38324898,0.000185,2,"2025-10-01T23:11:01.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785579,1759360261642,-283.73,0.0001854,2,"2025-10-01T23:11:01.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785580,1759360261652,-180.0582684,0.00018566,2,"2025-10-01T23:11:01.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785581,1759360261662,-2114.18,0.00018616,2,"2025-10-01T23:11:01.662",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785582,1759360261671,-2000.0,0.00018616,2,"2025-10-01T23:11:01.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785583,1759360261680,-2000.0,0.00018616,2,"2025-10-01T23:11:01.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785584,1759360261689,-160.0,0.0001863,2,"2025-10-01T23:11:01.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785585,1759360261699,-160.0,0.0001863,2,"2025-10-01T23:11:01.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785586,1759360261708,-160.0,0.0001863,2,"2025-10-01T23:11:01.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785587,1759360261718,-160.0,0.0001863,2,"2025-10-01T23:11:01.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785588,1759360261727,-160.0,0.0001863,2,"2025-10-01T23:11:01.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785589,1759360261736,-160.0,0.0001863,2,"2025-10-01T23:11:01.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785590,1759360261747,-160.0,0.0001863,2,"2025-10-01T23:11:01.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785591,1759360261757,-160.0,0.0001863,2,"2025-10-01T23:11:01.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785592,1759360261767,-160.0,0.0001863,2,"2025-10-01T23:11:01.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785593,1759360261776,-160.0,0.0001863,2,"2025-10-01T23:11:01.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785594,1759360261785,-160.0,0.0001863,2,"2025-10-01T23:11:01.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785595,1759360261795,-160.0,0.0001863,2,"2025-10-01T23:11:01.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785596,1759360261804,-160.0,0.0001863,2,"2025-10-01T23:11:01.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785597,1759360261813,-160.0,0.0001863,2,"2025-10-01T23:11:01.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785598,1759360261823,-160.0,0.0001863,2,"2025-10-01T23:11:01.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785599,1759360261831,-160.0,0.0001863,2,"2025-10-01T23:11:01.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785600,1759360261840,-160.0,0.0001863,2,"2025-10-01T23:11:01.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785601,1759360261850,-160.0,0.0001863,2,"2025-10-01T23:11:01.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785602,1759360261859,-160.0,0.0001863,2,"2025-10-01T23:11:01.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785603,1759360261869,-160.0,0.0001863,2,"2025-10-01T23:11:01.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785604,1759360261878,-160.0,0.0001863,2,"2025-10-01T23:11:01.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785605,1759360261887,-160.0,0.0001863,2,"2025-10-01T23:11:01.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785606,1759360261895,-160.0,0.0001863,2,"2025-10-01T23:11:01.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785607,1759360261905,-160.0,0.0001863,2,"2025-10-01T23:11:01.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785608,1759360261915,-160.0,0.0001863,2,"2025-10-01T23:11:01.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785609,1759360261924,-160.0,0.0001863,2,"2025-10-01T23:11:01.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785610,1759360261934,-160.0,0.0001863,2,"2025-10-01T23:11:01.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785611,1759360261943,-160.0,0.0001863,2,"2025-10-01T23:11:01.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785612,1759360261952,-160.0,0.0001863,2,"2025-10-01T23:11:01.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785613,1759360261962,-160.0,0.0001863,2,"2025-10-01T23:11:01.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785614,1759360261971,-160.0,0.0001863,2,"2025-10-01T23:11:01.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785615,1759360261980,-160.0,0.0001863,2,"2025-10-01T23:11:01.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785616,1759360261990,-160.0,0.0001863,2,"2025-10-01T23:11:01.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785617,1759360261999,-160.0,0.0001863,2,"2025-10-01T23:11:01.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785618,1759360262009,-160.0,0.0001863,2,"2025-10-01T23:11:02.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785619,1759360262020,-160.0,0.0001863,2,"2025-10-01T23:11:02.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785620,1759360262030,-160.0,0.0001863,2,"2025-10-01T23:11:02.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785621,1759360262040,-160.0,0.0001863,2,"2025-10-01T23:11:02.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785622,1759360262049,-160.0,0.0001863,2,"2025-10-01T23:11:02.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785623,1759360262059,-160.0,0.0001863,2,"2025-10-01T23:11:02.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785624,1759360262068,-160.0,0.0001863,2,"2025-10-01T23:11:02.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785625,1759360262078,-160.0,0.0001863,2,"2025-10-01T23:11:02.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785626,1759360262091,-160.0,0.0001863,2,"2025-10-01T23:11:02.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785627,1759360262100,-160.0,0.0001863,2,"2025-10-01T23:11:02.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785628,1759360262110,-160.0,0.0001863,2,"2025-10-01T23:11:02.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785629,1759360262119,-160.0,0.0001863,2,"2025-10-01T23:11:02.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785630,1759360262130,-160.0,0.0001863,2,"2025-10-01T23:11:02.130",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785631,1759360262140,-160.0,0.0001863,2,"2025-10-01T23:11:02.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785632,1759360262149,-160.0,0.0001863,2,"2025-10-01T23:11:02.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785633,1759360262160,-160.0,0.0001863,2,"2025-10-01T23:11:02.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785634,1759360262171,-160.0,0.0001863,2,"2025-10-01T23:11:02.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785635,1759360262180,-160.0,0.0001863,2,"2025-10-01T23:11:02.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785636,1759360262189,-160.0,0.0001863,2,"2025-10-01T23:11:02.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785637,1759360262199,-160.0,0.0001863,2,"2025-10-01T23:11:02.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785638,1759360262217,-160.0,0.0001863,2,"2025-10-01T23:11:02.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785639,1759360262229,-160.0,0.0001863,2,"2025-10-01T23:11:02.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785640,1759360262239,-160.0,0.0001863,2,"2025-10-01T23:11:02.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785641,1759360262248,-160.0,0.0001863,2,"2025-10-01T23:11:02.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785642,1759360262259,-160.0,0.0001863,2,"2025-10-01T23:11:02.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785643,1759360262269,-160.0,0.0001863,2,"2025-10-01T23:11:02.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785644,1759360262279,-160.0,0.0001863,2,"2025-10-01T23:11:02.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785645,1759360262288,-160.0,0.0001863,2,"2025-10-01T23:11:02.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785646,1759360262298,-160.0,0.0001863,2,"2025-10-01T23:11:02.298",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785647,1759360262307,-160.0,0.0001863,2,"2025-10-01T23:11:02.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785648,1759360262317,-160.0,0.0001863,2,"2025-10-01T23:11:02.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785649,1759360262327,-160.0,0.0001863,2,"2025-10-01T23:11:02.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785650,1759360262337,-160.0,0.0001863,2,"2025-10-01T23:11:02.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785651,1759360262347,-160.0,0.0001863,2,"2025-10-01T23:11:02.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785652,1759360262356,-160.0,0.0001863,2,"2025-10-01T23:11:02.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785653,1759360262365,-160.0,0.0001863,2,"2025-10-01T23:11:02.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785654,1759360262375,-160.0,0.0001863,2,"2025-10-01T23:11:02.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785655,1759360262384,-160.0,0.0001863,2,"2025-10-01T23:11:02.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785656,1759360262393,-160.0,0.0001863,2,"2025-10-01T23:11:02.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785657,1759360262403,-160.0,0.0001863,2,"2025-10-01T23:11:02.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785658,1759360262412,-160.0,0.0001863,2,"2025-10-01T23:11:02.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785659,1759360262422,-160.0,0.0001863,2,"2025-10-01T23:11:02.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785660,1759360262431,-160.0,0.0001863,2,"2025-10-01T23:11:02.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785661,1759360262440,-160.0,0.0001863,2,"2025-10-01T23:11:02.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785662,1759360262450,-160.0,0.0001863,2,"2025-10-01T23:11:02.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785663,1759360262459,-172.851572,0.0001863,2,"2025-10-01T23:11:02.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785664,1759360262469,-151.0,0.00018634,2,"2025-10-01T23:11:02.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785665,1759360262479,-1269.0,0.00018634,2,"2025-10-01T23:11:02.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785666,1759360262489,-500.0,0.00018634,2,"2025-10-01T23:11:02.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785667,1759360262499,-870.0,0.00018634,2,"2025-10-01T23:11:02.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785668,1759360262509,-191.0,0.0001864,2,"2025-10-01T23:11:02.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785669,1759360262519,-500.0,0.00018642,2,"2025-10-01T23:11:02.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785670,1759360262529,-250.0,0.00018642,2,"2025-10-01T23:11:02.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785671,1759360262539,-998.18589,0.0001875,2,"2025-10-01T23:11:02.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785672,1759360262548,-500.0,0.00018767,2,"2025-10-01T23:11:02.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785673,1759360262558,-231.51,0.000188,2,"2025-10-01T23:11:02.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785674,1759360262569,-150.22,0.000188,2,"2025-10-01T23:11:02.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785675,1759360262579,-150.22,0.000188,2,"2025-10-01T23:11:02.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785676,1759360262589,-150.22,0.000188,2,"2025-10-01T23:11:02.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785677,1759360262599,-150.22,0.000188,2,"2025-10-01T23:11:02.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785678,1759360262608,-150.22,0.000188,2,"2025-10-01T23:11:02.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785679,1759360262618,-150.22,0.000188,2,"2025-10-01T23:11:02.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785680,1759360262628,-150.22,0.000188,2,"2025-10-01T23:11:02.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785681,1759360262638,-150.22,0.000188,2,"2025-10-01T23:11:02.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785682,1759360262647,-150.22,0.000188,2,"2025-10-01T23:11:02.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785683,1759360262656,-150.22,0.000188,2,"2025-10-01T23:11:02.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785684,1759360262666,-150.22,0.000188,2,"2025-10-01T23:11:02.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785685,1759360262675,-150.22,0.000188,2,"2025-10-01T23:11:02.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785686,1759360262685,-150.22,0.000188,2,"2025-10-01T23:11:02.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785687,1759360262694,-150.22,0.000188,2,"2025-10-01T23:11:02.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785688,1759360262704,-150.22,0.000188,2,"2025-10-01T23:11:02.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785689,1759360262713,-150.22,0.000188,2,"2025-10-01T23:11:02.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785690,1759360262723,-150.22,0.000188,2,"2025-10-01T23:11:02.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785691,1759360262733,-150.22,0.000188,2,"2025-10-01T23:11:02.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785692,1759360262742,-150.22,0.000188,2,"2025-10-01T23:11:02.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785693,1759360262752,-150.22,0.000188,2,"2025-10-01T23:11:02.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785694,1759360262762,-150.22,0.000188,2,"2025-10-01T23:11:02.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785695,1759360262771,-150.22,0.000188,2,"2025-10-01T23:11:02.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785696,1759360262780,-150.22,0.000188,2,"2025-10-01T23:11:02.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785697,1759360262790,-150.22,0.000188,2,"2025-10-01T23:11:02.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785698,1759360262800,-150.22,0.000188,2,"2025-10-01T23:11:02.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785699,1759360262809,-150.22,0.000188,2,"2025-10-01T23:11:02.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785700,1759360262819,-150.22,0.000188,2,"2025-10-01T23:11:02.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785701,1759360262832,-150.22,0.000188,2,"2025-10-01T23:11:02.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785702,1759360262842,-150.22,0.000188,2,"2025-10-01T23:11:02.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785703,1759360262852,-150.22,0.000188,2,"2025-10-01T23:11:02.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785704,1759360262862,-150.22,0.000188,2,"2025-10-01T23:11:02.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785705,1759360262872,-150.22,0.000188,2,"2025-10-01T23:11:02.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785706,1759360262882,-150.22,0.000188,2,"2025-10-01T23:11:02.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785707,1759360262893,-150.22,0.000188,2,"2025-10-01T23:11:02.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785708,1759360262903,-150.22,0.000188,2,"2025-10-01T23:11:02.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785709,1759360262913,-150.22,0.000188,2,"2025-10-01T23:11:02.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785710,1759360262923,-150.22,0.000188,2,"2025-10-01T23:11:02.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785711,1759360262933,-150.22,0.000188,2,"2025-10-01T23:11:02.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785712,1759360262942,-150.22,0.000188,2,"2025-10-01T23:11:02.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785713,1759360262952,-150.22,0.000188,2,"2025-10-01T23:11:02.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785714,1759360262962,-150.22,0.000188,2,"2025-10-01T23:11:02.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785715,1759360262972,-150.22,0.000188,2,"2025-10-01T23:11:02.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785716,1759360262982,-150.22,0.000188,2,"2025-10-01T23:11:02.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785717,1759360262992,-150.22,0.000188,2,"2025-10-01T23:11:02.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785718,1759360263002,-150.22,0.000188,2,"2025-10-01T23:11:03.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785719,1759360263012,-150.22,0.000188,2,"2025-10-01T23:11:03.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785720,1759360263022,-554.52,0.00018807,2,"2025-10-01T23:11:03.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785721,1759360263032,-168.0,0.0001887,2,"2025-10-01T23:11:03.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785722,1759360263042,-500.57061938,0.00018884,8,"2025-10-01T23:11:03.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785723,1759360263051,-2114.18,0.0001889,2,"2025-10-01T23:11:03.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785724,1759360263061,-175.31811306,0.000189,2,"2025-10-01T23:11:03.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785725,1759360263071,-400.0,0.000189,2,"2025-10-01T23:11:03.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785726,1759360263084,-400.0,0.000189,2,"2025-10-01T23:11:03.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785727,1759360263096,-400.0,0.000189,2,"2025-10-01T23:11:03.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785728,1759360263106,-400.0,0.000189,2,"2025-10-01T23:11:03.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785729,1759360263116,-400.0,0.000189,2,"2025-10-01T23:11:03.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785730,1759360263126,-183.8855397,0.00018904,2,"2025-10-01T23:11:03.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785731,1759360263139,-1269.0,0.00018908,2,"2025-10-01T23:11:03.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785732,1759360263149,-396.55443077,0.00018908,2,"2025-10-01T23:11:03.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785733,1759360263161,-870.0,0.00018908,2,"2025-10-01T23:11:03.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785734,1759360263171,-500.0,0.00018916,2,"2025-10-01T23:11:03.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785735,1759360263183,-1298.71724351,0.0001897,2,"2025-10-01T23:11:03.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785736,1759360263193,-370.35923647,0.00018994,2,"2025-10-01T23:11:03.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785737,1759360263204,-28203.82603474,0.00018999,2,"2025-10-01T23:11:03.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785738,1759360263214,-304.6533789,0.00019,2,"2025-10-01T23:11:03.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785739,1759360263224,-1999.99,0.00019,2,"2025-10-01T23:11:03.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785740,1759360263234,-3000.0,0.00019,2,"2025-10-01T23:11:03.234",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785741,1759360263243,-3000.0,0.00019,2,"2025-10-01T23:11:03.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785742,1759360263253,-2000.01,0.00019,2,"2025-10-01T23:11:03.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785743,1759360263264,-182.25674781,0.00019,10,"2025-10-01T23:11:03.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785744,1759360263274,-243123.72033761,0.00019,2,"2025-10-01T23:11:03.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785745,1759360263285,-90222.19300898,0.00019,2,"2025-10-01T23:11:03.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785746,1759360263331,-150.0,0.0001699,2,"2025-10-01T23:11:03.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785747,1759360263341,-694.34473846,0.00019,2,"2025-10-01T23:11:03.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785748,1759360263352,-927.740244,0.00019,2,"2025-10-01T23:11:03.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785749,1759360263409,-484.270022,0.00017,2,"2025-10-01T23:11:03.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785750,1759360263419,-151.0,0.00017,2,"2025-10-01T23:11:03.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785751,1759360263428,-150.0,0.00017538,2,"2025-10-01T23:11:03.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785752,1759360263963,-1241.55947751,0.00019,2,"2025-10-01T23:11:03.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785753,1759360266608,-0.00574997,0.00017264,2,"2025-10-01T23:11:06.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785754,1759360266682,-419.418692,0.00017,2,"2025-10-01T23:11:06.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785755,1759360266691,-484.270022,0.00017,2,"2025-10-01T23:11:06.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785756,1759360266701,-149.99425003,0.00017264,2,"2025-10-01T23:11:06.701",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785757,1759360266710,-254.11899536,0.00017538,2,"2025-10-01T23:11:06.710",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785758,1759360266719,-161036.86003848,0.00019,2,"2025-10-01T23:11:06.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785759,1759360266729,-187.93431843,0.00019,2,"2025-10-01T23:11:06.729",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785760,1759360266739,-162.54752212,0.00019,2,"2025-10-01T23:11:06.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785761,1759360266749,-160.0,0.00019,2,"2025-10-01T23:11:06.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785762,1759360266759,-2646.73967475,0.00019,2,"2025-10-01T23:11:06.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785763,1759360266768,-332.04861488,0.00019,2,"2025-10-01T23:11:06.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785764,1759360266778,-300.0,0.00019,2,"2025-10-01T23:11:06.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785765,1759360266787,-1000.0,0.00019099,2,"2025-10-01T23:11:06.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785766,1759360266796,-973.5915,0.00019099,2,"2025-10-01T23:11:06.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785767,1759360266805,-170.39,0.00019129,2,"2025-10-01T23:11:06.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785768,1759360266814,-2114.18,0.00019164,2,"2025-10-01T23:11:06.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785769,1759360266823,-2500.0,0.00019164,2,"2025-10-01T23:11:06.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785770,1759360266832,-1425.85867846,0.00019164,2,"2025-10-01T23:11:06.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785771,1759360266841,-500.0,0.00019178,2,"2025-10-01T23:11:06.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785772,1759360266850,-151.0,0.00019178,2,"2025-10-01T23:11:06.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785773,1759360266859,-151.0,0.00019178,2,"2025-10-01T23:11:06.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785774,1759360266869,-151.0,0.00019178,2,"2025-10-01T23:11:06.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785775,1759360266878,-14439.6,0.00019178,2,"2025-10-01T23:11:06.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785776,1759360266888,-1269.0,0.00019182,2,"2025-10-01T23:11:06.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785777,1759360266897,-870.0,0.00019182,2,"2025-10-01T23:11:06.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785778,1759360266907,-500.0,0.0001919,2,"2025-10-01T23:11:06.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785779,1759360266916,-500.0,0.0001919,2,"2025-10-01T23:11:06.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785780,1759360266925,-187.93431843,0.000192,2,"2025-10-01T23:11:06.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785781,1759360266934,-162.54752212,0.000192,2,"2025-10-01T23:11:06.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785782,1759360266944,-160.0,0.000192,2,"2025-10-01T23:11:06.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785783,1759360266953,-998.18589,0.0001924,2,"2025-10-01T23:11:06.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785784,1759360266962,-4841.57070209,0.000193,2,"2025-10-01T23:11:06.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785785,1759360267878,-484.270022,0.0001699,2,"2025-10-01T23:11:07.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785786,1759360267887,-484.270022,0.0001699,2,"2025-10-01T23:11:07.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785787,1759360267897,-77.19125326,0.00016998,2,"2025-10-01T23:11:07.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785788,1759360267928,-407.07876874,0.00016998,2,"2025-10-01T23:11:07.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785789,1759360267938,-484.270022,0.00016998,2,"2025-10-01T23:11:07.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785790,1759360267948,-419.418699,0.00017,2,"2025-10-01T23:11:07.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785791,1759360267957,-484.270022,0.00017,2,"2025-10-01T23:11:07.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785792,1759360267967,-484.270022,0.00017,2,"2025-10-01T23:11:07.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785793,1759360267976,-220.69246626,0.00017,2,"2025-10-01T23:11:07.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785794,1759360268004,-263.57755574,0.00017,2,"2025-10-01T23:11:08.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785795,1759360268014,-484.270022,0.00017,2,"2025-10-01T23:11:08.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785796,1759360268023,-484.270022,0.00017,2,"2025-10-01T23:11:08.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785797,1759360268032,-2381.89,0.00017471,2,"2025-10-01T23:11:08.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785798,1759360268042,-200.0,0.00017812,2,"2025-10-01T23:11:08.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785799,1759360268051,-25364.08281161,0.000193,2,"2025-10-01T23:11:08.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785800,1759360268063,-13070.57779785,0.000193,2,"2025-10-01T23:11:08.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785801,1759360268129,-484.270022,0.00017,2,"2025-10-01T23:11:08.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785802,1759360268140,-147.42997805,0.000193,2,"2025-10-01T23:11:08.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785803,1759360268973,-151.0,0.0001699,2,"2025-10-01T23:11:08.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785804,1759360268983,-484.270022,0.0001699,2,"2025-10-01T23:11:08.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785805,1759360268992,-264.709576,0.0001699,2,"2025-10-01T23:11:08.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785806,1759360269001,-151.0,0.00016998,2,"2025-10-01T23:11:09.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785807,1759360269011,-146.64685258,0.00016998,2,"2025-10-01T23:11:09.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785808,1759360269076,-264.709576,0.0001699,2,"2025-10-01T23:11:09.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785809,1759360269087,-337.62316942,0.00016998,2,"2025-10-01T23:11:09.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785810,1759360269100,-264.709576,0.00016998,2,"2025-10-01T23:11:09.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785811,1759360269111,-484.270022,0.00017,2,"2025-10-01T23:11:09.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785812,1759360269120,-151.0,0.00017,2,"2025-10-01T23:11:09.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785813,1759360269129,-484.270022,0.00017,2,"2025-10-01T23:11:09.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785814,1759360269141,-264.709576,0.00017,2,"2025-10-01T23:11:09.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785815,1759360269151,-484.270022,0.00017,2,"2025-10-01T23:11:09.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785816,1759360269160,-264.709576,0.00017,2,"2025-10-01T23:11:09.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785817,1759360269170,-484.270018,0.00017,2,"2025-10-01T23:11:09.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785818,1759360269179,-264.709576,0.00017,2,"2025-10-01T23:11:09.179",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785819,1759360269189,-900.0,0.00018143,2,"2025-10-01T23:11:09.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785820,1759360269199,-243.0,0.000185,2,"2025-10-01T23:11:09.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785821,1759360269209,-70851.94870943,0.000193,2,"2025-10-01T23:11:09.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785822,1759360269218,-385.0,0.000193,2,"2025-10-01T23:11:09.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785823,1759360269227,-500.57061938,0.00019319,9,"2025-10-01T23:11:09.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785824,1759360269237,-164.29,0.00019331,2,"2025-10-01T23:11:09.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785825,1759360269246,-283.73,0.00019347,2,"2025-10-01T23:11:09.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785826,1759360269255,-162.54752212,0.000194,2,"2025-10-01T23:11:09.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785827,1759360269265,-152.71736324,0.000194,2,"2025-10-01T23:11:09.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785828,1759360269274,-262.72198598,0.00019412,5,"2025-10-01T23:11:09.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785829,1759360269283,-2114.18,0.00019438,2,"2025-10-01T23:11:09.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785830,1759360269292,-634.58063492,0.00019452,2,"2025-10-01T23:11:09.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785831,1759360269302,-1269.0,0.00019456,2,"2025-10-01T23:11:09.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785832,1759360269311,-870.0,0.00019456,2,"2025-10-01T23:11:09.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785833,1759360269321,-164.25,0.000196,2,"2025-10-01T23:11:09.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785834,1759360269331,-162.54752212,0.000196,2,"2025-10-01T23:11:09.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785835,1759360269339,-277.35679052,0.00019628,2,"2025-10-01T23:11:09.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785836,1759360269348,-1084.0,0.00019647,2,"2025-10-01T23:11:09.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785837,1759360269357,-200.0,0.000197,2,"2025-10-01T23:11:09.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785838,1759360269367,-304.6533789,0.00019704,2,"2025-10-01T23:11:09.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785839,1759360269376,-554.52,0.00019712,2,"2025-10-01T23:11:09.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785840,1759360269385,-2114.18,0.00019712,2,"2025-10-01T23:11:09.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785841,1759360269395,-2965.74548665,0.00019712,2,"2025-10-01T23:11:09.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785842,1759360269407,-34.25451335,0.00019712,2,"2025-10-01T23:11:09.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785843,1759360269416,-217.153023,0.00019725,2,"2025-10-01T23:11:09.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785844,1759360269425,-781.55346867,0.00019725,2,"2025-10-01T23:11:09.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785845,1759360269440,-2602.7326959,0.00019725,2,"2025-10-01T23:11:09.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785846,1759360269452,-3272.57964343,0.00019725,2,"2025-10-01T23:11:09.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785847,1759360269461,-6656.865808,0.00019725,2,"2025-10-01T23:11:09.461",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785848,1759360269470,-154.377237,0.00019725,2,"2025-10-01T23:11:09.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785849,1759360269479,-154.377237,0.00019725,2,"2025-10-01T23:11:09.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785850,1759360269488,-161.07281684,0.00019725,2,"2025-10-01T23:11:09.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785851,1759360269500,-105.36639216,0.00019725,2,"2025-10-01T23:11:09.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785852,1759360269509,-266.439209,0.00019725,2,"2025-10-01T23:11:09.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785853,1759360269518,-541.265259,0.00019725,2,"2025-10-01T23:11:09.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785854,1759360269528,-1042.159479,0.00019725,2,"2025-10-01T23:11:09.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785855,1759360269536,-541.265259,0.00019725,2,"2025-10-01T23:11:09.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785856,1759360269546,-1042.159479,0.00019725,2,"2025-10-01T23:11:09.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785857,1759360269555,-111.98110806,0.00019725,2,"2025-10-01T23:11:09.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785858,1759360269566,-269.70991194,0.00019725,2,"2025-10-01T23:11:09.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785859,1759360269575,-282.28485706,0.00019725,2,"2025-10-01T23:11:09.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785860,1759360269655,-99.40616294,0.00019725,2,"2025-10-01T23:11:09.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785861,1759360269665,-156.587,0.00019726,2,"2025-10-01T23:11:09.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785862,1759360269675,-346.92554585,0.00019728,2,"2025-10-01T23:11:09.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785863,1759360269684,-407.08129121,0.00019729,2,"2025-10-01T23:11:09.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785864,1759360269695,-288.31664066,0.00019729,2,"2025-10-01T23:11:09.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785865,1759360269705,-1269.0,0.0001973,2,"2025-10-01T23:11:09.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785866,1759360269714,-870.0,0.0001973,2,"2025-10-01T23:11:09.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785867,1759360269724,-500.57061938,0.00019753,11,"2025-10-01T23:11:09.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785868,1759360269733,-162.54752212,0.000198,2,"2025-10-01T23:11:09.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785869,1759360269742,-186.0,0.0001982,2,"2025-10-01T23:11:09.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785870,1759360269752,-1000.0,0.00019899,2,"2025-10-01T23:11:09.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785871,1759360269761,-666.23162119,0.000199,2,"2025-10-01T23:11:09.761",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785872,1759360269772,-683.1631852,0.000199,2,"2025-10-01T23:11:09.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785873,1759360269783,-9644.48894005,0.000199,2,"2025-10-01T23:11:09.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785874,1759360269792,-206.68469358,0.000199,2,"2025-10-01T23:11:09.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785875,1759360269801,-183.8855397,0.00019907,2,"2025-10-01T23:11:09.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785876,1759360269810,-168.0,0.00019955,2,"2025-10-01T23:11:09.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785877,1759360269819,-2114.18,0.00019986,2,"2025-10-01T23:11:09.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785878,1759360269828,-2263.56783799,0.0001999,2,"2025-10-01T23:11:09.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785879,1759360269951,-1000.0,0.00019999,2,"2025-10-01T23:11:09.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785880,1759360269961,-2020.93635797,0.0002,2,"2025-10-01T23:11:09.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785881,1759360269972,-1495.8521244,0.0002,2,"2025-10-01T23:11:09.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785882,1759360269997,-264.709576,0.00016998,2,"2025-10-01T23:11:09.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785883,1759360270006,-309.58672405,0.0002,2,"2025-10-01T23:11:10.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785884,1759360275235,150.0,6.8e-05,2,"2025-10-01T23:11:15.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785885,1759360275760,150.0,7.98e-05,2,"2025-10-01T23:11:15.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785886,1759360276221,150.0,9.17e-05,2,"2025-10-01T23:11:16.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785887,1759360276303,150.0,0.0001035,2,"2025-10-01T23:11:16.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785888,1759360276485,150.0,0.0001153,2,"2025-10-01T23:11:16.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785889,1759360277573,250.0,7.48e-05,2,"2025-10-01T23:11:17.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785890,1759360279646,503.04857028,0.00030107,120,"2025-10-01T23:11:19.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785892,1759360428862,168.0,0.0001664,2,"2025-10-01T23:13:48.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785893,1759360434907,38.60520624,0.00016438,2,"2025-10-01T23:13:54.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785894,1759360434940,129.39479376,0.00016438,2,"2025-10-01T23:13:54.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785897,1759360772238,150.0,0.000113,2,"2025-10-01T23:19:32.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785898,1759360772656,150.0,0.0001248,2,"2025-10-01T23:19:32.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785899,1759360773064,150.0,0.0001367,2,"2025-10-01T23:19:33.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785900,1759360773756,150.0,0.0001485,2,"2025-10-01T23:19:33.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785901,1759360774544,150.0,0.0001603,2,"2025-10-01T23:19:34.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785902,1759360817258,160.0,0.0003013,120,"2025-10-01T23:20:17.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785904,1759360878725,-218.38381122,0.00016684,2,"2025-10-01T23:21:18.725",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785905,1759360883874,-194.76652254,0.00016671,2,"2025-10-01T23:21:23.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785906,1759360885742,-539.28387129,0.00016671,2,"2025-10-01T23:21:25.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785907,1759360887536,3899.0,0.0001647,2,"2025-10-01T23:21:27.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785908,1759360887863,-278.71187424,0.00016671,2,"2025-10-01T23:21:27.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785909,1759360891966,-362.77959276,0.00016671,2,"2025-10-01T23:21:31.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785910,1759360894182,-154.73,0.00016671,2,"2025-10-01T23:21:34.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785913,1759360895975,-158.0,0.00016671,2,"2025-10-01T23:21:35.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785915,1759360897833,-591.96559874,0.00016671,2,"2025-10-01T23:21:37.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785916,1759360898322,168.0,0.00016412,2,"2025-10-01T23:21:38.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785917,1759360900062,-422.32440126,0.00016671,2,"2025-10-01T23:21:40.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785918,1759360901345,168.0,0.00016503,2,"2025-10-01T23:21:41.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785919,1759360904902,-185.71,0.00016671,2,"2025-10-01T23:21:44.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785920,1759360906424,-151.36,0.00016671,2,"2025-10-01T23:21:46.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785921,1759360909732,177.8109154,0.00016588,2,"2025-10-01T23:21:49.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785922,1759360909762,463.6805516,0.00016588,2,"2025-10-01T23:21:49.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785924,1759361121283,154.77,8.049e-05,2,"2025-10-01T23:25:21.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785925,1759361153766,9139.88577978,0.0001659,2,"2025-10-01T23:25:53.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785926,1759361153795,28923.88994858,0.0001659,2,"2025-10-01T23:25:53.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785931,1759361226077,400.0,0.000164,5,"2025-10-01T23:27:06.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785932,1759361228445,800.0,0.000165,6,"2025-10-01T23:27:08.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785933,1759361231335,1200.0,0.000166,6,"2025-10-01T23:27:11.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785938,1759361297122,150.0,0.000113,2,"2025-10-01T23:28:17.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785939,1759361297716,150.0,0.0001248,2,"2025-10-01T23:28:17.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785940,1759361298223,150.0,0.0001367,2,"2025-10-01T23:28:18.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785941,1759361298592,150.0,0.0001485,2,"2025-10-01T23:28:18.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785942,1759361298945,150.0,0.0001603,2,"2025-10-01T23:28:18.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785943,1759361302720,234.0,0.00016468,2,"2025-10-01T23:28:22.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785944,1759361310144,234.0,0.00016424,2,"2025-10-01T23:28:30.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785946,1759361311821,1204.96221746,0.0001421,7,"2025-10-01T23:28:31.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785950,1759361322393,170.39,0.00016363,2,"2025-10-01T23:28:42.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785952,1759361430877,802.02,0.00015895,2,"2025-10-01T23:30:30.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785982,1759361432213,-859.36813917,0.00016671,2,"2025-10-01T23:30:32.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785983,1759361432223,-2500.0,0.00016672,2,"2025-10-01T23:30:32.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785984,1759361432233,-733.73105,0.00016673,2,"2025-10-01T23:30:32.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785985,1759361432244,-480.0,0.00016673,2,"2025-10-01T23:30:32.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785986,1759361432254,-158.0,0.00016673,2,"2025-10-01T23:30:32.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785987,1759361432264,-300.0,0.00016673,2,"2025-10-01T23:30:32.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785988,1759361432275,-1200.0,0.00016673,2,"2025-10-01T23:30:32.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785989,1759361432284,-300.0,0.00016673,2,"2025-10-01T23:30:32.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785990,1759361432293,-1528.19824283,0.00016673,2,"2025-10-01T23:30:32.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785991,1759361432331,-30.78317613,0.00016673,2,"2025-10-01T23:30:32.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785992,1759361432340,-404.1323045,0.00016674,2,"2025-10-01T23:30:32.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785993,1759361432350,-8882.6885148,0.00016674,2,"2025-10-01T23:30:32.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785994,1759361432360,-257.91778498,0.00016674,2,"2025-10-01T23:30:32.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785995,1759361432369,-2000.0,0.00016675,2,"2025-10-01T23:30:32.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785996,1759361432378,-330.99156213,0.00016678,2,"2025-10-01T23:30:32.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785997,1759361432388,-552.80140324,0.00016678,2,"2025-10-01T23:30:32.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785998,1759361432397,-3680.61618878,0.00016684,2,"2025-10-01T23:30:32.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388785999,1759361432406,-174.4609,0.00016688,2,"2025-10-01T23:30:32.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786000,1759361432416,-1600.0,0.000167,6,"2025-10-01T23:30:32.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786001,1759361432426,-9211.34798985,0.00016729,2,"2025-10-01T23:30:32.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786002,1759361432435,-550.0,0.00016783,2,"2025-10-01T23:30:32.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786003,1759361432444,-9552.16786547,0.00016784,2,"2025-10-01T23:30:32.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786004,1759361432454,-168.0,0.00016788,2,"2025-10-01T23:30:32.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786006,1759361432463,-1000.0,0.000168,2,"2025-10-01T23:30:32.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786008,1759361432472,-2000.0,0.000168,6,"2025-10-01T23:30:32.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786010,1759361432481,-9905.5980765,0.00016839,2,"2025-10-01T23:30:32.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786012,1759361432491,-168.0,0.00016852,2,"2025-10-01T23:30:32.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786054,1759361432500,-6482.37744654,0.00016894,2,"2025-10-01T23:30:32.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786056,1759361432837,-168.0,0.00016894,2,"2025-10-01T23:30:32.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786058,1759361432846,-400.0,0.000169,6,"2025-10-01T23:30:32.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786060,1759361432856,-1012.7618,0.000169,2,"2025-10-01T23:30:32.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786062,1759361432865,-173.81231866,0.000169,2,"2025-10-01T23:30:32.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786063,1759361432874,-28342.90541931,0.000169,2,"2025-10-01T23:30:32.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786065,1759361432884,-152.71736324,0.000169,2,"2025-10-01T23:30:32.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786067,1759361432895,-191.51334906,0.000169,2,"2025-10-01T23:30:32.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786069,1759361432906,-169.71604083,0.000169,2,"2025-10-01T23:30:32.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786071,1759361432916,-781.66449426,0.000169,2,"2025-10-01T23:30:32.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786073,1759361432925,-500.0,0.00016973,2,"2025-10-01T23:30:32.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786075,1759361432935,-500.66950637,0.00016973,2,"2025-10-01T23:30:32.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786077,1759361432945,-500.92577692,0.00016973,2,"2025-10-01T23:30:32.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786079,1759361432955,-500.0,0.00016973,2,"2025-10-01T23:30:32.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786081,1759361432964,-500.0,0.00016973,2,"2025-10-01T23:30:32.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786083,1759361432975,-363.1088271,0.00016973,2,"2025-10-01T23:30:32.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786085,1759361432984,-500.0,0.00016973,2,"2025-10-01T23:30:32.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786087,1759361432993,-501.64555354,0.00016973,2,"2025-10-01T23:30:32.993",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786089,1759361433002,-500.0,0.00016973,2,"2025-10-01T23:30:33.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786091,1759361433012,-151.0,0.0001699,2,"2025-10-01T23:30:33.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786093,1759361433023,-151.0,0.0001699,2,"2025-10-01T23:30:33.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786095,1759361433032,-151.0,0.0001699,2,"2025-10-01T23:30:33.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786097,1759361433042,-500.0,0.0001699,2,"2025-10-01T23:30:33.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786099,1759361433051,-500.0,0.0001699,2,"2025-10-01T23:30:33.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786101,1759361433061,-322.6107,0.0001699,2,"2025-10-01T23:30:33.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786103,1759361433070,-200.0,0.0001699,2,"2025-10-01T23:30:33.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786105,1759361433080,-670.58624095,0.0001699,2,"2025-10-01T23:30:33.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786107,1759361433089,-151.0,0.0001699,2,"2025-10-01T23:30:33.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786109,1759361433099,-197.45673894,0.0001699,2,"2025-10-01T23:30:33.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786111,1759361433108,-151.0,0.00016997,2,"2025-10-01T23:30:33.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786113,1759361433117,-306.6878058,0.00016999,2,"2025-10-01T23:30:33.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786115,1759361433126,-300.0,0.00016999,2,"2025-10-01T23:30:33.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786117,1759361433136,-500.0,0.00016999,2,"2025-10-01T23:30:33.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786119,1759361433146,-405.38166501,0.00016999,2,"2025-10-01T23:30:33.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786120,1759361433155,-500.0,0.00016999,2,"2025-10-01T23:30:33.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786123,1759361433165,-500.0,0.00016999,2,"2025-10-01T23:30:33.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786125,1759361433175,-430.95510102,0.00016999,2,"2025-10-01T23:30:33.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786135,1759361433261,-69.04489898,0.00016999,2,"2025-10-01T23:30:33.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786136,1759361433271,-500.0,0.00016999,2,"2025-10-01T23:30:33.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786139,1759361433281,-500.0,0.00016999,2,"2025-10-01T23:30:33.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786141,1759361433290,-364.02390102,0.00016999,2,"2025-10-01T23:30:33.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786372,1759361437917,-135.97609898,0.00016999,2,"2025-10-01T23:30:37.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786373,1759361437927,-364.02390102,0.00016999,2,"2025-10-01T23:30:37.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786374,1759361437938,-135.97609898,0.00016999,2,"2025-10-01T23:30:37.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786376,1759361437948,-264.02390102,0.00016999,2,"2025-10-01T23:30:37.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786378,1759361437972,-235.97609898,0.00016999,2,"2025-10-01T23:30:37.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786379,1759361437982,-500.0,0.00016999,2,"2025-10-01T23:30:37.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786380,1759361437992,-500.0,0.00016999,2,"2025-10-01T23:30:37.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786381,1759361438001,-500.0,0.00016999,2,"2025-10-01T23:30:38.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786382,1759361438011,-500.0,0.00016999,2,"2025-10-01T23:30:38.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786383,1759361438022,-500.0,0.00016999,2,"2025-10-01T23:30:38.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786384,1759361438033,-500.0,0.00016999,2,"2025-10-01T23:30:38.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786385,1759361438043,-500.0,0.00016999,2,"2025-10-01T23:30:38.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786386,1759361438052,-229.7436331,0.00016999,2,"2025-10-01T23:30:38.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786387,1759361438062,-500.0,0.00016999,2,"2025-10-01T23:30:38.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786388,1759361438072,-500.0,0.00016999,2,"2025-10-01T23:30:38.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786389,1759361438082,-500.0,0.00016999,2,"2025-10-01T23:30:38.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786390,1759361438091,-500.0,0.00016999,2,"2025-10-01T23:30:38.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786391,1759361438101,-500.0,0.00016999,2,"2025-10-01T23:30:38.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786392,1759361438111,-500.0,0.00016999,2,"2025-10-01T23:30:38.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786393,1759361438120,-500.0,0.00016999,2,"2025-10-01T23:30:38.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786394,1759361438130,-500.0,0.00016999,2,"2025-10-01T23:30:38.130",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786395,1759361438139,-173.31350303,0.00016999,2,"2025-10-01T23:30:38.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786396,1759361438195,-326.68649697,0.00016999,2,"2025-10-01T23:30:38.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786397,1759361438206,-500.0,0.00016999,2,"2025-10-01T23:30:38.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786398,1759361438216,-500.0,0.00016999,2,"2025-10-01T23:30:38.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786399,1759361438225,-500.0,0.00016999,2,"2025-10-01T23:30:38.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786400,1759361438235,-500.0,0.00016999,2,"2025-10-01T23:30:38.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786401,1759361438244,-269.71169683,0.00016999,2,"2025-10-01T23:30:38.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786402,1759361438254,-180.41520616,0.00016999,2,"2025-10-01T23:30:38.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786403,1759361438264,-500.0,0.00016999,2,"2025-10-01T23:30:38.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786404,1759361438275,-379.51374024,0.00016999,2,"2025-10-01T23:30:38.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786405,1759361438285,-499.99999999,0.00016999,2,"2025-10-01T23:30:38.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786406,1759361438295,-500.0,0.00016999,2,"2025-10-01T23:30:38.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786407,1759361438305,-500.0,0.00016999,2,"2025-10-01T23:30:38.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786408,1759361438314,-500.0,0.00016999,2,"2025-10-01T23:30:38.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786409,1759361438324,-500.0,0.00016999,2,"2025-10-01T23:30:38.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786410,1759361438334,-386.4671036,0.00016999,2,"2025-10-01T23:30:38.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786411,1759361438345,-500.0,0.00016999,2,"2025-10-01T23:30:38.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786413,1759361438355,-500.0,0.00016999,2,"2025-10-01T23:30:38.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786415,1759361438364,-500.0,0.00016999,2,"2025-10-01T23:30:38.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786417,1759361438374,-500.0,0.00016999,2,"2025-10-01T23:30:38.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786419,1759361438384,-365.98871156,0.00016999,2,"2025-10-01T23:30:38.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786421,1759361438394,-11286.21704465,0.00017,2,"2025-10-01T23:30:38.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786423,1759361438406,-23691.99217571,0.00017,2,"2025-10-01T23:30:38.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786425,1759361438418,-6271.55225996,0.00017,2,"2025-10-01T23:30:38.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786427,1759361438430,-2897.91173685,0.00017,2,"2025-10-01T23:30:38.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786429,1759361438482,-2276.7610829,0.00017,2,"2025-10-01T23:30:38.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786430,1759361438494,-11845.0,0.00017,2,"2025-10-01T23:30:38.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786530,1759361440545,-35526.57920579,0.00017,2,"2025-10-01T23:30:40.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786531,1759361440557,-881.92,0.00017,2,"2025-10-01T23:30:40.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786532,1759361440698,-2368.0,0.00017,2,"2025-10-01T23:30:40.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786533,1759361440711,-6113327.61171571,0.00017,2,"2025-10-01T23:30:40.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786534,1759361440720,-160.99088278,0.00017,2,"2025-10-01T23:30:40.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786535,1759361440730,-1425.12,0.00017,7,"2025-10-01T23:30:40.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786536,1759361440739,-1878.94,0.00017014,2,"2025-10-01T23:30:40.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786537,1759361440749,-168.0,0.00017026,2,"2025-10-01T23:30:40.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786538,1759361440758,-150.0,0.00017035,2,"2025-10-01T23:30:40.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786539,1759361440768,-946.69,0.000171,2,"2025-10-01T23:30:40.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786540,1759361440779,-1613.48,0.000171,2,"2025-10-01T23:30:40.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786541,1759361440789,-545.17,0.000171,2,"2025-10-01T23:30:40.789",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786542,1759361440798,-150.0,0.000171,2,"2025-10-01T23:30:40.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786543,1759361440808,-545.17,0.000171,2,"2025-10-01T23:30:40.808",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786544,1759361440818,-150.0,0.000171,2,"2025-10-01T23:30:40.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786545,1759361440827,-545.17,0.000171,2,"2025-10-01T23:30:40.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786546,1759361440837,-167.78,0.000171,2,"2025-10-01T23:30:40.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786547,1759361440847,-1196.6,0.000171,2,"2025-10-01T23:30:40.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786548,1759361440856,-150.0,0.000171,2,"2025-10-01T23:30:40.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786549,1759361440866,-150.0,0.000171,2,"2025-10-01T23:30:40.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786550,1759361440875,-545.17,0.000171,2,"2025-10-01T23:30:40.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786551,1759361440885,-150.0,0.000171,2,"2025-10-01T23:30:40.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786552,1759361440894,-545.17,0.000171,2,"2025-10-01T23:30:40.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786553,1759361440909,-150.0,0.000171,2,"2025-10-01T23:30:40.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786554,1759361440918,-167.78,0.000171,2,"2025-10-01T23:30:40.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786555,1759361440927,-1196.6,0.000171,2,"2025-10-01T23:30:40.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786556,1759361440936,-796.42,0.000171,2,"2025-10-01T23:30:40.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786557,1759361440947,-150.0,0.000171,2,"2025-10-01T23:30:40.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786558,1759361440956,-150.0,0.000171,2,"2025-10-01T23:30:40.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786559,1759361440965,-167.78,0.000171,2,"2025-10-01T23:30:40.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786560,1759361440975,-1196.6,0.000171,2,"2025-10-01T23:30:40.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786561,1759361440986,-1196.6,0.000171,2,"2025-10-01T23:30:40.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786562,1759361440995,-1196.6,0.000171,2,"2025-10-01T23:30:40.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786563,1759361441004,-1196.6,0.000171,2,"2025-10-01T23:30:41.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786564,1759361441014,-1196.6,0.000171,2,"2025-10-01T23:30:41.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786565,1759361441024,-1196.6,0.000171,2,"2025-10-01T23:30:41.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786566,1759361441034,-412.56,0.000171,2,"2025-10-01T23:30:41.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786567,1759361441043,-412.56,0.000171,2,"2025-10-01T23:30:41.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786568,1759361441054,-1196.6,0.000171,2,"2025-10-01T23:30:41.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786569,1759361441063,-412.56,0.000171,2,"2025-10-01T23:30:41.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786570,1759361441073,-412.56,0.000171,2,"2025-10-01T23:30:41.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786571,1759361441082,-412.56,0.000171,2,"2025-10-01T23:30:41.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786572,1759361441097,-452.74,0.000171,2,"2025-10-01T23:30:41.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786573,1759361441107,-168.0,0.00017159,2,"2025-10-01T23:30:41.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786574,1759361441116,-168.0,0.00017165,2,"2025-10-01T23:30:41.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786575,1759361441126,-234.0,0.00017175,2,"2025-10-01T23:30:41.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786576,1759361441136,-150.0,0.000172,2,"2025-10-01T23:30:41.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786577,1759361441146,-167.78,0.000172,2,"2025-10-01T23:30:41.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786578,1759361441156,-1196.6,0.000172,2,"2025-10-01T23:30:41.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786579,1759361441165,-150.0,0.000172,2,"2025-10-01T23:30:41.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786580,1759361441175,-1196.6,0.000172,2,"2025-10-01T23:30:41.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786581,1759361441185,-156.0,0.0001722,2,"2025-10-01T23:30:41.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786582,1759361441195,-234.0,0.00017289,2,"2025-10-01T23:30:41.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786583,1759361441208,-234.0,0.00017307,2,"2025-10-01T23:30:41.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786584,1759361441223,-13227.40131088,0.00017349,2,"2025-10-01T23:30:41.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786585,1759361441232,-737.24914447,0.00017383,2,"2025-10-01T23:30:41.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786586,1759361441242,-30000.0,0.00017383,2,"2025-10-01T23:30:41.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786587,1759361441251,-234.0,0.00017451,2,"2025-10-01T23:30:41.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786588,1759361441261,-168.0,0.00017477,2,"2025-10-01T23:30:41.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786589,1759361441271,-173.81231863,0.00017477,2,"2025-10-01T23:30:41.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786590,1759361441281,-1000.0,0.00017521,2,"2025-10-01T23:30:41.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786591,1759361441291,-1000.0,0.00017521,2,"2025-10-01T23:30:41.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786592,1759361441300,-500.0,0.00017521,2,"2025-10-01T23:30:41.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786593,1759361441310,-230.48,0.00017527,2,"2025-10-01T23:30:41.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786594,1759361441320,-151.0,0.00017538,2,"2025-10-01T23:30:41.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786595,1759361441330,-164.3,0.00017549,2,"2025-10-01T23:30:41.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786596,1759361441339,-279.68,0.00017568,2,"2025-10-01T23:30:41.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786597,1759361441349,-332.71,0.00017585,2,"2025-10-01T23:30:41.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786598,1759361441359,-176.31,0.00017588,2,"2025-10-01T23:30:41.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786599,1759361441368,-168.0,0.0001762,2,"2025-10-01T23:30:41.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786600,1759361441378,-1000.0,0.00017676,2,"2025-10-01T23:30:41.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786601,1759361441387,-666.0,0.00017738,3,"2025-10-01T23:30:41.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786602,1759361441397,-168.0,0.00017777,2,"2025-10-01T23:30:41.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786603,1759361441407,-500.0,0.00017796,2,"2025-10-01T23:30:41.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786604,1759361441416,-2000.0,0.000178,2,"2025-10-01T23:30:41.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786605,1759361441426,-234.0,0.00017823,2,"2025-10-01T23:30:41.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786606,1759361441436,-168.0,0.00017875,2,"2025-10-01T23:30:41.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786607,1759361441445,-654.0,0.000179,2,"2025-10-01T23:30:41.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786608,1759361441454,-628.47746325,0.0001797,2,"2025-10-01T23:30:41.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786609,1759361441464,-1000.0,0.0001797,2,"2025-10-01T23:30:41.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786610,1759361441473,-126825.06335255,0.00018,2,"2025-10-01T23:30:41.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786611,1759361441483,-4333.74437804,0.00018,2,"2025-10-01T23:30:41.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786612,1759361441496,-1230.0,0.00018,2,"2025-10-01T23:30:41.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786614,1759361441506,-715.09559226,0.00018,2,"2025-10-01T23:30:41.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786616,1759361441515,-151.0,0.00018,2,"2025-10-01T23:30:41.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786618,1759361441525,-151.0,0.00018,2,"2025-10-01T23:30:41.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786620,1759361441534,-685.34087882,0.00018,2,"2025-10-01T23:30:41.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786622,1759361441544,-151.0,0.00018,2,"2025-10-01T23:30:41.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786624,1759361441554,-187.16,0.00018004,2,"2025-10-01T23:30:41.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786627,1759361441563,-267.46074303,0.00018043,2,"2025-10-01T23:30:41.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786629,1759361441573,-173.81231863,0.00018054,2,"2025-10-01T23:30:41.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786631,1759361441582,-151.0,0.00018086,2,"2025-10-01T23:30:41.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786633,1759361441592,-1177.756,0.00018143,2,"2025-10-01T23:30:41.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786635,1759361441603,-420.0,0.00018217,2,"2025-10-01T23:30:41.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786637,1759361441612,-250.0,0.00018227,2,"2025-10-01T23:30:41.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786639,1759361441623,-1680.0,0.00018307,2,"2025-10-01T23:30:41.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786641,1759361441632,-300.0,0.00018339,2,"2025-10-01T23:30:41.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786643,1759361441642,-500.0,0.00018339,2,"2025-10-01T23:30:41.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786646,1759361441652,-300.0,0.00018339,2,"2025-10-01T23:30:41.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786648,1759361441661,-195.0,0.00018339,2,"2025-10-01T23:30:41.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786650,1759361441671,-300.0,0.00018339,2,"2025-10-01T23:30:41.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786652,1759361441680,-250.0,0.00018339,2,"2025-10-01T23:30:41.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786654,1759361441690,-2000.0,0.00018339,2,"2025-10-01T23:30:41.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786656,1759361441703,-2500.0,0.00018339,2,"2025-10-01T23:30:41.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786658,1759361441713,-150.0,0.00018339,2,"2025-10-01T23:30:41.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786661,1759361441726,-200.0,0.00018352,2,"2025-10-01T23:30:41.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786663,1759361441736,-10076.79,0.00018356,2,"2025-10-01T23:30:41.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786665,1759361441745,-334.5472959,0.00018359,2,"2025-10-01T23:30:41.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786667,1759361441755,-198.75651746,0.00018399,2,"2025-10-01T23:30:41.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786669,1759361441764,-153.0,0.000184,2,"2025-10-01T23:30:41.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786671,1759361441773,-9042.58575682,0.00018458,2,"2025-10-01T23:30:41.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786673,1759361441783,-500.0,0.0001847,2,"2025-10-01T23:30:41.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786675,1759361441793,-1000.0,0.0001847,2,"2025-10-01T23:30:41.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786677,1759361441803,-151.0,0.00018497,2,"2025-10-01T23:30:41.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786679,1759361441812,-290.40281212,0.00018497,2,"2025-10-01T23:30:41.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786681,1759361441822,-194.08,0.00018499,2,"2025-10-01T23:30:41.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786683,1759361441831,-1600.41,0.00018499,2,"2025-10-01T23:30:41.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786685,1759361441841,-1306.0,0.00018499,2,"2025-10-01T23:30:41.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786687,1759361441851,-603.0,0.00018499,2,"2025-10-01T23:30:41.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786689,1759361441860,-570.0,0.00018499,2,"2025-10-01T23:30:41.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786690,1759361441870,-1584.0,0.00018499,2,"2025-10-01T23:30:41.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786691,1759361441880,-813.0,0.00018499,2,"2025-10-01T23:30:41.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786692,1759361441890,-641.409,0.00018499,2,"2025-10-01T23:30:41.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786693,1759361441899,-4235.0,0.00018499,2,"2025-10-01T23:30:41.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786694,1759361441909,-3399.0,0.00018499,2,"2025-10-01T23:30:41.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786695,1759361441918,-6234.0,0.00018499,2,"2025-10-01T23:30:41.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786696,1759361441927,-2095.917,0.00018499,2,"2025-10-01T23:30:41.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786697,1759361441937,-883.0,0.00018499,2,"2025-10-01T23:30:41.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786698,1759361441946,-4114.0,0.00018499,2,"2025-10-01T23:30:41.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786699,1759361441955,-634800.43229564,0.000185,2,"2025-10-01T23:30:41.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786700,1759361441993,-5433.83307558,0.000185,2,"2025-10-01T23:30:41.993",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786701,1759361442004,-4744.2369456,0.000185,2,"2025-10-01T23:30:42.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786702,1759361442015,-193084.25781602,0.000185,2,"2025-10-01T23:30:42.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786703,1759361442025,-169.71604083,0.00018539,2,"2025-10-01T23:30:42.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786704,1759361442034,-173.81231863,0.0001863,2,"2025-10-01T23:30:42.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786705,1759361442044,-3070.0,0.00018666,2,"2025-10-01T23:30:42.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786706,1759361442054,-194.08,0.00018773,2,"2025-10-01T23:30:42.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786707,1759361442064,-1600.41,0.00018773,2,"2025-10-01T23:30:42.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786708,1759361442073,-370.35923647,0.000189,2,"2025-10-01T23:30:42.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786709,1759361442082,-194.08417184,0.00019047,2,"2025-10-01T23:30:42.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786710,1759361442092,-1600.41,0.00019047,2,"2025-10-01T23:30:42.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786711,1759361442101,-1000.0,0.00019099,2,"2025-10-01T23:30:42.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786712,1759361442110,-739.18233929,0.00019154,2,"2025-10-01T23:30:42.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786713,1759361442119,-151.0,0.00019178,2,"2025-10-01T23:30:42.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786714,1759361442129,-4000.0,0.00019178,2,"2025-10-01T23:30:42.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786715,1759361442138,-739.18233929,0.00019191,2,"2025-10-01T23:30:42.138",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786716,1759361442147,-173.81231863,0.00019207,2,"2025-10-01T23:30:42.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786717,1759361442157,-3007.40154057,0.00019266,2,"2025-10-01T23:30:42.157",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786718,1759361442166,-1600.41,0.00019321,2,"2025-10-01T23:30:42.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786719,1759361442176,-5944.77322143,0.00019399,2,"2025-10-01T23:30:42.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786720,1759361442186,-277.35679052,0.00019412,2,"2025-10-01T23:30:42.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786721,1759361442196,-150.0,0.0001959,2,"2025-10-01T23:30:42.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786722,1759361442206,-1600.41,0.00019595,2,"2025-10-01T23:30:42.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786723,1759361442216,-806.9651736,0.00019598,2,"2025-10-01T23:30:42.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786724,1759361442227,-3445.0481505,0.00019598,2,"2025-10-01T23:30:42.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786725,1759361442237,-257.25143951,0.00019701,2,"2025-10-01T23:30:42.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786726,1759361442246,-150.0,0.00019701,2,"2025-10-01T23:30:42.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786727,1759361442256,-332.71,0.00019703,2,"2025-10-01T23:30:42.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786728,1759361442768,-739.18233929,0.0001972,2,"2025-10-01T23:30:42.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786729,1759361442779,-179.7695246,0.00019726,2,"2025-10-01T23:30:42.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786730,1759361442788,-346.92554585,0.00019728,2,"2025-10-01T23:30:42.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786731,1759361442798,-442.90126949,0.00019729,2,"2025-10-01T23:30:42.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786732,1759361442807,-150.0,0.0001973,2,"2025-10-01T23:30:42.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786733,1759361442816,-150.0,0.0001973,2,"2025-10-01T23:30:42.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786734,1759361442826,-150.0,0.0001973,2,"2025-10-01T23:30:42.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786735,1759361442835,-152.35426519,0.0001973,2,"2025-10-01T23:30:42.835",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786736,1759361442845,-150.0,0.0001973,2,"2025-10-01T23:30:42.845",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786737,1759361442854,-500.0,0.0001973,2,"2025-10-01T23:30:42.854",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786738,1759361442863,-150.0,0.0001973,2,"2025-10-01T23:30:42.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786740,1759361442872,-1090.0,0.0001973,2,"2025-10-01T23:30:42.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786742,1759361442882,-150.0,0.0001973,2,"2025-10-01T23:30:42.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786744,1759361442891,-500.0,0.0001973,2,"2025-10-01T23:30:42.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786746,1759361442905,-500.0,0.0001973,2,"2025-10-01T23:30:42.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786748,1759361442917,-150.0,0.0001973,2,"2025-10-01T23:30:42.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786751,1759361442926,-150.0,0.0001973,2,"2025-10-01T23:30:42.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786753,1759361442936,-500.0,0.0001973,2,"2025-10-01T23:30:42.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786755,1759361442947,-150.0,0.0001973,2,"2025-10-01T23:30:42.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786757,1759361442956,-500.0,0.0001973,2,"2025-10-01T23:30:42.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786759,1759361442965,-500.0,0.0001973,2,"2025-10-01T23:30:42.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786761,1759361442975,-150.0,0.0001973,2,"2025-10-01T23:30:42.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786763,1759361442986,-150.0,0.0001973,2,"2025-10-01T23:30:42.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786765,1759361442996,-500.0,0.0001973,2,"2025-10-01T23:30:42.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786767,1759361443005,-150.0,0.0001973,2,"2025-10-01T23:30:43.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786769,1759361443015,-150.0,0.0001973,2,"2025-10-01T23:30:43.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786771,1759361443024,-150.0,0.0001973,2,"2025-10-01T23:30:43.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786773,1759361443034,-500.0,0.0001973,2,"2025-10-01T23:30:43.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786775,1759361443043,-500.0,0.0001973,2,"2025-10-01T23:30:43.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786777,1759361443052,-500.0,0.0001973,2,"2025-10-01T23:30:43.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786779,1759361443061,-150.0,0.0001973,2,"2025-10-01T23:30:43.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786781,1759361443071,-250.0,0.0001973,2,"2025-10-01T23:30:43.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786783,1759361443080,-500.0,0.0001973,2,"2025-10-01T23:30:43.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786785,1759361443089,-150.0,0.0001973,2,"2025-10-01T23:30:43.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786787,1759361443099,-500.0,0.0001973,2,"2025-10-01T23:30:43.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786789,1759361443108,-500.0,0.0001973,2,"2025-10-01T23:30:43.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786791,1759361443117,-150.0,0.0001973,2,"2025-10-01T23:30:43.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786793,1759361443126,-248.15679265,0.0001973,2,"2025-10-01T23:30:43.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786795,1759361443135,-500.0,0.0001973,2,"2025-10-01T23:30:43.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786797,1759361443145,-150.0,0.0001973,2,"2025-10-01T23:30:43.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786798,1759361443154,-164.3,0.00019742,2,"2025-10-01T23:30:43.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786800,1759361443164,-173.81231863,0.00019784,2,"2025-10-01T23:30:43.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786802,1759361443173,-3245.8371627,0.00019798,2,"2025-10-01T23:30:43.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786804,1759361443182,-739.18233931,0.00019817,2,"2025-10-01T23:30:43.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786806,1759361443192,-1600.41,0.00019869,2,"2025-10-01T23:30:43.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786807,1759361443202,-1000.0,0.00019899,2,"2025-10-01T23:30:43.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786809,1759361443211,-587.0,0.00019903,2,"2025-10-01T23:30:43.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786811,1759361443221,-670.31474812,0.0001994,2,"2025-10-01T23:30:43.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786812,1759361443230,-500.0,0.0001997,2,"2025-10-01T23:30:43.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786813,1759361443239,-1000.0,0.0001997,2,"2025-10-01T23:30:43.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786814,1759361443249,-2552.81015887,0.0001997,2,"2025-10-01T23:30:43.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786815,1759361443258,-616.25221101,0.00019999,2,"2025-10-01T23:30:43.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786816,1759361443268,-6939.11251308,0.0002,2,"2025-10-01T23:30:43.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786817,1759361443278,-1512.05406265,0.0002,2,"2025-10-01T23:30:43.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786818,1759361443288,-25242.35128718,0.0002,2,"2025-10-01T23:30:43.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786819,1759361443297,-3331.42318853,0.0002,5,"2025-10-01T23:30:43.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786820,1759361443307,-209835.84888775,0.0002,2,"2025-10-01T23:30:43.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786821,1759361443316,-31023.63155338,0.0002,2,"2025-10-01T23:30:43.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786822,1759361443326,-20000.0,0.0002,30,"2025-10-01T23:30:43.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786823,1759361443336,-1677.342843,0.0002,2,"2025-10-01T23:30:43.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786824,1759361443346,-370.35923647,0.0002,30,"2025-10-01T23:30:43.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786825,1759361443356,-151.0,0.0002,2,"2025-10-01T23:30:43.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786826,1759361443366,-154.71,0.0002,2,"2025-10-01T23:30:43.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786827,1759361443376,-108295.36226759,0.0002,2,"2025-10-01T23:30:43.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786828,1759361443385,-1442.61340541,0.0002,5,"2025-10-01T23:30:43.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786829,1759361443394,-6938.95120912,0.0002,5,"2025-10-01T23:30:43.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786830,1759361443404,-170.8425,0.0002,2,"2025-10-01T23:30:43.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786831,1759361443413,-230.25431,0.0002,2,"2025-10-01T23:30:43.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786832,1759361443422,-4000.0,0.0002,4,"2025-10-01T23:30:43.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786833,1759361443432,-150.0,0.00020004,2,"2025-10-01T23:30:43.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786834,1759361443442,-150.0,0.00020004,2,"2025-10-01T23:30:43.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786835,1759361443452,-500.0,0.00020004,2,"2025-10-01T23:30:43.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786836,1759361443461,-150.0,0.00020004,2,"2025-10-01T23:30:43.461",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786837,1759361443470,-1090.0,0.00020004,2,"2025-10-01T23:30:43.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786838,1759361443479,-150.0,0.00020004,2,"2025-10-01T23:30:43.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786839,1759361443489,-500.0,0.00020004,2,"2025-10-01T23:30:43.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786840,1759361443498,-500.0,0.00020004,2,"2025-10-01T23:30:43.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786841,1759361443508,-200.0,0.00020004,2,"2025-10-01T23:30:43.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786842,1759361443518,-500.0,0.00020004,2,"2025-10-01T23:30:43.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786843,1759361443529,-150.0,0.00020004,2,"2025-10-01T23:30:43.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786844,1759361443539,-500.0,0.00020004,2,"2025-10-01T23:30:43.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786845,1759361443548,-150.0,0.00020004,2,"2025-10-01T23:30:43.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786846,1759361443558,-500.0,0.00020004,2,"2025-10-01T23:30:43.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786847,1759361443567,-200.0,0.00020004,2,"2025-10-01T23:30:43.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786848,1759361443576,-500.0,0.00020004,2,"2025-10-01T23:30:43.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786849,1759361443586,-500.0,0.00020004,2,"2025-10-01T23:30:43.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786850,1759361443595,-500.0,0.00020004,2,"2025-10-01T23:30:43.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786851,1759361443605,-150.0,0.00020004,2,"2025-10-01T23:30:43.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786852,1759361443615,-500.0,0.00020004,2,"2025-10-01T23:30:43.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786853,1759361443624,-150.0,0.00020004,2,"2025-10-01T23:30:43.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786854,1759361443634,-500.0,0.00020004,2,"2025-10-01T23:30:43.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786855,1759361443643,-500.0,0.00020004,2,"2025-10-01T23:30:43.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786856,1759361443653,-229.3077762,0.00020004,2,"2025-10-01T23:30:43.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786857,1759361443662,-500.0,0.00020004,2,"2025-10-01T23:30:43.662",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786858,1759361443671,-150.0,0.00020004,2,"2025-10-01T23:30:43.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786859,1759361443680,-168.0,0.00020006,2,"2025-10-01T23:30:43.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786860,1759361443689,-168.0,0.00020016,2,"2025-10-01T23:30:43.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786861,1759361443699,-188.5,0.00020019,2,"2025-10-01T23:30:43.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786862,1759361443709,-183.56,0.00020024,2,"2025-10-01T23:30:43.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786864,1759361443719,-774.1668846,0.00020068,2,"2025-10-01T23:30:43.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786866,1759361443728,-2351.0,0.00020102,2,"2025-10-01T23:30:43.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786867,1759361443737,-198.75651745,0.00020108,4,"2025-10-01T23:30:43.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786868,1759361443746,-1084.0,0.00020123,2,"2025-10-01T23:30:43.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786869,1759361443755,-1600.41,0.00020143,2,"2025-10-01T23:30:43.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786870,1759361443764,-151.0,0.00020145,2,"2025-10-01T23:30:43.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786872,1759361443773,-160.570024,0.00020145,2,"2025-10-01T23:30:43.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786874,1759361443783,-2568.293926,0.00020145,2,"2025-10-01T23:30:43.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786876,1759361443793,-151.0,0.00020145,2,"2025-10-01T23:30:43.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786878,1759361443802,-2568.293926,0.00020145,2,"2025-10-01T23:30:43.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786880,1759361443811,-151.0,0.00020145,2,"2025-10-01T23:30:43.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786883,1759361443821,-151.0,0.00020145,2,"2025-10-01T23:30:43.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786885,1759361443830,-2568.293926,0.00020145,2,"2025-10-01T23:30:43.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786887,1759361443839,-151.0,0.00020145,2,"2025-10-01T23:30:43.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786889,1759361443847,-2568.293926,0.00020145,2,"2025-10-01T23:30:43.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786891,1759361443857,-266.253751,0.00020145,2,"2025-10-01T23:30:43.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786893,1759361443866,-151.0,0.00020145,2,"2025-10-01T23:30:43.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786895,1759361443876,-151.0,0.00020145,2,"2025-10-01T23:30:43.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786897,1759361443886,-266.253751,0.00020145,2,"2025-10-01T23:30:43.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786900,1759361443895,-151.0,0.00020145,2,"2025-10-01T23:30:43.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786903,1759361443906,-151.0,0.00020145,2,"2025-10-01T23:30:43.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786906,1759361443916,-151.0,0.00020145,2,"2025-10-01T23:30:43.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786909,1759361443927,-266.253751,0.00020145,2,"2025-10-01T23:30:43.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786912,1759361443937,-151.0,0.00020145,2,"2025-10-01T23:30:43.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786914,1759361443947,-249.206761,0.00020145,2,"2025-10-01T23:30:43.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786916,1759361443957,-151.0,0.00020145,2,"2025-10-01T23:30:43.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786918,1759361443967,-151.0,0.00020145,2,"2025-10-01T23:30:43.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786920,1759361443976,-266.253751,0.00020145,2,"2025-10-01T23:30:43.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786922,1759361443985,-249.206761,0.00020145,2,"2025-10-01T23:30:43.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786924,1759361443994,-151.0,0.00020145,2,"2025-10-01T23:30:43.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786926,1759361444003,-249.206761,0.00020145,2,"2025-10-01T23:30:44.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786928,1759361444012,-151.0,0.00020145,2,"2025-10-01T23:30:44.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786930,1759361444021,-250.492503,0.00020145,2,"2025-10-01T23:30:44.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786932,1759361444032,-249.206761,0.00020145,2,"2025-10-01T23:30:44.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786934,1759361444041,-151.0,0.00020145,2,"2025-10-01T23:30:44.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786936,1759361444050,-151.0,0.00020145,2,"2025-10-01T23:30:44.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786938,1759361444059,-151.0,0.00020145,2,"2025-10-01T23:30:44.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786940,1759361444068,-151.0,0.00020145,2,"2025-10-01T23:30:44.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786942,1759361444077,-157.691392,0.00020145,2,"2025-10-01T23:30:44.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786945,1759361444087,-151.0,0.00020145,2,"2025-10-01T23:30:44.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786947,1759361444097,-151.0,0.00020145,2,"2025-10-01T23:30:44.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786949,1759361444106,-487.766599,0.00020145,2,"2025-10-01T23:30:44.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786950,1759361444115,-151.0,0.00020145,2,"2025-10-01T23:30:44.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786953,1759361444124,-151.0,0.00020145,2,"2025-10-01T23:30:44.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786954,1759361444134,-487.766599,0.00020145,2,"2025-10-01T23:30:44.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786957,1759361444143,-151.0,0.00020145,2,"2025-10-01T23:30:44.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786958,1759361444153,-151.0,0.00020145,2,"2025-10-01T23:30:44.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786960,1759361444163,-487.766599,0.00020145,2,"2025-10-01T23:30:44.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786963,1759361444172,-184.788242,0.00020145,2,"2025-10-01T23:30:44.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786965,1759361444181,-487.766599,0.00020145,2,"2025-10-01T23:30:44.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786967,1759361444191,-151.0,0.00020145,2,"2025-10-01T23:30:44.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786968,1759361444200,-151.0,0.00020145,2,"2025-10-01T23:30:44.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786970,1759361444214,-151.0,0.00020145,2,"2025-10-01T23:30:44.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786972,1759361444224,-173.572318,0.00020145,2,"2025-10-01T23:30:44.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786974,1759361444233,-151.0,0.00020145,2,"2025-10-01T23:30:44.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786976,1759361444242,-151.0,0.00020145,2,"2025-10-01T23:30:44.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786978,1759361444251,-151.0,0.00020145,2,"2025-10-01T23:30:44.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786980,1759361444260,-151.0,0.00020145,2,"2025-10-01T23:30:44.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786982,1759361444269,-151.0,0.00020145,2,"2025-10-01T23:30:44.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786984,1759361444280,-151.0,0.00020145,2,"2025-10-01T23:30:44.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786987,1759361444290,-151.0,0.00020145,2,"2025-10-01T23:30:44.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786988,1759361444301,-283.134325,0.00020145,2,"2025-10-01T23:30:44.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786990,1759361444310,-151.0,0.00020145,2,"2025-10-01T23:30:44.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786993,1759361444320,-151.0,0.00020145,2,"2025-10-01T23:30:44.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786994,1759361444329,-151.0,0.00020145,2,"2025-10-01T23:30:44.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786997,1759361444339,-151.0,0.00020145,2,"2025-10-01T23:30:44.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388786999,1759361444348,-151.0,0.00020145,2,"2025-10-01T23:30:44.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787001,1759361444357,-171.082644,0.00020145,2,"2025-10-01T23:30:44.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787003,1759361444367,-151.0,0.00020145,2,"2025-10-01T23:30:44.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787005,1759361444376,-171.082644,0.00020145,2,"2025-10-01T23:30:44.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787007,1759361444385,-151.0,0.00020145,2,"2025-10-01T23:30:44.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787009,1759361444395,-171.082644,0.00020145,2,"2025-10-01T23:30:44.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787011,1759361444404,-1146.168676,0.00020145,2,"2025-10-01T23:30:44.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787013,1759361444413,-171.082644,0.00020145,2,"2025-10-01T23:30:44.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787015,1759361444422,-1146.168676,0.00020145,2,"2025-10-01T23:30:44.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787017,1759361444431,-151.0,0.00020145,2,"2025-10-01T23:30:44.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787019,1759361444440,-186.170087,0.00020145,2,"2025-10-01T23:30:44.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787020,1759361444449,-1146.168676,0.00020145,2,"2025-10-01T23:30:44.449",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787023,1759361444459,-151.0,0.00020145,2,"2025-10-01T23:30:44.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787024,1759361444468,-186.170087,0.00020145,2,"2025-10-01T23:30:44.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787026,1759361444477,-1146.168676,0.00020145,2,"2025-10-01T23:30:44.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787028,1759361444487,-186.170087,0.00020145,2,"2025-10-01T23:30:44.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787030,1759361444496,-186.170087,0.00020145,2,"2025-10-01T23:30:44.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787031,1759361444506,-151.0,0.00020145,2,"2025-10-01T23:30:44.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787032,1759361444515,-151.0,0.00020145,2,"2025-10-01T23:30:44.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787033,1759361444524,-151.0,0.00020145,2,"2025-10-01T23:30:44.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787034,1759361444534,-480.724032,0.00020145,2,"2025-10-01T23:30:44.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787035,1759361444544,-151.0,0.00020145,2,"2025-10-01T23:30:44.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787036,1759361444554,-495.661312,0.00020145,2,"2025-10-01T23:30:44.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787037,1759361444563,-151.0,0.00020145,2,"2025-10-01T23:30:44.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787038,1759361444572,-480.724032,0.00020145,2,"2025-10-01T23:30:44.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787039,1759361444582,-495.661312,0.00020145,2,"2025-10-01T23:30:44.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787040,1759361444591,-480.724032,0.00020145,2,"2025-10-01T23:30:44.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787041,1759361444600,-151.0,0.00020145,2,"2025-10-01T23:30:44.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787043,1759361444609,-152.087696,0.00020145,2,"2025-10-01T23:30:44.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787044,1759361444618,-495.661312,0.00020145,2,"2025-10-01T23:30:44.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787046,1759361444628,-480.724032,0.00020145,2,"2025-10-01T23:30:44.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787048,1759361444638,-495.661312,0.00020145,2,"2025-10-01T23:30:44.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787050,1759361444647,-151.0,0.00020145,2,"2025-10-01T23:30:44.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787053,1759361444656,-151.0,0.00020145,2,"2025-10-01T23:30:44.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787055,1759361444666,-892.57297,0.00020145,2,"2025-10-01T23:30:44.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787057,1759361444675,-151.0,0.00020145,2,"2025-10-01T23:30:44.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787059,1759361444684,-151.0,0.00020145,2,"2025-10-01T23:30:44.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787060,1759361444694,-151.0,0.00020145,2,"2025-10-01T23:30:44.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787063,1759361444704,-151.0,0.00020145,2,"2025-10-01T23:30:44.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787065,1759361444714,-151.0,0.00020145,2,"2025-10-01T23:30:44.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787067,1759361444723,-892.57297,0.00020145,2,"2025-10-01T23:30:44.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787069,1759361444732,-151.0,0.00020145,2,"2025-10-01T23:30:44.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787071,1759361444741,-151.0,0.00020145,2,"2025-10-01T23:30:44.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787073,1759361444750,-151.0,0.00020145,2,"2025-10-01T23:30:44.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787075,1759361444759,-892.57297,0.00020145,2,"2025-10-01T23:30:44.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787077,1759361444768,-237.163617,0.00020145,2,"2025-10-01T23:30:44.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787079,1759361444778,-151.0,0.00020145,2,"2025-10-01T23:30:44.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787081,1759361444787,-151.0,0.00020145,2,"2025-10-01T23:30:44.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787083,1759361444796,-892.57297,0.00020145,2,"2025-10-01T23:30:44.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787085,1759361444805,-237.163617,0.00020145,2,"2025-10-01T23:30:44.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787087,1759361444815,-151.0,0.00020145,2,"2025-10-01T23:30:44.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787089,1759361444824,-237.163617,0.00020145,2,"2025-10-01T23:30:44.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787091,1759361444833,-178.84605,0.00020145,2,"2025-10-01T23:30:44.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787093,1759361444843,-237.163617,0.00020145,2,"2025-10-01T23:30:44.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787095,1759361444852,-151.0,0.00020145,2,"2025-10-01T23:30:44.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787097,1759361444861,-151.0,0.00020145,2,"2025-10-01T23:30:44.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787099,1759361444870,-151.0,0.00020145,2,"2025-10-01T23:30:44.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787101,1759361444879,-234.482756,0.00020145,2,"2025-10-01T23:30:44.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787103,1759361444889,-151.0,0.00020145,2,"2025-10-01T23:30:44.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787105,1759361444898,-151.0,0.00020145,2,"2025-10-01T23:30:44.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787107,1759361444912,-1570.347567,0.00020145,2,"2025-10-01T23:30:44.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787109,1759361444921,-23307.32,0.00020145,2,"2025-10-01T23:30:44.921",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787111,1759361444931,-169.71604083,0.00020178,2,"2025-10-01T23:30:44.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787113,1759361444942,-1677.342843,0.000202,2,"2025-10-01T23:30:44.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787115,1759361444951,-243.0,0.000202,2,"2025-10-01T23:30:44.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787117,1759361444960,-385.0,0.000202,2,"2025-10-01T23:30:44.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787119,1759361444970,-230.25432,0.000202,2,"2025-10-01T23:30:44.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787121,1759361444980,-168.0,0.00020237,2,"2025-10-01T23:30:44.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787123,1759361444989,-150.0,0.00020278,2,"2025-10-01T23:30:44.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787125,1759361444999,-500.0,0.00020278,2,"2025-10-01T23:30:44.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787127,1759361445008,-250.0,0.00020278,2,"2025-10-01T23:30:45.008",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787129,1759361445017,-1090.0,0.00020278,2,"2025-10-01T23:30:45.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787131,1759361445026,-197.80120988,0.00020278,2,"2025-10-01T23:30:45.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787133,1759361445035,-500.0,0.00020278,2,"2025-10-01T23:30:45.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787135,1759361445044,-500.0,0.00020278,2,"2025-10-01T23:30:45.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787137,1759361445054,-500.0,0.00020278,2,"2025-10-01T23:30:45.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787139,1759361445063,-150.0,0.00020278,2,"2025-10-01T23:30:45.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787141,1759361445072,-500.0,0.00020278,2,"2025-10-01T23:30:45.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787143,1759361445082,-150.0,0.00020278,2,"2025-10-01T23:30:45.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787144,1759361445090,-150.0,0.00020278,2,"2025-10-01T23:30:45.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787146,1759361445100,-500.0,0.00020278,2,"2025-10-01T23:30:45.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787149,1759361445109,-500.0,0.00020278,2,"2025-10-01T23:30:45.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787150,1759361445119,-169.27234431,0.00020278,2,"2025-10-01T23:30:45.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787153,1759361445128,-150.0,0.00020278,2,"2025-10-01T23:30:45.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787154,1759361445137,-500.0,0.00020278,2,"2025-10-01T23:30:45.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787157,1759361445147,-150.0,0.00020278,2,"2025-10-01T23:30:45.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787159,1759361445156,-198.0,0.00020278,2,"2025-10-01T23:30:45.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787161,1759361445166,-500.0,0.00020278,2,"2025-10-01T23:30:45.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787163,1759361445175,-500.0,0.00020278,2,"2025-10-01T23:30:45.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787165,1759361445185,-150.0,0.00020278,2,"2025-10-01T23:30:45.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787167,1759361445194,-206.38,0.000203,2,"2025-10-01T23:30:45.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787169,1759361445204,-173.81231863,0.00020361,2,"2025-10-01T23:30:45.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787171,1759361445213,-425.48502648,0.00020396,12,"2025-10-01T23:30:45.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787173,1759361445222,-1677.342843,0.000204,2,"2025-10-01T23:30:45.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787175,1759361445231,-1025.0,0.000204,2,"2025-10-01T23:30:45.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787177,1759361445240,-1600.41,0.00020417,2,"2025-10-01T23:30:45.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787179,1759361445250,-978.57,0.00020425,2,"2025-10-01T23:30:45.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787180,1759361445258,-270.08050459,0.000205,2,"2025-10-01T23:30:45.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787182,1759361445268,-168.0,0.00020527,2,"2025-10-01T23:30:45.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787185,1759361445277,-250.0,0.00020552,2,"2025-10-01T23:30:45.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787186,1759361445287,-157.88693685,0.00020552,2,"2025-10-01T23:30:45.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787189,1759361445297,-1090.0,0.00020552,2,"2025-10-01T23:30:45.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787191,1759361445306,-500.0,0.00020552,2,"2025-10-01T23:30:45.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787193,1759361445315,-500.0,0.00020552,2,"2025-10-01T23:30:45.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787195,1759361445324,-150.0,0.00020552,2,"2025-10-01T23:30:45.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787196,1759361445334,-150.0,0.00020552,2,"2025-10-01T23:30:45.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787198,1759361445343,-200.0,0.00020552,2,"2025-10-01T23:30:45.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787201,1759361445354,-500.0,0.00020552,2,"2025-10-01T23:30:45.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787203,1759361445364,-500.0,0.00020552,2,"2025-10-01T23:30:45.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787204,1759361445373,-150.0,0.00020552,2,"2025-10-01T23:30:45.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787207,1759361445384,-500.0,0.00020552,2,"2025-10-01T23:30:45.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787208,1759361445394,-587.76470192,0.00020552,2,"2025-10-01T23:30:45.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787210,1759361445403,-350.0,0.00020552,2,"2025-10-01T23:30:45.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787212,1759361445412,-150.0,0.00020552,2,"2025-10-01T23:30:45.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787215,1759361445421,-151.0,0.00020578,2,"2025-10-01T23:30:45.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787216,1759361445431,-1677.342843,0.000206,2,"2025-10-01T23:30:45.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787219,1759361445440,-1600.41,0.00020691,2,"2025-10-01T23:30:45.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787220,1759361445450,-230.25431,0.000207,2,"2025-10-01T23:30:45.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787223,1759361445460,-172.7399809,0.00020756,2,"2025-10-01T23:30:45.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787225,1759361445470,-150.0,0.0002077,2,"2025-10-01T23:30:45.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787227,1759361445479,-7000.0,0.0002077,2,"2025-10-01T23:30:45.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787229,1759361445488,-287.61899177,0.00020781,2,"2025-10-01T23:30:45.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787231,1759361445497,-1000.38,0.000208,2,"2025-10-01T23:30:45.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787233,1759361445507,-2000.0,0.000208,2,"2025-10-01T23:30:45.507",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787235,1759361445516,-2000.0,0.000208,2,"2025-10-01T23:30:45.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787237,1759361445525,-2000.0,0.000208,2,"2025-10-01T23:30:45.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787239,1759361445535,-2000.01,0.000208,2,"2025-10-01T23:30:45.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787240,1759361445544,-1677.342843,0.000208,2,"2025-10-01T23:30:45.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787243,1759361445554,-425.48502648,0.00020821,14,"2025-10-01T23:30:45.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787245,1759361445564,-1090.0,0.00020826,2,"2025-10-01T23:30:45.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787247,1759361445573,-500.0,0.00020826,2,"2025-10-01T23:30:45.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787249,1759361445582,-500.0,0.00020826,2,"2025-10-01T23:30:45.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787251,1759361445592,-150.0,0.00020826,2,"2025-10-01T23:30:45.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787253,1759361445601,-500.0,0.00020826,2,"2025-10-01T23:30:45.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787255,1759361445610,-500.0,0.00020826,2,"2025-10-01T23:30:45.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787257,1759361445620,-150.0,0.00020826,2,"2025-10-01T23:30:45.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787259,1759361445629,-500.0,0.00020826,2,"2025-10-01T23:30:45.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787261,1759361445639,-500.0,0.00020849,2,"2025-10-01T23:30:45.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787263,1759361445648,-150.0,0.00020877,2,"2025-10-01T23:30:45.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787265,1759361445658,-2139.79,0.000209,2,"2025-10-01T23:30:45.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787267,1759361445668,-220.0,0.000209,2,"2025-10-01T23:30:45.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787269,1759361445677,-450.79,0.000209,2,"2025-10-01T23:30:45.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787271,1759361445686,-332.71,0.00020906,2,"2025-10-01T23:30:45.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787273,1759361445695,-1910.7,0.00020907,2,"2025-10-01T23:30:45.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787275,1759361445706,-21680.55,0.00020933,2,"2025-10-01T23:30:45.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787276,1759361445716,-173.81231863,0.00020937,2,"2025-10-01T23:30:45.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787278,1759361445725,-500.0,0.00020945,7,"2025-10-01T23:30:45.725",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787280,1759361445734,-500.0,0.00020945,7,"2025-10-01T23:30:45.734",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787283,1759361445744,-500.0,0.00020945,7,"2025-10-01T23:30:45.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787285,1759361445754,-500.0,0.00020945,7,"2025-10-01T23:30:45.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787287,1759361445764,-500.0,0.00020945,7,"2025-10-01T23:30:45.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787289,1759361445774,-500.0,0.00020945,7,"2025-10-01T23:30:45.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787291,1759361445784,-500.0,0.00020945,7,"2025-10-01T23:30:45.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787293,1759361445794,-500.0,0.00020945,7,"2025-10-01T23:30:45.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787295,1759361445803,-500.0,0.00020945,7,"2025-10-01T23:30:45.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787297,1759361445813,-500.0,0.00020945,7,"2025-10-01T23:30:45.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787299,1759361445822,-500.0,0.00020945,7,"2025-10-01T23:30:45.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787301,1759361445832,-500.0,0.00020945,7,"2025-10-01T23:30:45.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787303,1759361445841,-500.0,0.00020945,7,"2025-10-01T23:30:45.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787305,1759361445851,-500.0,0.00020945,7,"2025-10-01T23:30:45.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787307,1759361445860,-500.0,0.00020945,7,"2025-10-01T23:30:45.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787309,1759361445869,-500.0,0.00020945,7,"2025-10-01T23:30:45.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787312,1759361445878,-322.96,0.00020945,7,"2025-10-01T23:30:45.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787314,1759361445888,-500.0,0.00020945,7,"2025-10-01T23:30:45.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787317,1759361445897,-500.0,0.00020945,7,"2025-10-01T23:30:45.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787320,1759361445906,-500.0,0.00020945,7,"2025-10-01T23:30:45.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787323,1759361445916,-370.35923647,0.00020945,7,"2025-10-01T23:30:45.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787326,1759361445925,-1600.41,0.00020965,2,"2025-10-01T23:30:45.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787328,1759361445934,-231.84,0.00020986,2,"2025-10-01T23:30:45.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787330,1759361445943,-1000.0,0.00021,3,"2025-10-01T23:30:45.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787332,1759361445954,-25000.0,0.00021,2,"2025-10-01T23:30:45.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787334,1759361445964,-1102.96,0.00021,2,"2025-10-01T23:30:45.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787336,1759361445974,-5888.0,0.00021005,2,"2025-10-01T23:30:45.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787338,1759361445983,-151.0,0.00021043,2,"2025-10-01T23:30:45.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787340,1759361445992,-359.76179104,0.00021097,2,"2025-10-01T23:30:45.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787342,1759361446002,-1090.0,0.000211,2,"2025-10-01T23:30:46.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787344,1759361446011,-500.0,0.000211,2,"2025-10-01T23:30:46.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787346,1759361446020,-500.0,0.000211,2,"2025-10-01T23:30:46.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787348,1759361446030,-200.0,0.000211,2,"2025-10-01T23:30:46.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787350,1759361446039,-400.0,0.000211,2,"2025-10-01T23:30:46.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787352,1759361446048,-500.0,0.000211,2,"2025-10-01T23:30:46.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787354,1759361446058,-500.0,0.000211,2,"2025-10-01T23:30:46.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787357,1759361446067,-150.0,0.000211,2,"2025-10-01T23:30:46.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787360,1759361446076,-500.0,0.000211,2,"2025-10-01T23:30:46.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787363,1759361446086,-2139.79,0.000211,2,"2025-10-01T23:30:46.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787365,1759361446096,-220.0,0.000211,2,"2025-10-01T23:30:46.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787367,1759361446105,-450.79,0.000211,2,"2025-10-01T23:30:46.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787369,1759361446115,-4000.0,0.00021111,4,"2025-10-01T23:30:46.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787371,1759361446124,-230.25432,0.000212,2,"2025-10-01T23:30:46.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787373,1759361446133,-1600.41,0.00021239,2,"2025-10-01T23:30:46.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787375,1759361446143,-425.48502648,0.00021247,15,"2025-10-01T23:30:46.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787377,1759361446152,-1090.0,0.00021374,2,"2025-10-01T23:30:46.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787379,1759361446161,-500.0,0.00021374,2,"2025-10-01T23:30:46.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787381,1759361446171,-480.0,0.00021374,2,"2025-10-01T23:30:46.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787383,1759361446180,-500.0,0.00021374,2,"2025-10-01T23:30:46.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787385,1759361446189,-500.0,0.00021374,2,"2025-10-01T23:30:46.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787387,1759361446199,-3894.05661456,0.00021498,3,"2025-10-01T23:30:46.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787389,1759361446209,-603.0,0.00021499,2,"2025-10-01T23:30:46.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787391,1759361446218,-4020.692,0.00021499,2,"2025-10-01T23:30:46.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787393,1759361446227,-3399.0,0.00021499,2,"2025-10-01T23:30:46.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787395,1759361446236,-6234.0,0.00021499,2,"2025-10-01T23:30:46.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787397,1759361446245,-2045.0,0.00021499,2,"2025-10-01T23:30:46.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787399,1759361446255,-755.0,0.00021499,2,"2025-10-01T23:30:46.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787401,1759361446264,-2000.0,0.000215,2,"2025-10-01T23:30:46.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787403,1759361446274,-151.0,0.00021507,2,"2025-10-01T23:30:46.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787405,1759361446283,-1600.41,0.00021513,2,"2025-10-01T23:30:46.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787407,1759361446293,-173.81231863,0.00021514,2,"2025-10-01T23:30:46.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787409,1759361446303,-16246.38768438,0.00021527,2,"2025-10-01T23:30:46.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787411,1759361446312,-66231.67213702,0.0002153,2,"2025-10-01T23:30:46.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787413,1759361446322,-66231.67213702,0.0002153,2,"2025-10-01T23:30:46.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787415,1759361446331,-647.08300379,0.00021532,2,"2025-10-01T23:30:46.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787417,1759361446340,-1259.71971776,0.00021533,2,"2025-10-01T23:30:46.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787419,1759361446350,-66231.67213702,0.00021535,2,"2025-10-01T23:30:46.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787421,1759361446359,-80462.97548988,0.00021541,2,"2025-10-01T23:30:46.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787423,1759361446368,-30714.65627628,0.00021542,2,"2025-10-01T23:30:46.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787425,1759361446377,-1259.71971776,0.00021542,2,"2025-10-01T23:30:46.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787427,1759361446387,-1149.25014738,0.00021546,2,"2025-10-01T23:30:46.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787429,1759361446396,-18892.47795218,0.00021547,2,"2025-10-01T23:30:46.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787431,1759361446405,-158.97341172,0.00021549,2,"2025-10-01T23:30:46.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787433,1759361446415,-314198.35233213,0.00021554,2,"2025-10-01T23:30:46.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787435,1759361446424,-18892.47795218,0.00021555,2,"2025-10-01T23:30:46.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787437,1759361446433,-9468.98389749,0.00021556,2,"2025-10-01T23:30:46.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787439,1759361446444,-158.97341172,0.00021556,2,"2025-10-01T23:30:46.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787441,1759361446454,-3888.80354853,0.00021556,2,"2025-10-01T23:30:46.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787444,1759361446464,-407.67023899,0.00021556,2,"2025-10-01T23:30:46.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787446,1759361446473,-251.62023487,0.00021558,2,"2025-10-01T23:30:46.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787447,1759361446482,-251.62023487,0.00021559,2,"2025-10-01T23:30:46.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787449,1759361446491,-18892.47795218,0.00021559,2,"2025-10-01T23:30:46.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787451,1759361446500,-407.67023899,0.00021559,2,"2025-10-01T23:30:46.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787453,1759361446510,-9468.98389749,0.00021561,2,"2025-10-01T23:30:46.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787455,1759361446519,-80462.97548988,0.00021563,2,"2025-10-01T23:30:46.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787457,1759361446528,-158.97341172,0.00021567,2,"2025-10-01T23:30:46.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787460,1759361446538,-66231.67213702,0.00021567,2,"2025-10-01T23:30:46.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787462,1759361446547,-9468.98389749,0.00021568,2,"2025-10-01T23:30:46.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787464,1759361446557,-177.41530959,0.00021571,2,"2025-10-01T23:30:46.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787466,1759361446567,-407.67023899,0.00021571,2,"2025-10-01T23:30:46.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787468,1759361446576,-3541.02693198,0.00021574,2,"2025-10-01T23:30:46.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787470,1759361446585,-19693.48862777,0.00021576,2,"2025-10-01T23:30:46.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787472,1759361446595,-3888.80354853,0.00021576,2,"2025-10-01T23:30:46.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787474,1759361446604,-1259.71971776,0.00021577,2,"2025-10-01T23:30:46.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787476,1759361446615,-30714.65627628,0.00021581,2,"2025-10-01T23:30:46.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787478,1759361446624,-3888.80354853,0.00021581,2,"2025-10-01T23:30:46.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787480,1759361446634,-647.08300379,0.00021588,2,"2025-10-01T23:30:46.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787482,1759361446643,-177.41530959,0.00021589,2,"2025-10-01T23:30:46.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787484,1759361446652,-1149.25014738,0.0002159,2,"2025-10-01T23:30:46.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787486,1759361446661,-497.1515781,0.00021592,2,"2025-10-01T23:30:46.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787488,1759361446672,-497.1515781,0.00021593,2,"2025-10-01T23:30:46.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787490,1759361446681,-3888.80354853,0.000216,2,"2025-10-01T23:30:46.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787518,1759361446914,-1149.25014738,0.00021602,2,"2025-10-01T23:30:46.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787521,1759361446954,-187.16,0.00021605,2,"2025-10-01T23:30:46.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787523,1759361446963,-18892.47795218,0.00021606,2,"2025-10-01T23:30:46.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787525,1759361446973,-158.97341172,0.00021612,2,"2025-10-01T23:30:46.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787527,1759361446986,-19693.48862777,0.00021613,2,"2025-10-01T23:30:46.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787529,1759361446995,-30714.65627628,0.00021614,2,"2025-10-01T23:30:46.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787531,1759361447004,-158.97341172,0.00021614,2,"2025-10-01T23:30:47.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787533,1759361447014,-80462.97548988,0.00021616,2,"2025-10-01T23:30:47.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787535,1759361447024,-314198.35233213,0.00021616,2,"2025-10-01T23:30:47.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787537,1759361447034,-1149.25014738,0.00021617,2,"2025-10-01T23:30:47.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787539,1759361447044,-19693.48862777,0.0002162,2,"2025-10-01T23:30:47.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787542,1759361447054,-9468.98389749,0.00021621,2,"2025-10-01T23:30:47.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787543,1759361447063,-177.41530959,0.00021622,2,"2025-10-01T23:30:47.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787545,1759361447072,-314198.35233213,0.00021626,2,"2025-10-01T23:30:47.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787547,1759361447082,-19693.48862777,0.00021631,2,"2025-10-01T23:30:47.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787549,1759361447091,-497.1515781,0.00021632,2,"2025-10-01T23:30:47.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787551,1759361447100,-177.41530959,0.00021633,2,"2025-10-01T23:30:47.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787553,1759361447109,-9468.98389749,0.00021635,2,"2025-10-01T23:30:47.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787555,1759361447118,-647.08300379,0.00021637,2,"2025-10-01T23:30:47.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787557,1759361447128,-16246.38768438,0.00021638,2,"2025-10-01T23:30:47.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787559,1759361447137,-177.41530959,0.00021639,2,"2025-10-01T23:30:47.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787561,1759361447146,-314198.35233213,0.0002164,2,"2025-10-01T23:30:47.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787564,1759361447156,-66231.67213702,0.00021642,2,"2025-10-01T23:30:47.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787565,1759361447167,-1259.71971776,0.00021646,2,"2025-10-01T23:30:47.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787568,1759361447177,-3541.02693198,0.00021646,2,"2025-10-01T23:30:47.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787570,1759361447187,-1149.25014738,0.00021647,2,"2025-10-01T23:30:47.187",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787572,1759361447196,-251.62023487,0.00021648,2,"2025-10-01T23:30:47.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787574,1759361447206,-1090.0,0.00021648,2,"2025-10-01T23:30:47.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787576,1759361447215,-500.0,0.00021648,2,"2025-10-01T23:30:47.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787578,1759361447225,-500.0,0.00021648,2,"2025-10-01T23:30:47.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787580,1759361447234,-251.62023487,0.00021648,2,"2025-10-01T23:30:47.234",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787582,1759361447244,-314198.35233213,0.00021649,2,"2025-10-01T23:30:47.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787584,1759361447253,-407.67023899,0.00021651,2,"2025-10-01T23:30:47.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787586,1759361447262,-497.1515781,0.00021657,2,"2025-10-01T23:30:47.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787588,1759361447272,-16246.38768438,0.00021657,2,"2025-10-01T23:30:47.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787590,1759361447281,-3541.02693198,0.00021658,2,"2025-10-01T23:30:47.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787592,1759361447291,-80462.97548988,0.00021664,2,"2025-10-01T23:30:47.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787594,1759361447300,-30714.65627628,0.00021665,2,"2025-10-01T23:30:47.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787596,1759361447309,-16246.38768438,0.00021669,2,"2025-10-01T23:30:47.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787597,1759361447320,-425.48502648,0.00021672,17,"2025-10-01T23:30:47.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787598,1759361447329,-19693.48862777,0.00021673,2,"2025-10-01T23:30:47.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787599,1759361447338,-80462.97548988,0.00021674,2,"2025-10-01T23:30:47.338",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787600,1759361447347,-647.08300379,0.00021676,2,"2025-10-01T23:30:47.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787601,1759361447356,-3541.02693198,0.0002168,2,"2025-10-01T23:30:47.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787602,1759361447366,-30714.65627628,0.00021681,2,"2025-10-01T23:30:47.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787603,1759361447376,-1259.71971776,0.00021681,2,"2025-10-01T23:30:47.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787604,1759361447387,-3541.02693198,0.00021682,2,"2025-10-01T23:30:47.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787605,1759361447396,-647.08300379,0.00021684,2,"2025-10-01T23:30:47.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787606,1759361447406,-497.1515781,0.00021685,2,"2025-10-01T23:30:47.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787607,1759361447415,-18892.47795218,0.00021685,2,"2025-10-01T23:30:47.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787609,1759361447425,-407.67023899,0.00021688,2,"2025-10-01T23:30:47.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787611,1759361447434,-251.62023487,0.00021689,2,"2025-10-01T23:30:47.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787613,1759361447444,-3888.80354853,0.00021692,2,"2025-10-01T23:30:47.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787615,1759361447453,-16246.38768438,0.00021696,2,"2025-10-01T23:30:47.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787617,1759361447462,-10000.0,0.000217,2,"2025-10-01T23:30:47.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787619,1759361447474,-393.0,0.000217,2,"2025-10-01T23:30:47.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787621,1759361447484,-200.0,0.000217,2,"2025-10-01T23:30:47.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787623,1759361447493,-230.25431,0.000217,2,"2025-10-01T23:30:47.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787625,1759361447503,-823.0,0.00021746,2,"2025-10-01T23:30:47.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787627,1759361447512,-129.84117804,0.0002177,2,"2025-10-01T23:30:47.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787629,1759361447522,-500.0,0.0002177,2,"2025-10-01T23:30:47.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787631,1759361447531,-500.0,0.0002177,2,"2025-10-01T23:30:47.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787633,1759361447541,-1000.0,0.0002177,2,"2025-10-01T23:30:47.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787635,1759361447550,-1000.0,0.0002177,2,"2025-10-01T23:30:47.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787637,1759361447560,-231.84,0.00021773,2,"2025-10-01T23:30:47.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787639,1759361447569,-1067.02,0.0002178,3,"2025-10-01T23:30:47.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787641,1759361447578,-1067.02,0.0002178,3,"2025-10-01T23:30:47.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787643,1759361447588,-1067.02,0.0002178,3,"2025-10-01T23:30:47.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787645,1759361447597,-1067.02,0.0002178,3,"2025-10-01T23:30:47.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787647,1759361447606,-1067.02,0.0002178,3,"2025-10-01T23:30:47.606",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787649,1759361447615,-1067.02,0.0002178,3,"2025-10-01T23:30:47.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787651,1759361447624,-1067.02,0.0002178,3,"2025-10-01T23:30:47.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787654,1759361447635,-1067.02,0.0002178,3,"2025-10-01T23:30:47.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787656,1759361447645,-1067.02,0.0002178,3,"2025-10-01T23:30:47.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787658,1759361447654,-1067.02,0.0002178,3,"2025-10-01T23:30:47.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787660,1759361447664,-1067.02,0.0002178,3,"2025-10-01T23:30:47.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787662,1759361447674,-1067.02,0.0002178,3,"2025-10-01T23:30:47.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787664,1759361447684,-1067.02,0.0002178,3,"2025-10-01T23:30:47.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787666,1759361447695,-1067.02,0.0002178,3,"2025-10-01T23:30:47.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787668,1759361447704,-1067.02,0.0002178,3,"2025-10-01T23:30:47.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787669,1759361447714,-1067.02,0.0002178,3,"2025-10-01T23:30:47.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787671,1759361447724,-1067.02,0.0002178,3,"2025-10-01T23:30:47.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787673,1759361447733,-1067.02,0.0002178,3,"2025-10-01T23:30:47.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787676,1759361447748,-1067.02,0.0002178,3,"2025-10-01T23:30:47.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787678,1759361447757,-1067.02,0.0002178,3,"2025-10-01T23:30:47.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787680,1759361447767,-1067.02,0.0002178,3,"2025-10-01T23:30:47.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787682,1759361447776,-1067.02,0.0002178,3,"2025-10-01T23:30:47.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787684,1759361447786,-1067.02,0.0002178,3,"2025-10-01T23:30:47.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787686,1759361447796,-1067.11826541,0.0002178,3,"2025-10-01T23:30:47.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787688,1759361447805,-1600.41,0.00021787,2,"2025-10-01T23:30:47.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787690,1759361447814,-400.0,0.000218,7,"2025-10-01T23:30:47.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787692,1759361447823,-8586.59424876,0.00021813,2,"2025-10-01T23:30:47.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787694,1759361447833,-5000.0,0.00021813,2,"2025-10-01T23:30:47.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787696,1759361447842,-164.23116864,0.00021817,2,"2025-10-01T23:30:47.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787698,1759361447851,-198.75651745,0.00021817,5,"2025-10-01T23:30:47.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787700,1759361447861,-169.71604083,0.00021817,2,"2025-10-01T23:30:47.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787702,1759361447870,-500.0,0.0002187,2,"2025-10-01T23:30:47.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787704,1759361447879,-1000.0,0.0002187,2,"2025-10-01T23:30:47.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787706,1759361447889,-400.0,0.000219,7,"2025-10-01T23:30:47.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787708,1759361447898,-1315.3517,0.000219,2,"2025-10-01T23:30:47.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787710,1759361447907,-514.1725,0.000219,2,"2025-10-01T23:30:47.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787712,1759361447917,-1144.201,0.000219,2,"2025-10-01T23:30:47.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787714,1759361447926,-10000.0,0.00021916,2,"2025-10-01T23:30:47.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787716,1759361447935,-151.0,0.00021916,2,"2025-10-01T23:30:47.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787719,1759361447944,-151.0,0.00021916,2,"2025-10-01T23:30:47.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787720,1759361447954,-151.0,0.00021916,2,"2025-10-01T23:30:47.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787723,1759361447963,-151.0,0.00021916,2,"2025-10-01T23:30:47.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787724,1759361447972,-151.0,0.00021916,2,"2025-10-01T23:30:47.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787727,1759361447982,-151.0,0.00021916,2,"2025-10-01T23:30:47.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787729,1759361447991,-151.0,0.00021916,2,"2025-10-01T23:30:47.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787731,1759361448000,-151.0,0.00021916,2,"2025-10-01T23:30:48.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787733,1759361448009,-151.0,0.00021916,2,"2025-10-01T23:30:48.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787735,1759361448019,-151.0,0.00021916,2,"2025-10-01T23:30:48.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787737,1759361448028,-171.082644,0.00021916,2,"2025-10-01T23:30:48.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787739,1759361448044,-151.0,0.00021916,2,"2025-10-01T23:30:48.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787741,1759361448055,-171.082644,0.00021916,2,"2025-10-01T23:30:48.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787743,1759361448064,-151.0,0.00021916,2,"2025-10-01T23:30:48.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787745,1759361448073,-171.082644,0.00021916,2,"2025-10-01T23:30:48.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787747,1759361448088,-1146.168676,0.00021916,2,"2025-10-01T23:30:48.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787749,1759361448097,-171.082644,0.00021916,2,"2025-10-01T23:30:48.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787751,1759361448106,-1146.168676,0.00021916,2,"2025-10-01T23:30:48.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787753,1759361448115,-151.0,0.00021916,2,"2025-10-01T23:30:48.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787755,1759361448127,-186.170087,0.00021916,2,"2025-10-01T23:30:48.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787757,1759361448136,-1146.168676,0.00021916,2,"2025-10-01T23:30:48.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787759,1759361448146,-226.833572,0.00021916,2,"2025-10-01T23:30:48.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787761,1759361448155,-186.170087,0.00021916,2,"2025-10-01T23:30:48.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787763,1759361448164,-1146.168676,0.00021916,2,"2025-10-01T23:30:48.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787765,1759361448173,-186.170087,0.00021916,2,"2025-10-01T23:30:48.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787767,1759361448182,-186.170087,0.00021916,2,"2025-10-01T23:30:48.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787769,1759361448192,-151.0,0.00021916,2,"2025-10-01T23:30:48.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787771,1759361448201,-151.0,0.00021916,2,"2025-10-01T23:30:48.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787773,1759361448211,-151.0,0.00021916,2,"2025-10-01T23:30:48.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787775,1759361448221,-480.724032,0.00021916,2,"2025-10-01T23:30:48.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787777,1759361448230,-151.0,0.00021916,2,"2025-10-01T23:30:48.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787779,1759361448239,-495.661312,0.00021916,2,"2025-10-01T23:30:48.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787781,1759361448248,-225.293984,0.00021916,2,"2025-10-01T23:30:48.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787783,1759361448258,-480.724032,0.00021916,2,"2025-10-01T23:30:48.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787785,1759361448267,-495.661312,0.00021916,2,"2025-10-01T23:30:48.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787787,1759361448276,-480.724032,0.00021916,2,"2025-10-01T23:30:48.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787789,1759361448285,-495.661312,0.00021916,2,"2025-10-01T23:30:48.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787791,1759361448295,-480.724032,0.00021916,2,"2025-10-01T23:30:48.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787793,1759361448304,-495.661312,0.00021916,2,"2025-10-01T23:30:48.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787795,1759361448313,-151.0,0.00021916,2,"2025-10-01T23:30:48.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787797,1759361448323,-151.0,0.00021916,2,"2025-10-01T23:30:48.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787799,1759361448332,-892.57297,0.00021916,2,"2025-10-01T23:30:48.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787802,1759361448343,-151.0,0.00021916,2,"2025-10-01T23:30:48.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787804,1759361448352,-151.0,0.00021916,2,"2025-10-01T23:30:48.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787805,1759361448362,-151.0,0.00021916,2,"2025-10-01T23:30:48.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787806,1759361448371,-151.0,0.00021916,2,"2025-10-01T23:30:48.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787807,1759361448381,-892.57297,0.00021916,2,"2025-10-01T23:30:48.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787808,1759361448391,-161.71296,0.00021916,2,"2025-10-01T23:30:48.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787809,1759361448401,-151.0,0.00021916,2,"2025-10-01T23:30:48.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787810,1759361448410,-151.0,0.00021916,2,"2025-10-01T23:30:48.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787811,1759361448420,-237.163617,0.00021916,2,"2025-10-01T23:30:48.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787812,1759361448429,-892.57297,0.00021916,2,"2025-10-01T23:30:48.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787813,1759361448439,-151.0,0.00021916,2,"2025-10-01T23:30:48.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787814,1759361448449,-151.0,0.00021916,2,"2025-10-01T23:30:48.449",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787815,1759361448458,-892.57297,0.00021916,2,"2025-10-01T23:30:48.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787816,1759361448467,-237.163617,0.00021916,2,"2025-10-01T23:30:48.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787817,1759361448477,-151.0,0.00021916,2,"2025-10-01T23:30:48.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787818,1759361448487,-237.163617,0.00021916,2,"2025-10-01T23:30:48.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787819,1759361448496,-237.163617,0.00021916,2,"2025-10-01T23:30:48.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787820,1759361448506,-151.0,0.00021916,2,"2025-10-01T23:30:48.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787821,1759361448515,-151.0,0.00021916,2,"2025-10-01T23:30:48.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787822,1759361448524,-151.0,0.00021916,2,"2025-10-01T23:30:48.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787823,1759361448534,-151.0,0.00021916,2,"2025-10-01T23:30:48.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787824,1759361448543,-1570.347567,0.00021916,2,"2025-10-01T23:30:48.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787825,1759361448552,-151.0,0.00021916,2,"2025-10-01T23:30:48.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787826,1759361448561,-300.0,0.00021916,2,"2025-10-01T23:30:48.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787827,1759361448571,-17764.87608994,0.00021917,2,"2025-10-01T23:30:48.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787828,1759361448580,-770048.13857581,0.00021917,2,"2025-10-01T23:30:48.580",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787829,1759361448590,-203303.24045989,0.00021917,2,"2025-10-01T23:30:48.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787830,1759361448605,-500.0,0.00021917,2,"2025-10-01T23:30:48.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787831,1759361448615,-297.86236926,0.00021917,2,"2025-10-01T23:30:48.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787832,1759361448628,-500.0,0.00021917,2,"2025-10-01T23:30:48.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787833,1759361448639,-974.62,0.00021917,2,"2025-10-01T23:30:48.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787834,1759361448648,-2237.86,0.00021917,2,"2025-10-01T23:30:48.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787835,1759361448658,-4301.95,0.00021917,2,"2025-10-01T23:30:48.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787836,1759361448667,-500.0,0.00021917,2,"2025-10-01T23:30:48.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787837,1759361448677,-1500.1,0.00021917,2,"2025-10-01T23:30:48.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787838,1759361448686,-541.34,0.00021917,2,"2025-10-01T23:30:48.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787839,1759361448695,-529.53,0.00021917,2,"2025-10-01T23:30:48.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787840,1759361448705,-500.0,0.00021917,2,"2025-10-01T23:30:48.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787841,1759361448715,-594.56,0.00021917,2,"2025-10-01T23:30:48.715",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787842,1759361448724,-500.0,0.00021917,2,"2025-10-01T23:30:48.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787843,1759361448733,-723.88,0.00021917,2,"2025-10-01T23:30:48.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787844,1759361448743,-500.0,0.00021917,2,"2025-10-01T23:30:48.743",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787845,1759361448752,-402.79341693,0.00021917,2,"2025-10-01T23:30:48.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787846,1759361448762,-500.0,0.00021917,2,"2025-10-01T23:30:48.762",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787847,1759361448771,-500.0,0.00021917,2,"2025-10-01T23:30:48.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787848,1759361448780,-500.0,0.00021917,2,"2025-10-01T23:30:48.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787849,1759361448790,-1310.08,0.00021917,2,"2025-10-01T23:30:48.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787850,1759361448799,-894.35,0.00021917,2,"2025-10-01T23:30:48.799",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787851,1759361448809,-726.33,0.00021917,2,"2025-10-01T23:30:48.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787852,1759361448818,-500.0,0.00021917,2,"2025-10-01T23:30:48.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787853,1759361448827,-524.64,0.00021917,2,"2025-10-01T23:30:48.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787854,1759361448837,-1136.59,0.00021917,2,"2025-10-01T23:30:48.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787855,1759361448847,-500.0,0.00021917,2,"2025-10-01T23:30:48.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787856,1759361448856,-1102.47,0.00021917,2,"2025-10-01T23:30:48.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787857,1759361448865,-500.0,0.00021917,2,"2025-10-01T23:30:48.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787858,1759361448875,-500.0,0.00021917,2,"2025-10-01T23:30:48.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787859,1759361448885,-500.0,0.00021917,2,"2025-10-01T23:30:48.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787860,1759361448894,-500.0,0.00021917,2,"2025-10-01T23:30:48.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787861,1759361448905,-500.0,0.00021917,2,"2025-10-01T23:30:48.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787862,1759361448916,-893.02,0.00021917,2,"2025-10-01T23:30:48.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787863,1759361448925,-500.0,0.00021917,2,"2025-10-01T23:30:48.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787864,1759361448935,-500.0,0.00021917,2,"2025-10-01T23:30:48.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787865,1759361448944,-500.0,0.00021917,2,"2025-10-01T23:30:48.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787866,1759361448955,-795.13,0.00021917,2,"2025-10-01T23:30:48.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787867,1759361448964,-1921.34,0.00021917,2,"2025-10-01T23:30:48.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787868,1759361448974,-337.90446,0.00021917,2,"2025-10-01T23:30:48.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787869,1759361448984,-500.0,0.00021917,2,"2025-10-01T23:30:48.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787870,1759361448993,-500.0,0.00021917,2,"2025-10-01T23:30:48.993",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787871,1759361449003,-740.47,0.00021917,2,"2025-10-01T23:30:49.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787872,1759361449012,-2038.97,0.00021917,2,"2025-10-01T23:30:49.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787873,1759361449021,-500.0,0.00021917,2,"2025-10-01T23:30:49.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787874,1759361449030,-500.0,0.00021917,2,"2025-10-01T23:30:49.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787875,1759361449041,-500.0,0.00021917,2,"2025-10-01T23:30:49.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787876,1759361449051,-1529.71,0.00021917,2,"2025-10-01T23:30:49.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787877,1759361449060,-500.0,0.00021917,2,"2025-10-01T23:30:49.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787878,1759361449070,-500.0,0.00021917,2,"2025-10-01T23:30:49.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787879,1759361449079,-754.17,0.00021917,2,"2025-10-01T23:30:49.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787880,1759361449088,-664.03,0.00021917,2,"2025-10-01T23:30:49.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787881,1759361449098,-500.0,0.00021917,2,"2025-10-01T23:30:49.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787882,1759361449107,-981.76,0.00021917,2,"2025-10-01T23:30:49.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787883,1759361449116,-569.45,0.00021917,2,"2025-10-01T23:30:49.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787884,1759361449126,-500.0,0.00021917,2,"2025-10-01T23:30:49.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787885,1759361449136,-500.0,0.00021917,2,"2025-10-01T23:30:49.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787886,1759361449146,-500.0,0.00021917,2,"2025-10-01T23:30:49.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787887,1759361449159,-500.0,0.00021917,2,"2025-10-01T23:30:49.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787888,1759361449169,-500.0,0.00021917,2,"2025-10-01T23:30:49.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787889,1759361449178,-621.19,0.00021917,2,"2025-10-01T23:30:49.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787890,1759361449188,-604.23,0.00021917,2,"2025-10-01T23:30:49.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787891,1759361449198,-500.0,0.00021917,2,"2025-10-01T23:30:49.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787892,1759361449208,-500.0,0.00021917,2,"2025-10-01T23:30:49.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787893,1759361449310,-500.0,0.00021917,2,"2025-10-01T23:30:49.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787894,1759361449320,-500.0,0.00021917,2,"2025-10-01T23:30:49.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787895,1759361449329,-500.0,0.00021917,2,"2025-10-01T23:30:49.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787896,1759361449339,-500.0,0.00021917,2,"2025-10-01T23:30:49.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787897,1759361449348,-500.0,0.00021917,2,"2025-10-01T23:30:49.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787898,1759361449357,-500.0,0.00021917,2,"2025-10-01T23:30:49.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787899,1759361449366,-500.0,0.00021917,2,"2025-10-01T23:30:49.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787900,1759361449375,-500.0,0.00021917,2,"2025-10-01T23:30:49.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787901,1759361449383,-500.0,0.00021917,2,"2025-10-01T23:30:49.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787902,1759361449392,-500.0,0.00021917,2,"2025-10-01T23:30:49.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787903,1759361449402,-500.0,0.00021917,2,"2025-10-01T23:30:49.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787904,1759361449412,-500.0,0.00021917,2,"2025-10-01T23:30:49.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787905,1759361449421,-500.0,0.00021917,2,"2025-10-01T23:30:49.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787906,1759361449429,-500.0,0.00021917,2,"2025-10-01T23:30:49.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787907,1759361449439,-500.0,0.00021917,2,"2025-10-01T23:30:49.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787908,1759361449448,-500.0,0.00021917,2,"2025-10-01T23:30:49.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787909,1759361449457,-500.0,0.00021917,2,"2025-10-01T23:30:49.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787910,1759361449466,-500.0,0.00021917,2,"2025-10-01T23:30:49.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787911,1759361449475,-500.0,0.00021917,2,"2025-10-01T23:30:49.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787912,1759361449485,-653.11,0.00021917,2,"2025-10-01T23:30:49.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787913,1759361449494,-500.0,0.00021917,2,"2025-10-01T23:30:49.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787914,1759361449504,-500.0,0.00021917,2,"2025-10-01T23:30:49.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787915,1759361449513,-500.0,0.00021917,2,"2025-10-01T23:30:49.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787916,1759361449522,-500.0,0.00021917,2,"2025-10-01T23:30:49.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787917,1759361449531,-500.0,0.00021917,2,"2025-10-01T23:30:49.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787918,1759361449540,-500.0,0.00021917,2,"2025-10-01T23:30:49.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787919,1759361449549,-500.0,0.00021917,2,"2025-10-01T23:30:49.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787920,1759361449558,-500.0,0.00021917,2,"2025-10-01T23:30:49.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787921,1759361449567,-500.0,0.00021917,2,"2025-10-01T23:30:49.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787922,1759361449576,-500.0,0.00021917,2,"2025-10-01T23:30:49.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787923,1759361449586,-154.55335134,0.00021917,2,"2025-10-01T23:30:49.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787924,1759361449595,-285.80391525,0.00021917,2,"2025-10-01T23:30:49.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787925,1759361449604,-500.0,0.00021917,2,"2025-10-01T23:30:49.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787926,1759361449614,-500.0,0.00021917,2,"2025-10-01T23:30:49.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787927,1759361449623,-500.0,0.00021917,2,"2025-10-01T23:30:49.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787928,1759361449631,-500.0,0.00021917,2,"2025-10-01T23:30:49.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787929,1759361449641,-1718.86,0.00021917,2,"2025-10-01T23:30:49.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787930,1759361449650,-563.05905401,0.00021917,2,"2025-10-01T23:30:49.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787931,1759361449659,-500.0,0.00021917,2,"2025-10-01T23:30:49.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787932,1759361449668,-500.0,0.00021917,2,"2025-10-01T23:30:49.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787933,1759361449677,-380.91140343,0.00021917,2,"2025-10-01T23:30:49.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787934,1759361449686,-234.01268234,0.00021917,2,"2025-10-01T23:30:49.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787935,1759361449695,-500.0,0.00021917,2,"2025-10-01T23:30:49.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787936,1759361449704,-500.0,0.00021917,2,"2025-10-01T23:30:49.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787937,1759361449714,-500.0,0.00021917,2,"2025-10-01T23:30:49.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787938,1759361449723,-500.0,0.00021917,2,"2025-10-01T23:30:49.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787939,1759361449731,-500.0,0.00021917,2,"2025-10-01T23:30:49.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787940,1759361449740,-500.0,0.00021917,2,"2025-10-01T23:30:49.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787941,1759361449749,-917.35,0.00021917,2,"2025-10-01T23:30:49.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787942,1759361449759,-500.0,0.00021917,2,"2025-10-01T23:30:49.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787943,1759361449768,-500.0,0.00021917,2,"2025-10-01T23:30:49.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787944,1759361449776,-500.0,0.00021917,2,"2025-10-01T23:30:49.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787945,1759361449786,-863.69,0.00021917,2,"2025-10-01T23:30:49.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787946,1759361449795,-500.0,0.00021917,2,"2025-10-01T23:30:49.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787947,1759361449804,-606.92,0.00021917,2,"2025-10-01T23:30:49.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787948,1759361449813,-500.0,0.00021917,2,"2025-10-01T23:30:49.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787949,1759361449822,-500.0,0.00021917,2,"2025-10-01T23:30:49.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787950,1759361449831,-547.57,0.00021917,2,"2025-10-01T23:30:49.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787951,1759361449840,-500.0,0.00021917,2,"2025-10-01T23:30:49.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787952,1759361449849,-500.0,0.00021917,2,"2025-10-01T23:30:49.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787953,1759361449858,-496.34149783,0.00021917,2,"2025-10-01T23:30:49.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787954,1759361449867,-1281.96,0.00021917,2,"2025-10-01T23:30:49.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787955,1759361449876,-550.0,0.00021917,2,"2025-10-01T23:30:49.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787956,1759361449885,-500.0,0.00021917,2,"2025-10-01T23:30:49.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787957,1759361449894,-500.0,0.00021917,2,"2025-10-01T23:30:49.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787958,1759361449904,-544.0,0.00021917,2,"2025-10-01T23:30:49.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787959,1759361449913,-500.0,0.00021917,2,"2025-10-01T23:30:49.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787960,1759361449922,-500.0,0.00021917,2,"2025-10-01T23:30:49.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787961,1759361449930,-500.0,0.00021917,2,"2025-10-01T23:30:49.930",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787962,1759361449939,-502.77861482,0.00021917,2,"2025-10-01T23:30:49.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787963,1759361449948,-1530.42,0.00021917,2,"2025-10-01T23:30:49.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787964,1759361449957,-500.0,0.00021917,2,"2025-10-01T23:30:49.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787965,1759361449966,-500.0,0.00021917,2,"2025-10-01T23:30:49.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787966,1759361449975,-500.0,0.00021917,2,"2025-10-01T23:30:49.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787967,1759361449985,-452.25356414,0.00021917,2,"2025-10-01T23:30:49.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787968,1759361449994,-1115.14,0.00021917,2,"2025-10-01T23:30:49.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787969,1759361450004,-500.0,0.00021917,2,"2025-10-01T23:30:50.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787970,1759361450012,-500.0,0.00021917,2,"2025-10-01T23:30:50.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787971,1759361450021,-500.0,0.00021917,2,"2025-10-01T23:30:50.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787972,1759361450030,-500.0,0.00021917,2,"2025-10-01T23:30:50.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787973,1759361450039,-500.0,0.00021917,2,"2025-10-01T23:30:50.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787974,1759361450049,-500.0,0.00021917,2,"2025-10-01T23:30:50.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787975,1759361450058,-500.0,0.00021917,2,"2025-10-01T23:30:50.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787976,1759361450067,-534.77,0.00021917,2,"2025-10-01T23:30:50.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787977,1759361450076,-151.0,0.00021917,2,"2025-10-01T23:30:50.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787978,1759361450085,-151.0,0.00021917,2,"2025-10-01T23:30:50.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787979,1759361450094,-500.0,0.00021917,2,"2025-10-01T23:30:50.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787980,1759361450103,-500.0,0.00021917,2,"2025-10-01T23:30:50.103",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787981,1759361450111,-500.0,0.00021917,2,"2025-10-01T23:30:50.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787982,1759361450120,-502.74,0.00021917,2,"2025-10-01T23:30:50.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787983,1759361450129,-558.48,0.00021917,2,"2025-10-01T23:30:50.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787984,1759361450138,-500.0,0.00021917,2,"2025-10-01T23:30:50.138",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787985,1759361450148,-500.0,0.00021917,2,"2025-10-01T23:30:50.148",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787986,1759361450157,-500.0,0.00021917,2,"2025-10-01T23:30:50.157",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787987,1759361450166,-500.0,0.00021917,2,"2025-10-01T23:30:50.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787988,1759361450175,-500.0,0.00021917,2,"2025-10-01T23:30:50.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787989,1759361450184,-500.0,0.00021917,2,"2025-10-01T23:30:50.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787990,1759361450194,-816.79,0.00021917,2,"2025-10-01T23:30:50.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787991,1759361450203,-1034.27,0.00021917,2,"2025-10-01T23:30:50.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787992,1759361450212,-500.0,0.00021917,2,"2025-10-01T23:30:50.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787993,1759361450221,-500.0,0.00021917,2,"2025-10-01T23:30:50.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787994,1759361450230,-816.2,0.00021917,2,"2025-10-01T23:30:50.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787995,1759361450239,-500.0,0.00021917,2,"2025-10-01T23:30:50.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787996,1759361450248,-500.0,0.00021917,2,"2025-10-01T23:30:50.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787997,1759361450258,-500.0,0.00021917,2,"2025-10-01T23:30:50.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787998,1759361450267,-257.57174675,0.00021917,2,"2025-10-01T23:30:50.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388787999,1759361450275,-606.61,0.00021917,2,"2025-10-01T23:30:50.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788000,1759361450284,-500.0,0.00021917,2,"2025-10-01T23:30:50.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788001,1759361450293,-500.0,0.00021917,2,"2025-10-01T23:30:50.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788002,1759361450302,-500.0,0.00021917,2,"2025-10-01T23:30:50.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788003,1759361450311,-500.0,0.00021917,2,"2025-10-01T23:30:50.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788004,1759361450320,-500.0,0.00021917,2,"2025-10-01T23:30:50.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788005,1759361450330,-500.0,0.00021917,2,"2025-10-01T23:30:50.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788006,1759361450339,-500.0,0.00021917,2,"2025-10-01T23:30:50.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788007,1759361450347,-500.0,0.00021917,2,"2025-10-01T23:30:50.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788008,1759361450356,-500.0,0.00021917,2,"2025-10-01T23:30:50.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788009,1759361450365,-500.0,0.00021917,2,"2025-10-01T23:30:50.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788010,1759361450375,-500.0,0.00021917,2,"2025-10-01T23:30:50.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788011,1759361450384,-500.0,0.00021917,2,"2025-10-01T23:30:50.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788012,1759361450392,-500.0,0.00021917,2,"2025-10-01T23:30:50.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788013,1759361450402,-592.82,0.00021917,2,"2025-10-01T23:30:50.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788014,1759361450411,-915.72,0.00021917,2,"2025-10-01T23:30:50.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788015,1759361450420,-500.0,0.00021917,2,"2025-10-01T23:30:50.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788016,1759361450429,-500.0,0.00021917,2,"2025-10-01T23:30:50.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788017,1759361450438,-500.0,0.00021917,2,"2025-10-01T23:30:50.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788018,1759361450446,-958.35,0.00021917,2,"2025-10-01T23:30:50.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788019,1759361450455,-502.58,0.00021917,2,"2025-10-01T23:30:50.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788020,1759361450464,-622.32,0.00021917,2,"2025-10-01T23:30:50.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788021,1759361450473,-500.0,0.00021917,2,"2025-10-01T23:30:50.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788022,1759361450482,-500.0,0.00021917,2,"2025-10-01T23:30:50.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788023,1759361450491,-500.0,0.00021917,2,"2025-10-01T23:30:50.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788024,1759361450500,-545.81,0.00021917,2,"2025-10-01T23:30:50.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788025,1759361450509,-500.0,0.00021917,2,"2025-10-01T23:30:50.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788026,1759361450518,-500.0,0.00021917,2,"2025-10-01T23:30:50.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788027,1759361450527,-500.0,0.00021917,2,"2025-10-01T23:30:50.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788028,1759361450535,-500.0,0.00021917,2,"2025-10-01T23:30:50.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788029,1759361450544,-500.0,0.00021917,2,"2025-10-01T23:30:50.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788030,1759361450553,-500.0,0.00021917,2,"2025-10-01T23:30:50.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788031,1759361450562,-528.39,0.00021917,2,"2025-10-01T23:30:50.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788032,1759361450570,-500.0,0.00021917,2,"2025-10-01T23:30:50.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788033,1759361450579,-1376.52,0.00021917,2,"2025-10-01T23:30:50.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788034,1759361450589,-500.0,0.00021917,2,"2025-10-01T23:30:50.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788035,1759361450598,-500.0,0.00021917,2,"2025-10-01T23:30:50.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788036,1759361450607,-500.0,0.00021917,2,"2025-10-01T23:30:50.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788037,1759361450616,-500.0,0.00021917,2,"2025-10-01T23:30:50.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788038,1759361450626,-1091.63,0.00021917,2,"2025-10-01T23:30:50.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788039,1759361450635,-500.0,0.00021917,2,"2025-10-01T23:30:50.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788040,1759361450645,-500.0,0.00021917,2,"2025-10-01T23:30:50.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788041,1759361450654,-408.05028136,0.00021917,2,"2025-10-01T23:30:50.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788042,1759361450663,-500.0,0.00021917,2,"2025-10-01T23:30:50.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788043,1759361450672,-801.51,0.00021917,2,"2025-10-01T23:30:50.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788044,1759361450681,-714.27,0.00021917,2,"2025-10-01T23:30:50.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788045,1759361450691,-500.0,0.00021917,2,"2025-10-01T23:30:50.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788046,1759361450700,-824.44,0.00021917,2,"2025-10-01T23:30:50.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788047,1759361450709,-1144.84,0.00021917,2,"2025-10-01T23:30:50.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788048,1759361450718,-500.0,0.00021917,2,"2025-10-01T23:30:50.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788049,1759361450727,-500.0,0.00021917,2,"2025-10-01T23:30:50.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788050,1759361450736,-616.06316311,0.00021917,2,"2025-10-01T23:30:50.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788051,1759361450745,-594.35,0.00021917,2,"2025-10-01T23:30:50.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788052,1759361450754,-500.0,0.00021917,2,"2025-10-01T23:30:50.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788053,1759361450763,-617.05,0.00021917,2,"2025-10-01T23:30:50.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788054,1759361450772,-500.0,0.00021917,2,"2025-10-01T23:30:50.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788055,1759361450781,-500.0,0.00021917,2,"2025-10-01T23:30:50.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788056,1759361450792,-500.0,0.00021917,2,"2025-10-01T23:30:50.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788057,1759361450801,-500.0,0.00021917,2,"2025-10-01T23:30:50.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788058,1759361450810,-419.37450889,0.00021917,2,"2025-10-01T23:30:50.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788059,1759361450819,-500.0,0.00021917,2,"2025-10-01T23:30:50.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788060,1759361450828,-788.73,0.00021917,2,"2025-10-01T23:30:50.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788061,1759361450837,-500.0,0.00021917,2,"2025-10-01T23:30:50.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788062,1759361450848,-500.0,0.00021917,2,"2025-10-01T23:30:50.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788063,1759361450857,-178.987276,0.00021917,2,"2025-10-01T23:30:50.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788064,1759361450866,-500.0,0.00021917,2,"2025-10-01T23:30:50.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788065,1759361450875,-500.0,0.00021917,2,"2025-10-01T23:30:50.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788066,1759361450884,-1026.66,0.00021917,2,"2025-10-01T23:30:50.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788067,1759361450892,-881.27,0.00021917,2,"2025-10-01T23:30:50.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788068,1759361450903,-581.74,0.00021917,2,"2025-10-01T23:30:50.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788069,1759361450913,-500.0,0.00021917,2,"2025-10-01T23:30:50.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788070,1759361450922,-497.04714867,0.00021917,2,"2025-10-01T23:30:50.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788071,1759361450932,-590.8,0.00021917,2,"2025-10-01T23:30:50.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788072,1759361450941,-500.0,0.00021917,2,"2025-10-01T23:30:50.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788073,1759361450951,-500.0,0.00021917,2,"2025-10-01T23:30:50.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788074,1759361450960,-500.0,0.00021917,2,"2025-10-01T23:30:50.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788075,1759361450970,-500.0,0.00021917,2,"2025-10-01T23:30:50.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788076,1759361450980,-500.0,0.00021917,2,"2025-10-01T23:30:50.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788077,1759361450989,-500.0,0.00021917,2,"2025-10-01T23:30:50.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788078,1759361450997,-787.17,0.00021917,2,"2025-10-01T23:30:50.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788079,1759361451006,-500.0,0.00021917,2,"2025-10-01T23:30:51.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788080,1759361451016,-500.0,0.00021917,2,"2025-10-01T23:30:51.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788081,1759361451025,-500.0,0.00021917,2,"2025-10-01T23:30:51.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788082,1759361451034,-189.82789538,0.00021917,2,"2025-10-01T23:30:51.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788083,1759361451043,-1128.72,0.00021917,2,"2025-10-01T23:30:51.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788084,1759361451052,-500.0,0.00021917,2,"2025-10-01T23:30:51.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788085,1759361451061,-151.0,0.00021917,2,"2025-10-01T23:30:51.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788086,1759361451070,-500.0,0.00021917,2,"2025-10-01T23:30:51.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788087,1759361451079,-404.97,0.00021917,2,"2025-10-01T23:30:51.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788088,1759361451088,-2044.41,0.00021917,2,"2025-10-01T23:30:51.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788089,1759361451098,-508.02896588,0.00021917,2,"2025-10-01T23:30:51.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788090,1759361451107,-500.0,0.00021917,2,"2025-10-01T23:30:51.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788091,1759361451116,-500.0,0.00021917,2,"2025-10-01T23:30:51.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788092,1759361451125,-1638.96,0.00021917,2,"2025-10-01T23:30:51.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788093,1759361451134,-582.89,0.00021917,2,"2025-10-01T23:30:51.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788094,1759361451143,-1420.84,0.00021917,2,"2025-10-01T23:30:51.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788095,1759361451152,-500.0,0.00021917,2,"2025-10-01T23:30:51.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788096,1759361451162,-500.0,0.00021917,2,"2025-10-01T23:30:51.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788097,1759361451171,-500.0,0.00021917,2,"2025-10-01T23:30:51.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788098,1759361451180,-500.0,0.00021917,2,"2025-10-01T23:30:51.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788099,1759361451189,-171.24159464,0.00021917,2,"2025-10-01T23:30:51.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788100,1759361451198,-500.0,0.00021917,2,"2025-10-01T23:30:51.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788101,1759361451207,-500.0,0.00021917,2,"2025-10-01T23:30:51.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788102,1759361451216,-500.0,0.00021917,2,"2025-10-01T23:30:51.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788103,1759361451225,-500.0,0.00021917,2,"2025-10-01T23:30:51.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788104,1759361451234,-500.0,0.00021917,2,"2025-10-01T23:30:51.234",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788105,1759361451243,-353.01,0.00021917,2,"2025-10-01T23:30:51.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788106,1759361451252,-500.0,0.00021917,2,"2025-10-01T23:30:51.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788107,1759361451261,-500.0,0.00021917,2,"2025-10-01T23:30:51.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788108,1759361451271,-510.39,0.00021917,2,"2025-10-01T23:30:51.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788109,1759361451279,-278.10428723,0.00021917,2,"2025-10-01T23:30:51.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788110,1759361451289,-500.0,0.00021917,2,"2025-10-01T23:30:51.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788111,1759361451299,-500.0,0.00021917,2,"2025-10-01T23:30:51.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788112,1759361451308,-500.0,0.00021917,2,"2025-10-01T23:30:51.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788113,1759361451317,-500.0,0.00021917,2,"2025-10-01T23:30:51.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788114,1759361451327,-906.07,0.00021917,2,"2025-10-01T23:30:51.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788115,1759361451336,-500.0,0.00021917,2,"2025-10-01T23:30:51.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788116,1759361451345,-272.96800501,0.00021917,2,"2025-10-01T23:30:51.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788117,1759361451354,-500.0,0.00021917,2,"2025-10-01T23:30:51.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788118,1759361451363,-500.0,0.00021917,2,"2025-10-01T23:30:51.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788119,1759361451372,-500.0,0.00021917,2,"2025-10-01T23:30:51.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788120,1759361451381,-799.42,0.00021917,2,"2025-10-01T23:30:51.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788121,1759361451390,-500.0,0.00021917,2,"2025-10-01T23:30:51.390",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788122,1759361451400,-500.0,0.00021917,2,"2025-10-01T23:30:51.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788123,1759361451409,-622.08,0.00021917,2,"2025-10-01T23:30:51.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788124,1759361451418,-1350.5,0.00021917,2,"2025-10-01T23:30:51.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788125,1759361451427,-500.0,0.00021917,2,"2025-10-01T23:30:51.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788126,1759361451435,-2522.78,0.00021917,2,"2025-10-01T23:30:51.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788127,1759361451444,-500.0,0.00021917,2,"2025-10-01T23:30:51.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788128,1759361451453,-501.31626353,0.00021917,2,"2025-10-01T23:30:51.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788129,1759361451462,-500.0,0.00021917,2,"2025-10-01T23:30:51.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788130,1759361451472,-576.43,0.00021917,2,"2025-10-01T23:30:51.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788131,1759361451481,-1127.56,0.00021917,2,"2025-10-01T23:30:51.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788132,1759361451490,-500.0,0.00021917,2,"2025-10-01T23:30:51.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788133,1759361451499,-151.0,0.00021917,2,"2025-10-01T23:30:51.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788134,1759361451509,-500.0,0.00021917,2,"2025-10-01T23:30:51.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788135,1759361451518,-370.19765877,0.00021917,2,"2025-10-01T23:30:51.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788136,1759361451527,-500.0,0.00021917,2,"2025-10-01T23:30:51.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788137,1759361451536,-500.0,0.00021917,2,"2025-10-01T23:30:51.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788138,1759361451546,-500.0,0.00021917,2,"2025-10-01T23:30:51.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788139,1759361451555,-500.0,0.00021917,2,"2025-10-01T23:30:51.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788140,1759361451564,-699.84,0.00021917,2,"2025-10-01T23:30:51.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788141,1759361451573,-500.0,0.00021917,2,"2025-10-01T23:30:51.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788142,1759361451582,-500.0,0.00021917,2,"2025-10-01T23:30:51.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788143,1759361451591,-1317.8,0.00021917,2,"2025-10-01T23:30:51.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788144,1759361451600,-500.0,0.00021917,2,"2025-10-01T23:30:51.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788145,1759361451609,-500.0,0.00021917,2,"2025-10-01T23:30:51.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788146,1759361451618,-2073.75,0.00021917,2,"2025-10-01T23:30:51.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788147,1759361451627,-500.0,0.00021917,2,"2025-10-01T23:30:51.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788148,1759361451636,-500.0,0.00021917,2,"2025-10-01T23:30:51.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788149,1759361451645,-500.0,0.00021917,2,"2025-10-01T23:30:51.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788150,1759361451654,-500.0,0.00021917,2,"2025-10-01T23:30:51.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788151,1759361451664,-500.0,0.00021917,2,"2025-10-01T23:30:51.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788152,1759361451673,-2583.5,0.00021917,2,"2025-10-01T23:30:51.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788153,1759361451682,-500.0,0.00021917,2,"2025-10-01T23:30:51.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788154,1759361451691,-2155.59,0.00021917,2,"2025-10-01T23:30:51.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788155,1759361451700,-500.0,0.00021917,2,"2025-10-01T23:30:51.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788156,1759361451709,-500.0,0.00021917,2,"2025-10-01T23:30:51.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788157,1759361451718,-500.6,0.00021917,2,"2025-10-01T23:30:51.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788158,1759361451727,-500.0,0.00021917,2,"2025-10-01T23:30:51.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788159,1759361451736,-2408.26,0.00021917,2,"2025-10-01T23:30:51.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788160,1759361451745,-500.0,0.00021917,2,"2025-10-01T23:30:51.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788161,1759361451755,-151.0,0.00021917,2,"2025-10-01T23:30:51.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788162,1759361451765,-151.0,0.00021917,2,"2025-10-01T23:30:51.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788163,1759361451776,-151.0,0.00021917,2,"2025-10-01T23:30:51.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788164,1759361451786,-151.0,0.00021917,2,"2025-10-01T23:30:51.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788165,1759361451795,-500.0,0.00021917,2,"2025-10-01T23:30:51.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788166,1759361451804,-2530.68,0.00021917,2,"2025-10-01T23:30:51.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788167,1759361451813,-500.0,0.00021917,2,"2025-10-01T23:30:51.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788168,1759361451822,-500.0,0.00021917,2,"2025-10-01T23:30:51.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788169,1759361451831,-548.79,0.00021917,2,"2025-10-01T23:30:51.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788170,1759361451840,-2695.33,0.00021917,2,"2025-10-01T23:30:51.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788171,1759361451849,-500.0,0.00021917,2,"2025-10-01T23:30:51.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788172,1759361451858,-6380.99,0.00021917,2,"2025-10-01T23:30:51.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788173,1759361451867,-1189.65,0.00021917,2,"2025-10-01T23:30:51.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788174,1759361451875,-500.0,0.00021917,2,"2025-10-01T23:30:51.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788175,1759361451885,-653.6,0.00021917,2,"2025-10-01T23:30:51.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788176,1759361451894,-531.18,0.00021917,2,"2025-10-01T23:30:51.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788177,1759361451905,-500.0,0.00021917,2,"2025-10-01T23:30:51.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788178,1759361451914,-500.0,0.00021917,2,"2025-10-01T23:30:51.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788179,1759361451923,-3136.62,0.00021917,2,"2025-10-01T23:30:51.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788180,1759361451932,-500.0,0.00021917,2,"2025-10-01T23:30:51.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788181,1759361451941,-5380.77,0.00021917,2,"2025-10-01T23:30:51.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788182,1759361451950,-777.57,0.00021917,2,"2025-10-01T23:30:51.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788183,1759361451959,-2451.72,0.00021917,2,"2025-10-01T23:30:51.959",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788184,1759361451968,-598.88,0.00021917,2,"2025-10-01T23:30:51.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788185,1759361451977,-500.0,0.00021917,2,"2025-10-01T23:30:51.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788186,1759361451986,-2009.18,0.00021917,2,"2025-10-01T23:30:51.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788187,1759361451995,-500.0,0.00021917,2,"2025-10-01T23:30:51.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788188,1759361452004,-500.0,0.00021917,2,"2025-10-01T23:30:52.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788189,1759361452013,-659.47,0.00021917,2,"2025-10-01T23:30:52.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788190,1759361452023,-402.41880977,0.00021917,2,"2025-10-01T23:30:52.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788191,1759361452032,-1282.84,0.00021917,2,"2025-10-01T23:30:52.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788192,1759361452042,-500.0,0.00021917,2,"2025-10-01T23:30:52.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788193,1759361452051,-1115.89,0.00021917,2,"2025-10-01T23:30:52.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788194,1759361452060,-2490.33,0.00021917,2,"2025-10-01T23:30:52.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788195,1759361452069,-1517.13,0.00021917,2,"2025-10-01T23:30:52.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788196,1759361452078,-613.48,0.00021917,2,"2025-10-01T23:30:52.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788197,1759361452087,-151.0,0.00021917,2,"2025-10-01T23:30:52.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788198,1759361452095,-2014.67,0.00021917,2,"2025-10-01T23:30:52.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788199,1759361452105,-151.0,0.00021917,2,"2025-10-01T23:30:52.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788200,1759361452114,-500.0,0.00021917,2,"2025-10-01T23:30:52.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788201,1759361452123,-500.0,0.00021917,2,"2025-10-01T23:30:52.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788202,1759361452132,-151.0,0.00021917,2,"2025-10-01T23:30:52.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788203,1759361452142,-500.0,0.00021917,2,"2025-10-01T23:30:52.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788204,1759361452151,-153.496872,0.00021917,2,"2025-10-01T23:30:52.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788205,1759361452160,-631.84,0.00021917,2,"2025-10-01T23:30:52.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788206,1759361452170,-2254.85,0.00021917,2,"2025-10-01T23:30:52.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788207,1759361452180,-151.0,0.00021917,2,"2025-10-01T23:30:52.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788208,1759361452190,-151.0,0.00021917,2,"2025-10-01T23:30:52.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788209,1759361452200,-500.0,0.00021917,2,"2025-10-01T23:30:52.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788210,1759361452212,-1770.76,0.00021917,2,"2025-10-01T23:30:52.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788211,1759361452221,-151.0,0.00021917,2,"2025-10-01T23:30:52.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788212,1759361452230,-3474.83,0.00021917,2,"2025-10-01T23:30:52.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788213,1759361452239,-692.21,0.00021917,2,"2025-10-01T23:30:52.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788214,1759361452248,-471.17062664,0.00021917,2,"2025-10-01T23:30:52.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788215,1759361452258,-2618.3,0.00021917,2,"2025-10-01T23:30:52.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788216,1759361452267,-1785.49,0.00021917,2,"2025-10-01T23:30:52.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788217,1759361452275,-151.0,0.00021917,2,"2025-10-01T23:30:52.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788218,1759361452284,-620.01,0.00021917,2,"2025-10-01T23:30:52.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788219,1759361452294,-151.0,0.00021917,2,"2025-10-01T23:30:52.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788220,1759361452303,-500.0,0.00021917,2,"2025-10-01T23:30:52.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788221,1759361452312,-500.0,0.00021917,2,"2025-10-01T23:30:52.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788222,1759361452321,-500.0,0.00021917,2,"2025-10-01T23:30:52.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788223,1759361452330,-5996.45,0.00021917,2,"2025-10-01T23:30:52.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788224,1759361452339,-500.0,0.00021917,2,"2025-10-01T23:30:52.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788225,1759361452348,-151.0,0.00021917,2,"2025-10-01T23:30:52.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788226,1759361452357,-2195.35,0.00021917,2,"2025-10-01T23:30:52.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788227,1759361452366,-151.0,0.00021917,2,"2025-10-01T23:30:52.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788228,1759361452376,-500.0,0.00021917,2,"2025-10-01T23:30:52.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788229,1759361452384,-154.29582,0.00021917,2,"2025-10-01T23:30:52.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788230,1759361452393,-500.0,0.00021917,2,"2025-10-01T23:30:52.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788231,1759361452402,-808.58,0.00021917,2,"2025-10-01T23:30:52.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788232,1759361452411,-1675.0,0.00021917,2,"2025-10-01T23:30:52.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788233,1759361452420,-500.0,0.00021917,2,"2025-10-01T23:30:52.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788234,1759361452430,-1970.17,0.00021917,2,"2025-10-01T23:30:52.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788235,1759361452439,-500.0,0.00021917,2,"2025-10-01T23:30:52.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788236,1759361452448,-500.0,0.00021917,2,"2025-10-01T23:30:52.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788237,1759361452457,-1215.27,0.00021917,2,"2025-10-01T23:30:52.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788238,1759361452466,-500.0,0.00021917,2,"2025-10-01T23:30:52.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788239,1759361452475,-2289.62,0.00021917,2,"2025-10-01T23:30:52.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788240,1759361452485,-727.82,0.00021917,2,"2025-10-01T23:30:52.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788241,1759361452494,-500.0,0.00021917,2,"2025-10-01T23:30:52.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788242,1759361452503,-500.0,0.00021917,2,"2025-10-01T23:30:52.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788243,1759361452513,-500.0,0.00021917,2,"2025-10-01T23:30:52.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788244,1759361452522,-500.0,0.00021917,2,"2025-10-01T23:30:52.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788245,1759361452531,-500.0,0.00021917,2,"2025-10-01T23:30:52.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788246,1759361452540,-2652.54,0.00021917,2,"2025-10-01T23:30:52.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788247,1759361452549,-3035.2,0.00021917,2,"2025-10-01T23:30:52.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788248,1759361452558,-500.0,0.00021917,2,"2025-10-01T23:30:52.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788249,1759361452567,-2079.06,0.00021917,2,"2025-10-01T23:30:52.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788250,1759361452577,-569.78,0.00021917,2,"2025-10-01T23:30:52.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788251,1759361452587,-500.0,0.00021917,2,"2025-10-01T23:30:52.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788252,1759361452596,-1054.97,0.00021917,2,"2025-10-01T23:30:52.596",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788253,1759361452605,-500.0,0.00021917,2,"2025-10-01T23:30:52.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788254,1759361452614,-2734.76,0.00021917,2,"2025-10-01T23:30:52.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788255,1759361452623,-500.0,0.00021917,2,"2025-10-01T23:30:52.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788256,1759361452633,-500.0,0.00021917,2,"2025-10-01T23:30:52.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788257,1759361452641,-500.0,0.00021917,2,"2025-10-01T23:30:52.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788258,1759361452650,-500.0,0.00021917,2,"2025-10-01T23:30:52.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788259,1759361452659,-3162.1,0.00021917,2,"2025-10-01T23:30:52.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788260,1759361452668,-500.0,0.00021917,2,"2025-10-01T23:30:52.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788261,1759361452678,-827.62,0.00021917,2,"2025-10-01T23:30:52.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788262,1759361452687,-1969.11,0.00021917,2,"2025-10-01T23:30:52.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788263,1759361452696,-1375.28,0.00021917,2,"2025-10-01T23:30:52.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788264,1759361452705,-500.0,0.00021917,2,"2025-10-01T23:30:52.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788265,1759361452714,-500.0,0.00021917,2,"2025-10-01T23:30:52.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788266,1759361452723,-1097.67,0.00021917,2,"2025-10-01T23:30:52.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788267,1759361452732,-5667.41,0.00021917,2,"2025-10-01T23:30:52.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788268,1759361452741,-1769.97,0.00021917,2,"2025-10-01T23:30:52.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788269,1759361452751,-563.08,0.00021917,2,"2025-10-01T23:30:52.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788270,1759361452760,-500.0,0.00021917,2,"2025-10-01T23:30:52.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788271,1759361452769,-571.42,0.00021917,2,"2025-10-01T23:30:52.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788272,1759361452779,-500.0,0.00021917,2,"2025-10-01T23:30:52.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788273,1759361452788,-500.0,0.00021917,2,"2025-10-01T23:30:52.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788274,1759361452797,-2719.9,0.00021917,2,"2025-10-01T23:30:52.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788275,1759361452806,-151.0,0.00021917,2,"2025-10-01T23:30:52.806",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788276,1759361452815,-3002.82,0.00021917,2,"2025-10-01T23:30:52.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788277,1759361452824,-1737.43,0.00021917,2,"2025-10-01T23:30:52.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788278,1759361452833,-500.0,0.00021917,2,"2025-10-01T23:30:52.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788279,1759361452842,-500.0,0.00021917,2,"2025-10-01T23:30:52.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788280,1759361452851,-582.7,0.00021917,2,"2025-10-01T23:30:52.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788281,1759361452860,-2161.9,0.00021917,2,"2025-10-01T23:30:52.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788282,1759361452869,-500.0,0.00021917,2,"2025-10-01T23:30:52.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788283,1759361452877,-951.9,0.00021917,2,"2025-10-01T23:30:52.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788284,1759361452886,-1748.72,0.00021917,2,"2025-10-01T23:30:52.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788285,1759361452895,-500.0,0.00021917,2,"2025-10-01T23:30:52.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788286,1759361452906,-2620.35,0.00021917,2,"2025-10-01T23:30:52.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788287,1759361452916,-500.0,0.00021917,2,"2025-10-01T23:30:52.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788288,1759361452925,-1221.52,0.00021917,2,"2025-10-01T23:30:52.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788289,1759361452934,-2223.68,0.00021917,2,"2025-10-01T23:30:52.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788290,1759361452943,-151.0,0.00021917,2,"2025-10-01T23:30:52.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788291,1759361452954,-500.0,0.00021917,2,"2025-10-01T23:30:52.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788292,1759361452963,-151.0,0.00021917,2,"2025-10-01T23:30:52.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788293,1759361452972,-177.258208,0.00021917,2,"2025-10-01T23:30:52.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788294,1759361452982,-500.0,0.00021917,2,"2025-10-01T23:30:52.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788295,1759361452991,-151.0,0.00021917,2,"2025-10-01T23:30:52.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788296,1759361453000,-1747.09,0.00021917,2,"2025-10-01T23:30:53.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788297,1759361453009,-2243.83,0.00021917,2,"2025-10-01T23:30:53.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788298,1759361453019,-151.766357,0.00021917,2,"2025-10-01T23:30:53.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788299,1759361453027,-500.0,0.00021917,2,"2025-10-01T23:30:53.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788300,1759361453037,-500.0,0.00021917,2,"2025-10-01T23:30:53.037",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788301,1759361453046,-500.0,0.00021917,2,"2025-10-01T23:30:53.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788302,1759361453055,-899.92,0.00021917,2,"2025-10-01T23:30:53.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788303,1759361453065,-1012.38,0.00021917,2,"2025-10-01T23:30:53.065",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788304,1759361453074,-500.0,0.00021917,2,"2025-10-01T23:30:53.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788305,1759361453083,-500.0,0.00021917,2,"2025-10-01T23:30:53.083",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788306,1759361453092,-151.0,0.00021917,2,"2025-10-01T23:30:53.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788307,1759361453101,-2511.45,0.00021917,2,"2025-10-01T23:30:53.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788308,1759361453110,-151.0,0.00021917,2,"2025-10-01T23:30:53.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788309,1759361453120,-500.0,0.00021917,2,"2025-10-01T23:30:53.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788310,1759361453129,-203.306704,0.00021917,2,"2025-10-01T23:30:53.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788311,1759361453139,-151.0,0.00021917,2,"2025-10-01T23:30:53.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788312,1759361453148,-151.0,0.00021917,2,"2025-10-01T23:30:53.148",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788313,1759361453158,-172.248032,0.00021917,2,"2025-10-01T23:30:53.158",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788314,1759361453167,-151.0,0.00021917,2,"2025-10-01T23:30:53.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788315,1759361453177,-736.84,0.00021917,2,"2025-10-01T23:30:53.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788316,1759361453186,-151.0,0.00021917,2,"2025-10-01T23:30:53.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788317,1759361453196,-151.0,0.00021917,2,"2025-10-01T23:30:53.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788318,1759361453205,-151.0,0.00021917,2,"2025-10-01T23:30:53.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788319,1759361453343,-151.0,0.00021917,2,"2025-10-01T23:30:53.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788320,1759361453354,-151.0,0.00021917,2,"2025-10-01T23:30:53.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788321,1759361453364,-151.0,0.00021917,2,"2025-10-01T23:30:53.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788322,1759361453374,-248.597519,0.00021917,2,"2025-10-01T23:30:53.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788323,1759361453384,-947.46,0.00021917,2,"2025-10-01T23:30:53.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788324,1759361453394,-3455.1,0.00021917,2,"2025-10-01T23:30:53.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788325,1759361453404,-1611.24,0.00021917,2,"2025-10-01T23:30:53.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788326,1759361453413,-151.0,0.00021917,2,"2025-10-01T23:30:53.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788327,1759361453423,-500.0,0.00021917,2,"2025-10-01T23:30:53.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788328,1759361453432,-151.0,0.00021917,2,"2025-10-01T23:30:53.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788329,1759361453442,-2902.82,0.00021917,2,"2025-10-01T23:30:53.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788330,1759361453452,-151.0,0.00021917,2,"2025-10-01T23:30:53.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788331,1759361453462,-500.0,0.00021917,2,"2025-10-01T23:30:53.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788332,1759361453472,-2041.97,0.00021917,2,"2025-10-01T23:30:53.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788333,1759361453481,-388.12575107,0.00021917,2,"2025-10-01T23:30:53.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788334,1759361453491,-2534.79,0.00021917,2,"2025-10-01T23:30:53.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788335,1759361453502,-500.0,0.00021917,2,"2025-10-01T23:30:53.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788336,1759361453512,-500.0,0.00021917,2,"2025-10-01T23:30:53.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788337,1759361453521,-500.0,0.00021917,2,"2025-10-01T23:30:53.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788338,1759361453531,-500.0,0.00021917,2,"2025-10-01T23:30:53.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788339,1759361453540,-2103.63,0.00021917,2,"2025-10-01T23:30:53.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788340,1759361453553,-500.0,0.00021917,2,"2025-10-01T23:30:53.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788341,1759361453562,-500.0,0.00021917,2,"2025-10-01T23:30:53.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788342,1759361453572,-500.0,0.00021917,2,"2025-10-01T23:30:53.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788343,1759361453581,-1434.77,0.00021917,2,"2025-10-01T23:30:53.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788344,1759361453591,-505.51,0.00021917,2,"2025-10-01T23:30:53.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788345,1759361453601,-500.0,0.00021917,2,"2025-10-01T23:30:53.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788346,1759361453611,-500.0,0.00021917,2,"2025-10-01T23:30:53.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788347,1759361453621,-151.0,0.00021917,2,"2025-10-01T23:30:53.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788348,1759361453631,-151.0,0.00021917,2,"2025-10-01T23:30:53.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788349,1759361453641,-151.0,0.00021917,2,"2025-10-01T23:30:53.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788350,1759361453650,-500.0,0.00021917,2,"2025-10-01T23:30:53.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788351,1759361453660,-500.0,0.00021917,2,"2025-10-01T23:30:53.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788352,1759361453669,-500.0,0.00021917,2,"2025-10-01T23:30:53.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788353,1759361453679,-1591.59,0.00021917,2,"2025-10-01T23:30:53.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788354,1759361453689,-500.0,0.00021917,2,"2025-10-01T23:30:53.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788355,1759361453699,-500.0,0.00021917,2,"2025-10-01T23:30:53.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788356,1759361453708,-500.0,0.00021917,2,"2025-10-01T23:30:53.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788357,1759361453718,-500.0,0.00021917,2,"2025-10-01T23:30:53.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788358,1759361453727,-912.22,0.00021917,2,"2025-10-01T23:30:53.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788359,1759361453737,-1456.5,0.00021917,2,"2025-10-01T23:30:53.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788360,1759361453747,-500.0,0.00021917,2,"2025-10-01T23:30:53.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788361,1759361453756,-500.0,0.00021917,2,"2025-10-01T23:30:53.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788362,1759361453766,-500.0,0.00021917,2,"2025-10-01T23:30:53.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788363,1759361453775,-1524.64,0.00021917,2,"2025-10-01T23:30:53.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788364,1759361453785,-500.0,0.00021917,2,"2025-10-01T23:30:53.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788365,1759361453795,-2229.57,0.00021917,2,"2025-10-01T23:30:53.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788366,1759361453804,-500.0,0.00021917,2,"2025-10-01T23:30:53.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788367,1759361453814,-2259.59,0.00021917,2,"2025-10-01T23:30:53.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788368,1759361453823,-500.0,0.00021917,2,"2025-10-01T23:30:53.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788369,1759361453833,-2650.35,0.00021917,2,"2025-10-01T23:30:53.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788370,1759361453842,-500.0,0.00021917,2,"2025-10-01T23:30:53.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788371,1759361453851,-1940.61,0.00021917,2,"2025-10-01T23:30:53.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788372,1759361453861,-500.0,0.00021917,2,"2025-10-01T23:30:53.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788373,1759361453871,-500.0,0.00021917,2,"2025-10-01T23:30:53.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788374,1759361453880,-500.0,0.00021917,2,"2025-10-01T23:30:53.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788375,1759361453890,-500.0,0.00021917,2,"2025-10-01T23:30:53.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788376,1759361453899,-1794.43,0.00021917,2,"2025-10-01T23:30:53.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788377,1759361453908,-500.0,0.00021917,2,"2025-10-01T23:30:53.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788378,1759361453918,-1285.49,0.00021917,2,"2025-10-01T23:30:53.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788379,1759361453927,-1366.26,0.00021917,2,"2025-10-01T23:30:53.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788380,1759361453936,-182.10092792,0.00021917,2,"2025-10-01T23:30:53.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788381,1759361453946,-500.0,0.00021917,2,"2025-10-01T23:30:53.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788382,1759361453955,-500.0,0.00021917,2,"2025-10-01T23:30:53.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788383,1759361453964,-500.0,0.00021917,2,"2025-10-01T23:30:53.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788384,1759361453974,-1705.36,0.00021917,2,"2025-10-01T23:30:53.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788385,1759361453983,-500.0,0.00021917,2,"2025-10-01T23:30:53.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788386,1759361453992,-500.0,0.00021917,2,"2025-10-01T23:30:53.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788387,1759361454002,-1109.42,0.00021917,2,"2025-10-01T23:30:54.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788388,1759361454011,-500.0,0.00021917,2,"2025-10-01T23:30:54.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788389,1759361454020,-1353.83,0.00021917,2,"2025-10-01T23:30:54.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788390,1759361454029,-500.0,0.00021917,2,"2025-10-01T23:30:54.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788391,1759361454039,-500.0,0.00021917,2,"2025-10-01T23:30:54.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788392,1759361454050,-500.52668683,0.00021917,2,"2025-10-01T23:30:54.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788393,1759361454060,-500.0,0.00021917,2,"2025-10-01T23:30:54.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788394,1759361454069,-870.03,0.00021917,2,"2025-10-01T23:30:54.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788395,1759361454079,-6027.75,0.00021917,2,"2025-10-01T23:30:54.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788396,1759361454088,-1381.33,0.00021917,2,"2025-10-01T23:30:54.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788397,1759361454098,-500.0,0.00021917,2,"2025-10-01T23:30:54.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788398,1759361454108,-1308.9,0.00021917,2,"2025-10-01T23:30:54.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788399,1759361454118,-500.0,0.00021917,2,"2025-10-01T23:30:54.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788400,1759361454127,-500.0,0.00021917,2,"2025-10-01T23:30:54.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788401,1759361454136,-500.0,0.00021917,2,"2025-10-01T23:30:54.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788402,1759361454146,-500.0,0.00021917,2,"2025-10-01T23:30:54.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788403,1759361454156,-500.0,0.00021917,2,"2025-10-01T23:30:54.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788404,1759361454165,-500.0,0.00021917,2,"2025-10-01T23:30:54.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788405,1759361454175,-1022.04,0.00021917,2,"2025-10-01T23:30:54.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788406,1759361454184,-500.0,0.00021917,2,"2025-10-01T23:30:54.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788407,1759361454194,-169.582902,0.00021917,2,"2025-10-01T23:30:54.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788408,1759361454203,-476.610521,0.00021917,2,"2025-10-01T23:30:54.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788409,1759361454213,-500.0,0.00021917,2,"2025-10-01T23:30:54.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788410,1759361454223,-500.0,0.00021917,2,"2025-10-01T23:30:54.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788411,1759361454232,-643.8435035,0.00021917,2,"2025-10-01T23:30:54.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788412,1759361454242,-500.0,0.00021917,2,"2025-10-01T23:30:54.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788413,1759361454252,-500.0,0.00021917,2,"2025-10-01T23:30:54.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788414,1759361454261,-198.140906,0.00021917,2,"2025-10-01T23:30:54.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788415,1759361454271,-4549.67,0.00021917,2,"2025-10-01T23:30:54.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788416,1759361454280,-500.0,0.00021917,2,"2025-10-01T23:30:54.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788417,1759361454290,-602.95,0.00021917,2,"2025-10-01T23:30:54.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788418,1759361454300,-960.59,0.00021917,2,"2025-10-01T23:30:54.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788419,1759361454310,-500.0,0.00021917,2,"2025-10-01T23:30:54.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788420,1759361454320,-500.0,0.00021917,2,"2025-10-01T23:30:54.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788421,1759361454329,-500.0,0.00021917,2,"2025-10-01T23:30:54.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788422,1759361454340,-1050.57,0.00021917,2,"2025-10-01T23:30:54.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788423,1759361454349,-578.9,0.00021917,2,"2025-10-01T23:30:54.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788424,1759361454359,-1352.6,0.00021917,2,"2025-10-01T23:30:54.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788425,1759361454369,-500.0,0.00021917,2,"2025-10-01T23:30:54.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788426,1759361454378,-500.0,0.00021917,2,"2025-10-01T23:30:54.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788427,1759361454388,-500.0,0.00021917,2,"2025-10-01T23:30:54.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788428,1759361454398,-500.0,0.00021917,2,"2025-10-01T23:30:54.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788429,1759361454407,-1142.47,0.00021917,2,"2025-10-01T23:30:54.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788430,1759361454417,-500.0,0.00021917,2,"2025-10-01T23:30:54.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788431,1759361454426,-500.0,0.00021917,2,"2025-10-01T23:30:54.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788432,1759361454436,-684.6,0.00021917,2,"2025-10-01T23:30:54.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788433,1759361454445,-671.28,0.00021917,2,"2025-10-01T23:30:54.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788434,1759361454455,-2923.25,0.00021917,2,"2025-10-01T23:30:54.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788435,1759361454464,-500.0,0.00021917,2,"2025-10-01T23:30:54.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788436,1759361454474,-1813.29,0.00021917,2,"2025-10-01T23:30:54.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788437,1759361454484,-500.0,0.00021917,2,"2025-10-01T23:30:54.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788438,1759361454493,-664.24,0.00021917,2,"2025-10-01T23:30:54.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788439,1759361454502,-500.0,0.00021917,2,"2025-10-01T23:30:54.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788440,1759361454511,-788.75,0.00021917,2,"2025-10-01T23:30:54.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788441,1759361454520,-500.0,0.00021917,2,"2025-10-01T23:30:54.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788442,1759361454529,-500.0,0.00021917,2,"2025-10-01T23:30:54.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788443,1759361454538,-500.0,0.00021917,2,"2025-10-01T23:30:54.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788444,1759361454548,-500.0,0.00021917,2,"2025-10-01T23:30:54.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788445,1759361454557,-500.0,0.00021917,2,"2025-10-01T23:30:54.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788446,1759361454568,-2117.68,0.00021917,2,"2025-10-01T23:30:54.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788447,1759361454577,-232.99452215,0.00021917,2,"2025-10-01T23:30:54.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788448,1759361454586,-500.0,0.00021917,2,"2025-10-01T23:30:54.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788449,1759361454595,-500.0,0.00021917,2,"2025-10-01T23:30:54.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788450,1759361454605,-1230.76,0.00021917,2,"2025-10-01T23:30:54.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788451,1759361454614,-1016.65,0.00021917,2,"2025-10-01T23:30:54.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788452,1759361454623,-500.0,0.00021917,2,"2025-10-01T23:30:54.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788453,1759361454633,-778.21,0.00021917,2,"2025-10-01T23:30:54.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788454,1759361454642,-993.08,0.00021917,2,"2025-10-01T23:30:54.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788455,1759361454652,-500.0,0.00021917,2,"2025-10-01T23:30:54.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788456,1759361454661,-500.0,0.00021917,2,"2025-10-01T23:30:54.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788457,1759361454671,-151.0,0.00021917,2,"2025-10-01T23:30:54.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788458,1759361454681,-161.64607563,0.00021917,2,"2025-10-01T23:30:54.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788459,1759361454690,-500.0,0.00021917,2,"2025-10-01T23:30:54.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788460,1759361454699,-620.64,0.00021917,2,"2025-10-01T23:30:54.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788461,1759361454708,-500.0,0.00021917,2,"2025-10-01T23:30:54.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788462,1759361454717,-500.0,0.00021917,2,"2025-10-01T23:30:54.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788463,1759361454726,-500.0,0.00021917,2,"2025-10-01T23:30:54.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788464,1759361454736,-500.0,0.00021917,2,"2025-10-01T23:30:54.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788465,1759361454745,-1841.75,0.00021917,2,"2025-10-01T23:30:54.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788466,1759361454755,-500.0,0.00021917,2,"2025-10-01T23:30:54.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788467,1759361454764,-500.0,0.00021917,2,"2025-10-01T23:30:54.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788468,1759361454773,-500.0,0.00021917,2,"2025-10-01T23:30:54.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788469,1759361454782,-1112.72,0.00021917,2,"2025-10-01T23:30:54.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788470,1759361454791,-500.0,0.00021917,2,"2025-10-01T23:30:54.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788471,1759361454800,-500.0,0.00021917,2,"2025-10-01T23:30:54.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788472,1759361454810,-500.0,0.00021917,2,"2025-10-01T23:30:54.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788473,1759361454819,-500.0,0.00021917,2,"2025-10-01T23:30:54.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788474,1759361454828,-500.0,0.00021917,2,"2025-10-01T23:30:54.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788475,1759361454837,-151.0,0.00021917,2,"2025-10-01T23:30:54.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788476,1759361454846,-1072.19,0.00021917,2,"2025-10-01T23:30:54.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788477,1759361454855,-1838.37,0.00021917,2,"2025-10-01T23:30:54.855",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788478,1759361454865,-946.06,0.00021917,2,"2025-10-01T23:30:54.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788479,1759361454874,-1307.69,0.00021917,2,"2025-10-01T23:30:54.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788480,1759361454883,-151.0,0.00021917,2,"2025-10-01T23:30:54.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788481,1759361454892,-500.0,0.00021917,2,"2025-10-01T23:30:54.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788482,1759361454903,-500.0,0.00021917,2,"2025-10-01T23:30:54.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788483,1759361454913,-1482.84,0.00021917,2,"2025-10-01T23:30:54.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788484,1759361454922,-2003.96,0.00021917,2,"2025-10-01T23:30:54.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788485,1759361454932,-1027.58,0.00021917,2,"2025-10-01T23:30:54.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788486,1759361454943,-543.73,0.00021917,2,"2025-10-01T23:30:54.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788487,1759361454953,-944.45,0.00021917,2,"2025-10-01T23:30:54.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788488,1759361454962,-500.0,0.00021917,2,"2025-10-01T23:30:54.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788489,1759361454971,-500.0,0.00021917,2,"2025-10-01T23:30:54.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788490,1759361454983,-6542.74,0.00021917,2,"2025-10-01T23:30:54.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788491,1759361454992,-397.85099937,0.00021917,2,"2025-10-01T23:30:54.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788492,1759361455001,-665.87,0.00021917,2,"2025-10-01T23:30:55.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788493,1759361455011,-1025.49,0.00021917,2,"2025-10-01T23:30:55.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788494,1759361455020,-1822.15,0.00021917,2,"2025-10-01T23:30:55.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788495,1759361455030,-500.0,0.00021917,2,"2025-10-01T23:30:55.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788496,1759361455039,-1307.83,0.00021917,2,"2025-10-01T23:30:55.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788497,1759361455048,-500.0,0.00021917,2,"2025-10-01T23:30:55.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788498,1759361455058,-439.4381259,0.00021917,2,"2025-10-01T23:30:55.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788499,1759361455067,-500.0,0.00021917,2,"2025-10-01T23:30:55.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788500,1759361455076,-500.0,0.00021917,2,"2025-10-01T23:30:55.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788501,1759361455085,-545.8,0.00021917,2,"2025-10-01T23:30:55.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788502,1759361455095,-1299.48,0.00021917,2,"2025-10-01T23:30:55.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788503,1759361455104,-515.54010867,0.00021917,2,"2025-10-01T23:30:55.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788504,1759361455113,-698.85,0.00021917,2,"2025-10-01T23:30:55.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788505,1759361455122,-500.0,0.00021917,2,"2025-10-01T23:30:55.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788506,1759361455131,-500.0,0.00021917,2,"2025-10-01T23:30:55.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788507,1759361455140,-2228.92,0.00021917,2,"2025-10-01T23:30:55.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788508,1759361455149,-884.78,0.00021917,2,"2025-10-01T23:30:55.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788509,1759361455159,-500.0,0.00021917,2,"2025-10-01T23:30:55.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788510,1759361455168,-2223.98,0.00021917,2,"2025-10-01T23:30:55.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788511,1759361455177,-500.0,0.00021917,2,"2025-10-01T23:30:55.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788512,1759361455187,-1462.97,0.00021917,2,"2025-10-01T23:30:55.187",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788513,1759361455196,-1285.71,0.00021917,2,"2025-10-01T23:30:55.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788514,1759361455205,-151.0,0.00021917,2,"2025-10-01T23:30:55.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788515,1759361455215,-151.0,0.00021917,2,"2025-10-01T23:30:55.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788516,1759361455224,-151.0,0.00021917,2,"2025-10-01T23:30:55.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788517,1759361455233,-500.0,0.00021917,2,"2025-10-01T23:30:55.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788518,1759361455243,-500.0,0.00021917,2,"2025-10-01T23:30:55.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788519,1759361455252,-1710.19,0.00021917,2,"2025-10-01T23:30:55.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788520,1759361455262,-500.0,0.00021917,2,"2025-10-01T23:30:55.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788521,1759361455271,-300.0,0.00021917,2,"2025-10-01T23:30:55.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788522,1759361455280,-500.0,0.00021917,2,"2025-10-01T23:30:55.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788523,1759361455289,-824.1,0.00021917,2,"2025-10-01T23:30:55.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788524,1759361455299,-798.23,0.00021917,2,"2025-10-01T23:30:55.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788525,1759361455307,-501.57,0.00021917,2,"2025-10-01T23:30:55.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788526,1759361455317,-1618.25,0.00021917,2,"2025-10-01T23:30:55.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788527,1759361455326,-1765.58,0.00021917,2,"2025-10-01T23:30:55.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788528,1759361455336,-500.0,0.00021917,2,"2025-10-01T23:30:55.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788529,1759361455345,-527.26,0.00021917,2,"2025-10-01T23:30:55.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788530,1759361455355,-1305.23,0.00021917,2,"2025-10-01T23:30:55.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788531,1759361455364,-5999.3,0.00021917,2,"2025-10-01T23:30:55.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788532,1759361455373,-2628.12,0.00021917,2,"2025-10-01T23:30:55.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788533,1759361455383,-500.0,0.00021917,2,"2025-10-01T23:30:55.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788534,1759361455392,-500.0,0.00021917,2,"2025-10-01T23:30:55.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788535,1759361455712,-525.61,0.00021917,2,"2025-10-01T23:30:55.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788536,1759361455722,-500.0,0.00021917,2,"2025-10-01T23:30:55.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788537,1759361455732,-2392.43,0.00021917,2,"2025-10-01T23:30:55.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788538,1759361455741,-500.0,0.00021917,2,"2025-10-01T23:30:55.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788539,1759361455750,-500.0,0.00021917,2,"2025-10-01T23:30:55.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788540,1759361455759,-2843.92,0.00021917,2,"2025-10-01T23:30:55.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788541,1759361455768,-1983.31,0.00021917,2,"2025-10-01T23:30:55.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788542,1759361455778,-500.0,0.00021917,2,"2025-10-01T23:30:55.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788543,1759361455787,-5836.14,0.00021917,2,"2025-10-01T23:30:55.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788544,1759361455796,-500.0,0.00021917,2,"2025-10-01T23:30:55.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788545,1759361455805,-2299.97,0.00021917,2,"2025-10-01T23:30:55.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788546,1759361455815,-500.0,0.00021917,2,"2025-10-01T23:30:55.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788547,1759361455824,-500.0,0.00021917,2,"2025-10-01T23:30:55.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788548,1759361455833,-759.16,0.00021917,2,"2025-10-01T23:30:55.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788549,1759361455842,-2539.61,0.00021917,2,"2025-10-01T23:30:55.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788550,1759361455851,-500.0,0.00021917,2,"2025-10-01T23:30:55.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788551,1759361455860,-665.2,0.00021917,2,"2025-10-01T23:30:55.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788552,1759361455869,-612.38,0.00021917,2,"2025-10-01T23:30:55.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788553,1759361455878,-500.0,0.00021917,2,"2025-10-01T23:30:55.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788554,1759361455887,-2631.11,0.00021917,2,"2025-10-01T23:30:55.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788555,1759361455897,-151.0,0.00021917,2,"2025-10-01T23:30:55.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788556,1759361455910,-151.0,0.00021917,2,"2025-10-01T23:30:55.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788557,1759361455919,-401.43328532,0.00021917,2,"2025-10-01T23:30:55.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788558,1759361455928,-151.0,0.00021917,2,"2025-10-01T23:30:55.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788559,1759361455938,-500.3165239,0.00021917,2,"2025-10-01T23:30:55.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788560,1759361455947,-609.42,0.00021917,2,"2025-10-01T23:30:55.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788561,1759361455956,-151.0,0.00021917,2,"2025-10-01T23:30:55.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788562,1759361455967,-151.0,0.00021917,2,"2025-10-01T23:30:55.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788563,1759361455976,-1510.11,0.00021917,2,"2025-10-01T23:30:55.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788564,1759361455985,-500.0,0.00021917,2,"2025-10-01T23:30:55.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788565,1759361455995,-500.0,0.00021917,2,"2025-10-01T23:30:55.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788566,1759361456005,-500.0,0.00021917,2,"2025-10-01T23:30:56.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788567,1759361456014,-151.0,0.00021917,2,"2025-10-01T23:30:56.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788568,1759361456024,-151.0,0.00021917,2,"2025-10-01T23:30:56.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788569,1759361456034,-151.0,0.00021917,2,"2025-10-01T23:30:56.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788570,1759361456044,-3480.57,0.00021917,2,"2025-10-01T23:30:56.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788571,1759361456053,-500.0,0.00021917,2,"2025-10-01T23:30:56.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788572,1759361456063,-151.0,0.00021917,2,"2025-10-01T23:30:56.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788573,1759361456078,-500.0,0.00021917,2,"2025-10-01T23:30:56.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788574,1759361456088,-543.51,0.00021917,2,"2025-10-01T23:30:56.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788575,1759361456099,-500.0,0.00021917,2,"2025-10-01T23:30:56.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788576,1759361456110,-568.27,0.00021917,2,"2025-10-01T23:30:56.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788577,1759361456120,-568.27,0.00021917,2,"2025-10-01T23:30:56.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788578,1759361456129,-500.0,0.00021917,2,"2025-10-01T23:30:56.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788579,1759361456139,-500.0,0.00021917,2,"2025-10-01T23:30:56.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788580,1759361456149,-500.0,0.00021917,2,"2025-10-01T23:30:56.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788581,1759361456160,-1286.79,0.00021917,2,"2025-10-01T23:30:56.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788582,1759361456171,-2072.47,0.00021917,2,"2025-10-01T23:30:56.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788583,1759361456181,-202.84026,0.00021917,2,"2025-10-01T23:30:56.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788584,1759361456192,-202.84026,0.00021917,2,"2025-10-01T23:30:56.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788585,1759361456201,-840.83,0.00021917,2,"2025-10-01T23:30:56.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788586,1759361456211,-202.84026,0.00021917,2,"2025-10-01T23:30:56.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788587,1759361456221,-5469.11,0.00021917,2,"2025-10-01T23:30:56.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788588,1759361456231,-202.84026,0.00021917,2,"2025-10-01T23:30:56.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788589,1759361456241,-202.84026,0.00021917,2,"2025-10-01T23:30:56.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788590,1759361456250,-500.0,0.00021917,2,"2025-10-01T23:30:56.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788591,1759361456260,-202.84026,0.00021917,2,"2025-10-01T23:30:56.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788592,1759361456270,-202.84026,0.00021917,2,"2025-10-01T23:30:56.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788593,1759361456280,-500.0,0.00021917,2,"2025-10-01T23:30:56.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788594,1759361456289,-202.84026,0.00021917,2,"2025-10-01T23:30:56.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788595,1759361456300,-513.96,0.00021917,2,"2025-10-01T23:30:56.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788596,1759361456309,-202.84026,0.00021917,2,"2025-10-01T23:30:56.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788597,1759361456319,-500.0,0.00021917,2,"2025-10-01T23:30:56.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788598,1759361456329,-500.0,0.00021917,2,"2025-10-01T23:30:56.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788599,1759361456339,-1011.19,0.00021917,2,"2025-10-01T23:30:56.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788600,1759361456349,-939.75,0.00021917,2,"2025-10-01T23:30:56.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788601,1759361456358,-400.0,0.00021917,2,"2025-10-01T23:30:56.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788602,1759361456368,-6161.32,0.00021917,2,"2025-10-01T23:30:56.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788603,1759361456378,-500.0,0.00021917,2,"2025-10-01T23:30:56.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788604,1759361456387,-500.0,0.00021917,2,"2025-10-01T23:30:56.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788605,1759361456397,-2303.33,0.00021917,2,"2025-10-01T23:30:56.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788606,1759361456407,-500.0,0.00021917,2,"2025-10-01T23:30:56.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788607,1759361456417,-500.0,0.00021917,2,"2025-10-01T23:30:56.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788608,1759361456426,-500.0,0.00021917,2,"2025-10-01T23:30:56.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788609,1759361456435,-2194.42,0.00021917,2,"2025-10-01T23:30:56.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788610,1759361456445,-2156.54,0.00021917,2,"2025-10-01T23:30:56.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788611,1759361456454,-573.96,0.00021917,2,"2025-10-01T23:30:56.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788612,1759361456464,-1080.9,0.00021917,2,"2025-10-01T23:30:56.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788613,1759361456474,-500.0,0.00021917,2,"2025-10-01T23:30:56.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788614,1759361456488,-500.0,0.00021917,2,"2025-10-01T23:30:56.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788615,1759361456498,-151.0,0.00021917,2,"2025-10-01T23:30:56.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788616,1759361456508,-151.0,0.00021917,2,"2025-10-01T23:30:56.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788617,1759361456517,-151.0,0.00021917,2,"2025-10-01T23:30:56.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788618,1759361456527,-151.0,0.00021917,2,"2025-10-01T23:30:56.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788619,1759361456537,-151.0,0.00021917,2,"2025-10-01T23:30:56.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788620,1759361456547,-850.19,0.00021917,2,"2025-10-01T23:30:56.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788621,1759361456557,-500.0,0.00021917,2,"2025-10-01T23:30:56.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788622,1759361456568,-894.78,0.00021917,2,"2025-10-01T23:30:56.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788623,1759361456578,-500.0,0.00021917,2,"2025-10-01T23:30:56.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788624,1759361456587,-500.0,0.00021917,2,"2025-10-01T23:30:56.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788625,1759361456597,-151.0,0.00021917,2,"2025-10-01T23:30:56.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788626,1759361456607,-269.13388566,0.00021917,2,"2025-10-01T23:30:56.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788627,1759361456617,-23437.27,0.00021917,2,"2025-10-01T23:30:56.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788628,1759361456627,-151.0,0.00021917,2,"2025-10-01T23:30:56.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788629,1759361456636,-151.0,0.00021917,2,"2025-10-01T23:30:56.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788630,1759361456645,-746.02,0.00021917,2,"2025-10-01T23:30:56.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788631,1759361456655,-151.0,0.00021917,2,"2025-10-01T23:30:56.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788632,1759361456665,-2026.75,0.00021917,2,"2025-10-01T23:30:56.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788633,1759361456674,-1623.92,0.00021917,2,"2025-10-01T23:30:56.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788634,1759361456684,-1227.18,0.00021917,2,"2025-10-01T23:30:56.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788635,1759361456694,-151.0,0.00021917,2,"2025-10-01T23:30:56.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788636,1759361456703,-151.0,0.00021917,2,"2025-10-01T23:30:56.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788637,1759361456717,-500.0,0.00021917,2,"2025-10-01T23:30:56.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788638,1759361456726,-5827.61,0.00021917,2,"2025-10-01T23:30:56.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788639,1759361456736,-584.55,0.00021917,2,"2025-10-01T23:30:56.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788640,1759361456746,-284.766161,0.00021917,2,"2025-10-01T23:30:56.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788641,1759361456756,-344.32842375,0.00021917,2,"2025-10-01T23:30:56.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788642,1759361456765,-500.0,0.00021917,2,"2025-10-01T23:30:56.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788643,1759361456775,-160.0,0.00021917,2,"2025-10-01T23:30:56.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788644,1759361456785,-151.0,0.00021917,2,"2025-10-01T23:30:56.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788645,1759361456796,-151.0,0.00021917,2,"2025-10-01T23:30:56.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788646,1759361456806,-160.0,0.00021917,2,"2025-10-01T23:30:56.806",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788647,1759361456815,-160.0,0.00021917,2,"2025-10-01T23:30:56.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788648,1759361456824,-160.0,0.00021917,2,"2025-10-01T23:30:56.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788649,1759361456834,-160.0,0.00021917,2,"2025-10-01T23:30:56.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788650,1759361456843,-160.0,0.00021917,2,"2025-10-01T23:30:56.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788651,1759361456853,-160.0,0.00021917,2,"2025-10-01T23:30:56.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788652,1759361456863,-160.0,0.00021917,2,"2025-10-01T23:30:56.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788653,1759361456872,-160.0,0.00021917,2,"2025-10-01T23:30:56.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788654,1759361456881,-500.0,0.00021917,2,"2025-10-01T23:30:56.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788655,1759361456890,-160.0,0.00021917,2,"2025-10-01T23:30:56.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788656,1759361456900,-151.0,0.00021917,2,"2025-10-01T23:30:56.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788657,1759361456915,-160.0,0.00021917,2,"2025-10-01T23:30:56.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788658,1759361456924,-160.0,0.00021917,2,"2025-10-01T23:30:56.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788659,1759361456934,-160.0,0.00021917,2,"2025-10-01T23:30:56.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788660,1759361456947,-500.0,0.00021917,2,"2025-10-01T23:30:56.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788661,1759361456957,-160.0,0.00021917,2,"2025-10-01T23:30:56.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788662,1759361456966,-160.0,0.00021917,2,"2025-10-01T23:30:56.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788663,1759361456976,-787.22,0.00021917,2,"2025-10-01T23:30:56.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788664,1759361456987,-160.0,0.00021917,2,"2025-10-01T23:30:56.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788665,1759361456997,-160.0,0.00021917,2,"2025-10-01T23:30:56.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788666,1759361457006,-500.0,0.00021917,2,"2025-10-01T23:30:57.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788667,1759361457016,-160.0,0.00021917,2,"2025-10-01T23:30:57.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788668,1759361457025,-1881.78,0.00021917,2,"2025-10-01T23:30:57.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788669,1759361457033,-2496.22,0.00021917,2,"2025-10-01T23:30:57.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788670,1759361457042,-160.0,0.00021917,2,"2025-10-01T23:30:57.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788671,1759361457051,-500.0,0.00021917,2,"2025-10-01T23:30:57.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788672,1759361457060,-2231.51,0.00021917,2,"2025-10-01T23:30:57.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788673,1759361457069,-160.0,0.00021917,2,"2025-10-01T23:30:57.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788674,1759361457078,-151.0,0.00021917,2,"2025-10-01T23:30:57.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788675,1759361457088,-160.0,0.00021917,2,"2025-10-01T23:30:57.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788676,1759361457097,-151.0,0.00021917,2,"2025-10-01T23:30:57.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788677,1759361457107,-160.0,0.00021917,2,"2025-10-01T23:30:57.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788678,1759361457116,-500.0,0.00021917,2,"2025-10-01T23:30:57.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788679,1759361457126,-160.0,0.00021917,2,"2025-10-01T23:30:57.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788680,1759361457135,-1409.74,0.00021917,2,"2025-10-01T23:30:57.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788681,1759361457145,-160.0,0.00021917,2,"2025-10-01T23:30:57.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788682,1759361457158,-500.0,0.00021917,2,"2025-10-01T23:30:57.158",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788683,1759361457167,-160.0,0.00021917,2,"2025-10-01T23:30:57.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788684,1759361457178,-151.0,0.00021917,2,"2025-10-01T23:30:57.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788685,1759361457188,-160.0,0.00021917,2,"2025-10-01T23:30:57.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788686,1759361457198,-151.0,0.00021917,2,"2025-10-01T23:30:57.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788687,1759361457208,-151.0,0.00021917,2,"2025-10-01T23:30:57.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788688,1759361457218,-160.0,0.00021917,2,"2025-10-01T23:30:57.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788689,1759361457227,-151.0,0.00021917,2,"2025-10-01T23:30:57.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788690,1759361457238,-151.0,0.00021917,2,"2025-10-01T23:30:57.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788691,1759361457248,-160.0,0.00021917,2,"2025-10-01T23:30:57.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788692,1759361457258,-256.346347,0.00021917,2,"2025-10-01T23:30:57.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788693,1759361457268,-160.0,0.00021917,2,"2025-10-01T23:30:57.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788694,1759361457278,-500.0,0.00021917,2,"2025-10-01T23:30:57.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788695,1759361457288,-500.0,0.00021917,2,"2025-10-01T23:30:57.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788696,1759361457297,-160.0,0.00021917,2,"2025-10-01T23:30:57.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788697,1759361457307,-160.0,0.00021917,2,"2025-10-01T23:30:57.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788698,1759361457316,-160.0,0.00021917,2,"2025-10-01T23:30:57.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788699,1759361457326,-160.0,0.00021917,2,"2025-10-01T23:30:57.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788700,1759361457335,-2430.37,0.00021917,2,"2025-10-01T23:30:57.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788701,1759361457345,-160.0,0.00021917,2,"2025-10-01T23:30:57.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788702,1759361457354,-160.0,0.00021917,2,"2025-10-01T23:30:57.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788703,1759361457364,-160.0,0.00021917,2,"2025-10-01T23:30:57.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788704,1759361457374,-160.0,0.00021917,2,"2025-10-01T23:30:57.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788705,1759361457384,-160.0,0.00021917,2,"2025-10-01T23:30:57.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788706,1759361457394,-160.0,0.00021917,2,"2025-10-01T23:30:57.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788707,1759361457410,-160.0,0.00021917,2,"2025-10-01T23:30:57.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788708,1759361457424,-160.0,0.00021917,2,"2025-10-01T23:30:57.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788709,1759361457433,-160.0,0.00021917,2,"2025-10-01T23:30:57.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788710,1759361457443,-500.43431886,0.00021917,2,"2025-10-01T23:30:57.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788711,1759361457452,-160.0,0.00021917,2,"2025-10-01T23:30:57.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788712,1759361457462,-3048.97,0.00021917,2,"2025-10-01T23:30:57.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788713,1759361457472,-160.0,0.00021917,2,"2025-10-01T23:30:57.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788714,1759361457482,-160.0,0.00021917,2,"2025-10-01T23:30:57.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788715,1759361457493,-160.0,0.00021917,2,"2025-10-01T23:30:57.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788716,1759361457503,-500.0,0.00021917,2,"2025-10-01T23:30:57.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788717,1759361457513,-160.0,0.00021917,2,"2025-10-01T23:30:57.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788718,1759361457523,-500.0,0.00021917,2,"2025-10-01T23:30:57.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788719,1759361457532,-160.0,0.00021917,2,"2025-10-01T23:30:57.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788720,1759361457542,-500.33097562,0.00021917,2,"2025-10-01T23:30:57.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788721,1759361457552,-160.0,0.00021917,2,"2025-10-01T23:30:57.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788722,1759361457562,-4448.54,0.00021917,2,"2025-10-01T23:30:57.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788723,1759361457572,-160.0,0.00021917,2,"2025-10-01T23:30:57.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788724,1759361457582,-160.0,0.00021917,2,"2025-10-01T23:30:57.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788725,1759361457592,-160.0,0.00021917,2,"2025-10-01T23:30:57.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788726,1759361457602,-160.0,0.00021917,2,"2025-10-01T23:30:57.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788727,1759361457612,-500.0,0.00021917,2,"2025-10-01T23:30:57.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788728,1759361457621,-160.0,0.00021917,2,"2025-10-01T23:30:57.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788729,1759361457631,-160.0,0.00021917,2,"2025-10-01T23:30:57.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788730,1759361457640,-160.0,0.00021917,2,"2025-10-01T23:30:57.640",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788731,1759361457650,-3008.64,0.00021917,2,"2025-10-01T23:30:57.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788732,1759361457660,-160.0,0.00021917,2,"2025-10-01T23:30:57.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788733,1759361457670,-160.0,0.00021917,2,"2025-10-01T23:30:57.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788734,1759361457680,-500.0,0.00021917,2,"2025-10-01T23:30:57.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788735,1759361457689,-544.36,0.00021917,2,"2025-10-01T23:30:57.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788736,1759361457699,-160.0,0.00021917,2,"2025-10-01T23:30:57.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788737,1759361457709,-160.0,0.00021917,2,"2025-10-01T23:30:57.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788738,1759361457719,-702.61,0.00021917,2,"2025-10-01T23:30:57.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788739,1759361457729,-160.0,0.00021917,2,"2025-10-01T23:30:57.729",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788740,1759361457738,-1117.32,0.00021917,2,"2025-10-01T23:30:57.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788741,1759361457748,-500.0,0.00021917,2,"2025-10-01T23:30:57.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788742,1759361457757,-160.0,0.00021917,2,"2025-10-01T23:30:57.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788743,1759361457767,-2068.39,0.00021917,2,"2025-10-01T23:30:57.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788744,1759361457776,-160.0,0.00021917,2,"2025-10-01T23:30:57.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788745,1759361457786,-832.72,0.00021917,2,"2025-10-01T23:30:57.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788746,1759361457795,-151.0,0.00021917,2,"2025-10-01T23:30:57.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788747,1759361457804,-151.0,0.00021917,2,"2025-10-01T23:30:57.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788748,1759361457814,-151.0,0.00021917,2,"2025-10-01T23:30:57.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788749,1759361457824,-2975.53,0.00021917,2,"2025-10-01T23:30:57.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788750,1759361457834,-151.0,0.00021917,2,"2025-10-01T23:30:57.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788751,1759361457844,-1863.5,0.00021917,2,"2025-10-01T23:30:57.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788752,1759361457853,-151.0,0.00021917,2,"2025-10-01T23:30:57.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788753,1759361457863,-151.0,0.00021917,2,"2025-10-01T23:30:57.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788754,1759361457873,-1330.77,0.00021917,2,"2025-10-01T23:30:57.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788755,1759361457883,-2253.17,0.00021917,2,"2025-10-01T23:30:57.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788756,1759361457893,-500.0,0.00021917,2,"2025-10-01T23:30:57.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788757,1759361457905,-500.0,0.00021917,2,"2025-10-01T23:30:57.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788758,1759361457915,-500.0,0.00021917,2,"2025-10-01T23:30:57.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788759,1759361457925,-500.0,0.00021917,2,"2025-10-01T23:30:57.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788760,1759361457934,-3090.56,0.00021917,2,"2025-10-01T23:30:57.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788761,1759361457944,-500.0,0.00021917,2,"2025-10-01T23:30:57.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788762,1759361457954,-970.69,0.00021917,2,"2025-10-01T23:30:57.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788763,1759361457963,-2148.14,0.00021917,2,"2025-10-01T23:30:57.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788764,1759361457973,-1752.57,0.00021917,2,"2025-10-01T23:30:57.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788765,1759361457983,-567.48,0.00021917,2,"2025-10-01T23:30:57.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788766,1759361457992,-500.0,0.00021917,2,"2025-10-01T23:30:57.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788767,1759361458003,-1862.48,0.00021917,2,"2025-10-01T23:30:58.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788768,1759361458013,-500.0,0.00021917,2,"2025-10-01T23:30:58.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788769,1759361458028,-151.0,0.00021917,2,"2025-10-01T23:30:58.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788770,1759361458038,-1137.56,0.00021917,2,"2025-10-01T23:30:58.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788771,1759361458048,-2606.52,0.00021917,2,"2025-10-01T23:30:58.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788772,1759361458058,-500.0,0.00021917,2,"2025-10-01T23:30:58.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788773,1759361458067,-500.0,0.00021917,2,"2025-10-01T23:30:58.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788774,1759361458077,-6266.84,0.00021917,2,"2025-10-01T23:30:58.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788775,1759361458088,-8425.28,0.00021917,2,"2025-10-01T23:30:58.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788776,1759361458097,-2883.04,0.00021917,2,"2025-10-01T23:30:58.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788777,1759361458322,-500.0,0.00021917,2,"2025-10-01T23:30:58.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788778,1759361458332,-500.0,0.00021917,2,"2025-10-01T23:30:58.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788779,1759361458341,-1461.45,0.00021917,2,"2025-10-01T23:30:58.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788780,1759361458351,-31905.37,0.00021917,2,"2025-10-01T23:30:58.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788781,1759361458360,-3050.2,0.00021917,2,"2025-10-01T23:30:58.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788782,1759361458369,-151.0,0.00021917,2,"2025-10-01T23:30:58.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788783,1759361458379,-500.0,0.00021917,2,"2025-10-01T23:30:58.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788784,1759361458388,-151.0,0.00021917,2,"2025-10-01T23:30:58.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788785,1759361458397,-151.0,0.00021917,2,"2025-10-01T23:30:58.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788786,1759361458406,-151.0,0.00021917,2,"2025-10-01T23:30:58.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788787,1759361458416,-559.36228432,0.00021917,2,"2025-10-01T23:30:58.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788788,1759361458425,-151.0,0.00021917,2,"2025-10-01T23:30:58.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788789,1759361458435,-151.0,0.00021917,2,"2025-10-01T23:30:58.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788790,1759361458445,-3042.27,0.00021917,2,"2025-10-01T23:30:58.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788791,1759361458454,-151.0,0.00021917,2,"2025-10-01T23:30:58.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788792,1759361458463,-151.0,0.00021917,2,"2025-10-01T23:30:58.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788793,1759361458473,-151.0,0.00021917,2,"2025-10-01T23:30:58.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788794,1759361458482,-151.0,0.00021917,2,"2025-10-01T23:30:58.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788795,1759361458492,-151.0,0.00021917,2,"2025-10-01T23:30:58.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788796,1759361458501,-616.73,0.00021917,2,"2025-10-01T23:30:58.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788797,1759361458511,-151.0,0.00021917,2,"2025-10-01T23:30:58.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788798,1759361458520,-277.09384,0.00021917,2,"2025-10-01T23:30:58.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788799,1759361458529,-500.0,0.00021917,2,"2025-10-01T23:30:58.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788800,1759361458539,-151.0,0.00021917,2,"2025-10-01T23:30:58.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788801,1759361458548,-151.0,0.00021917,2,"2025-10-01T23:30:58.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788802,1759361458558,-500.0,0.00021917,2,"2025-10-01T23:30:58.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788803,1759361458567,-151.0,0.00021917,2,"2025-10-01T23:30:58.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788804,1759361458576,-151.0,0.00021917,2,"2025-10-01T23:30:58.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788805,1759361458586,-768.25,0.00021917,2,"2025-10-01T23:30:58.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788806,1759361458595,-500.0,0.00021917,2,"2025-10-01T23:30:58.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788807,1759361458604,-151.0,0.00021917,2,"2025-10-01T23:30:58.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788808,1759361458614,-151.0,0.00021917,2,"2025-10-01T23:30:58.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788809,1759361458623,-151.0,0.00021917,2,"2025-10-01T23:30:58.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788810,1759361458632,-7149.48,0.00021917,2,"2025-10-01T23:30:58.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788811,1759361458641,-151.0,0.00021917,2,"2025-10-01T23:30:58.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788812,1759361458649,-151.0,0.00021917,2,"2025-10-01T23:30:58.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788813,1759361458658,-151.0,0.00021917,2,"2025-10-01T23:30:58.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788814,1759361458667,-500.0,0.00021917,2,"2025-10-01T23:30:58.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788815,1759361458676,-521.86,0.00021917,2,"2025-10-01T23:30:58.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788816,1759361458683,-151.0,0.00021917,2,"2025-10-01T23:30:58.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788817,1759361458692,-151.0,0.00021917,2,"2025-10-01T23:30:58.692",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788818,1759361458700,-500.0,0.00021917,2,"2025-10-01T23:30:58.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788819,1759361458710,-500.0,0.00021917,2,"2025-10-01T23:30:58.710",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788820,1759361458719,-4590.83,0.00021917,2,"2025-10-01T23:30:58.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788821,1759361458727,-500.0,0.00021917,2,"2025-10-01T23:30:58.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788822,1759361458737,-1009.58,0.00021917,2,"2025-10-01T23:30:58.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788823,1759361458746,-5851.24,0.00021917,2,"2025-10-01T23:30:58.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788824,1759361458755,-2303.65,0.00021917,2,"2025-10-01T23:30:58.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788825,1759361458764,-12631.58,0.00021917,2,"2025-10-01T23:30:58.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788826,1759361458773,-500.0,0.00021917,2,"2025-10-01T23:30:58.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788827,1759361458783,-500.0,0.00021917,2,"2025-10-01T23:30:58.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788828,1759361458793,-500.0,0.00021917,2,"2025-10-01T23:30:58.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788829,1759361458802,-151.0,0.00021917,2,"2025-10-01T23:30:58.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788830,1759361458811,-151.0,0.00021917,2,"2025-10-01T23:30:58.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788831,1759361458820,-500.0,0.00021917,2,"2025-10-01T23:30:58.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788832,1759361458829,-1968.78,0.00021917,2,"2025-10-01T23:30:58.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788833,1759361458838,-151.0,0.00021917,2,"2025-10-01T23:30:58.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788834,1759361458848,-151.0,0.00021917,2,"2025-10-01T23:30:58.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788835,1759361458857,-151.0,0.00021917,2,"2025-10-01T23:30:58.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788836,1759361458867,-151.0,0.00021917,2,"2025-10-01T23:30:58.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788837,1759361458877,-1021.19,0.00021917,2,"2025-10-01T23:30:58.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788838,1759361458886,-151.0,0.00021917,2,"2025-10-01T23:30:58.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788839,1759361458895,-500.0,0.00021917,2,"2025-10-01T23:30:58.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788840,1759361458910,-1753.11,0.00021917,2,"2025-10-01T23:30:58.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788841,1759361458920,-151.0,0.00021917,2,"2025-10-01T23:30:58.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788842,1759361458929,-197.048328,0.00021917,2,"2025-10-01T23:30:58.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788843,1759361458938,-238.31536,0.00021917,2,"2025-10-01T23:30:58.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788844,1759361458949,-238.31536,0.00021917,2,"2025-10-01T23:30:58.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788845,1759361458958,-238.31536,0.00021917,2,"2025-10-01T23:30:58.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788846,1759361458968,-238.31536,0.00021917,2,"2025-10-01T23:30:58.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788847,1759361458977,-7208.75,0.00021917,2,"2025-10-01T23:30:58.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788848,1759361458987,-238.31536,0.00021917,2,"2025-10-01T23:30:58.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788849,1759361458996,-500.0,0.00021917,2,"2025-10-01T23:30:58.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788850,1759361459006,-238.31536,0.00021917,2,"2025-10-01T23:30:59.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788851,1759361459015,-500.0,0.00021917,2,"2025-10-01T23:30:59.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788852,1759361459024,-151.0,0.00021917,2,"2025-10-01T23:30:59.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788853,1759361459033,-151.0,0.00021917,2,"2025-10-01T23:30:59.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788854,1759361459042,-238.31536,0.00021917,2,"2025-10-01T23:30:59.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788855,1759361459052,-151.0,0.00021917,2,"2025-10-01T23:30:59.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788856,1759361459061,-152.632766,0.00021917,2,"2025-10-01T23:30:59.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788857,1759361459070,-238.31536,0.00021917,2,"2025-10-01T23:30:59.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788858,1759361459079,-500.0,0.00021917,2,"2025-10-01T23:30:59.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788859,1759361459088,-151.0,0.00021917,2,"2025-10-01T23:30:59.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788860,1759361459098,-151.0,0.00021917,2,"2025-10-01T23:30:59.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788861,1759361459107,-238.31536,0.00021917,2,"2025-10-01T23:30:59.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788862,1759361459116,-238.31536,0.00021917,2,"2025-10-01T23:30:59.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788863,1759361459125,-151.0,0.00021917,2,"2025-10-01T23:30:59.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788864,1759361459134,-151.0,0.00021917,2,"2025-10-01T23:30:59.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788865,1759361459143,-238.31536,0.00021917,2,"2025-10-01T23:30:59.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788866,1759361459152,-151.0,0.00021917,2,"2025-10-01T23:30:59.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788867,1759361459162,-151.0,0.00021917,2,"2025-10-01T23:30:59.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788868,1759361459171,-238.31536,0.00021917,2,"2025-10-01T23:30:59.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788869,1759361459181,-151.0,0.00021917,2,"2025-10-01T23:30:59.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788870,1759361459190,-500.0,0.00021917,2,"2025-10-01T23:30:59.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788871,1759361459199,-11893.35,0.00021917,2,"2025-10-01T23:30:59.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788872,1759361459209,-151.0,0.00021917,2,"2025-10-01T23:30:59.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788873,1759361459218,-238.31536,0.00021917,2,"2025-10-01T23:30:59.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788874,1759361459227,-238.31536,0.00021917,2,"2025-10-01T23:30:59.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788875,1759361459236,-500.0,0.00021917,2,"2025-10-01T23:30:59.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788876,1759361459245,-500.0,0.00021917,2,"2025-10-01T23:30:59.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788877,1759361459254,-151.0,0.00021917,2,"2025-10-01T23:30:59.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788878,1759361459263,-238.31536,0.00021917,2,"2025-10-01T23:30:59.263",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788879,1759361459272,-151.0,0.00021917,2,"2025-10-01T23:30:59.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788880,1759361459281,-238.31536,0.00021917,2,"2025-10-01T23:30:59.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788881,1759361459290,-151.0,0.00021917,2,"2025-10-01T23:30:59.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788882,1759361459300,-151.0,0.00021917,2,"2025-10-01T23:30:59.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788883,1759361459309,-1655.7,0.00021917,2,"2025-10-01T23:30:59.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788884,1759361459319,-151.0,0.00021917,2,"2025-10-01T23:30:59.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788885,1759361459328,-5581.43,0.00021917,2,"2025-10-01T23:30:59.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788886,1759361459337,-6634.47,0.00021917,2,"2025-10-01T23:30:59.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788887,1759361459346,-2122.84,0.00021917,2,"2025-10-01T23:30:59.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788888,1759361459355,-551.02,0.00021917,2,"2025-10-01T23:30:59.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788889,1759361459364,-151.0,0.00021917,2,"2025-10-01T23:30:59.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788890,1759361459373,-151.0,0.00021917,2,"2025-10-01T23:30:59.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788891,1759361459382,-557.38,0.00021917,2,"2025-10-01T23:30:59.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788892,1759361459392,-500.0,0.00021917,2,"2025-10-01T23:30:59.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788893,1759361459401,-151.0,0.00021917,2,"2025-10-01T23:30:59.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788894,1759361459411,-151.0,0.00021917,2,"2025-10-01T23:30:59.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788895,1759361459420,-151.0,0.00021917,2,"2025-10-01T23:30:59.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788896,1759361459429,-500.0,0.00021917,2,"2025-10-01T23:30:59.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788897,1759361459438,-1804.99,0.00021917,2,"2025-10-01T23:30:59.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788898,1759361459447,-151.0,0.00021917,2,"2025-10-01T23:30:59.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788899,1759361459456,-296.746062,0.00021917,2,"2025-10-01T23:30:59.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788900,1759361459466,-8722.61,0.00021917,2,"2025-10-01T23:30:59.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788901,1759361459475,-577.02,0.00021917,2,"2025-10-01T23:30:59.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788902,1759361459483,-151.0,0.00021917,2,"2025-10-01T23:30:59.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788903,1759361459492,-536.07,0.00021917,2,"2025-10-01T23:30:59.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788904,1759361459501,-151.0,0.00021917,2,"2025-10-01T23:30:59.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788905,1759361459511,-1924.17,0.00021917,2,"2025-10-01T23:30:59.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788906,1759361459520,-151.0,0.00021917,2,"2025-10-01T23:30:59.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788907,1759361459529,-3756.23,0.00021917,2,"2025-10-01T23:30:59.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788908,1759361459539,-151.0,0.00021917,2,"2025-10-01T23:30:59.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788909,1759361459548,-151.0,0.00021917,2,"2025-10-01T23:30:59.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788910,1759361459557,-152.835965,0.00021917,2,"2025-10-01T23:30:59.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788911,1759361459566,-3266.0,0.00021917,2,"2025-10-01T23:30:59.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788912,1759361459575,-1097.92,0.00021917,2,"2025-10-01T23:30:59.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788913,1759361459584,-3655.32,0.00021917,2,"2025-10-01T23:30:59.584",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788914,1759361459593,-500.0,0.00021917,2,"2025-10-01T23:30:59.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788915,1759361459603,-733.37,0.00021917,2,"2025-10-01T23:30:59.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788916,1759361459611,-500.0,0.00021917,2,"2025-10-01T23:30:59.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788917,1759361459620,-834.03,0.00021917,2,"2025-10-01T23:30:59.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788918,1759361459629,-7888.84,0.00021917,2,"2025-10-01T23:30:59.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788919,1759361459638,-2250.04,0.00021917,2,"2025-10-01T23:30:59.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788920,1759361459647,-2390.31,0.00021917,2,"2025-10-01T23:30:59.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788921,1759361459656,-1736.58,0.00021917,2,"2025-10-01T23:30:59.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788922,1759361459665,-151.0,0.00021917,2,"2025-10-01T23:30:59.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788923,1759361459674,-705.6,0.00021917,2,"2025-10-01T23:30:59.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788924,1759361459683,-151.0,0.00021917,2,"2025-10-01T23:30:59.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788925,1759361459692,-151.0,0.00021917,2,"2025-10-01T23:30:59.692",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788926,1759361459705,-151.0,0.00021917,2,"2025-10-01T23:30:59.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788927,1759361459714,-5890.34,0.00021917,2,"2025-10-01T23:30:59.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788928,1759361459723,-151.0,0.00021917,2,"2025-10-01T23:30:59.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788929,1759361459732,-6467.22,0.00021917,2,"2025-10-01T23:30:59.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788930,1759361459741,-151.0,0.00021917,2,"2025-10-01T23:30:59.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788931,1759361459751,-151.0,0.00021917,2,"2025-10-01T23:30:59.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788932,1759361459760,-151.0,0.00021917,2,"2025-10-01T23:30:59.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788933,1759361459769,-500.0,0.00021917,2,"2025-10-01T23:30:59.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788934,1759361459778,-151.0,0.00021917,2,"2025-10-01T23:30:59.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788935,1759361459787,-151.0,0.00021917,2,"2025-10-01T23:30:59.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788936,1759361459796,-1414.51,0.00021917,2,"2025-10-01T23:30:59.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788937,1759361459804,-151.0,0.00021917,2,"2025-10-01T23:30:59.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788938,1759361459813,-151.0,0.00021917,2,"2025-10-01T23:30:59.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788939,1759361459822,-151.0,0.00021917,2,"2025-10-01T23:30:59.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788940,1759361459831,-151.0,0.00021917,2,"2025-10-01T23:30:59.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788941,1759361459840,-900.56,0.00021917,2,"2025-10-01T23:30:59.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788942,1759361459849,-6166.59,0.00021917,2,"2025-10-01T23:30:59.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788943,1759361459858,-151.0,0.00021917,2,"2025-10-01T23:30:59.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788944,1759361459867,-500.0,0.00021917,2,"2025-10-01T23:30:59.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788945,1759361459876,-798.65,0.00021917,2,"2025-10-01T23:30:59.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788946,1759361459884,-211.681076,0.00021917,2,"2025-10-01T23:30:59.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788947,1759361459893,-500.0,0.00021917,2,"2025-10-01T23:30:59.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788948,1759361459905,-5409.06,0.00021917,2,"2025-10-01T23:30:59.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788949,1759361459914,-3086.42,0.00021917,2,"2025-10-01T23:30:59.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788950,1759361459924,-7631.39,0.00021917,2,"2025-10-01T23:30:59.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788951,1759361459933,-500.0,0.00021917,2,"2025-10-01T23:30:59.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788952,1759361459942,-500.0,0.00021917,2,"2025-10-01T23:30:59.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788953,1759361459951,-500.0,0.00021917,2,"2025-10-01T23:30:59.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788954,1759361459959,-2858.35,0.00021917,2,"2025-10-01T23:30:59.959",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788955,1759361459968,-151.0,0.00021917,2,"2025-10-01T23:30:59.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788956,1759361459976,-2485.7,0.00021917,2,"2025-10-01T23:30:59.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788957,1759361459985,-999.84,0.00021917,2,"2025-10-01T23:30:59.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788958,1759361459994,-151.0,0.00021917,2,"2025-10-01T23:30:59.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788959,1759361460002,-151.0,0.00021917,2,"2025-10-01T23:31:00.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788960,1759361460012,-151.0,0.00021917,2,"2025-10-01T23:31:00.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788961,1759361460021,-151.0,0.00021917,2,"2025-10-01T23:31:00.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788962,1759361460030,-153.977962,0.00021917,2,"2025-10-01T23:31:00.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788963,1759361460039,-1345.33,0.00021917,2,"2025-10-01T23:31:00.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788964,1759361460049,-1376.05,0.00021917,2,"2025-10-01T23:31:00.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788965,1759361460059,-500.0,0.00021917,2,"2025-10-01T23:31:00.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788966,1759361460068,-766.89,0.00021917,2,"2025-10-01T23:31:00.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788967,1759361460078,-3013.31,0.00021917,2,"2025-10-01T23:31:00.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788968,1759361460087,-500.0,0.00021917,2,"2025-10-01T23:31:00.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788969,1759361460096,-3678.61,0.00021917,2,"2025-10-01T23:31:00.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788970,1759361460105,-500.0,0.00021917,2,"2025-10-01T23:31:00.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788971,1759361460114,-7284.65,0.00021917,2,"2025-10-01T23:31:00.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788972,1759361460123,-2956.51,0.00021917,2,"2025-10-01T23:31:00.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788973,1759361460132,-4942.17,0.00021917,2,"2025-10-01T23:31:00.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788974,1759361460141,-426.68,0.00021917,2,"2025-10-01T23:31:00.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788975,1759361460150,-514.87,0.00021917,2,"2025-10-01T23:31:00.150",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788976,1759361460160,-6141.65,0.00021917,2,"2025-10-01T23:31:00.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788977,1759361460169,-500.0,0.00021917,2,"2025-10-01T23:31:00.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788978,1759361460178,-831.21,0.00021917,2,"2025-10-01T23:31:00.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788979,1759361460187,-2019.16,0.00021917,2,"2025-10-01T23:31:00.187",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788980,1759361460197,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.197",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788981,1759361460206,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788982,1759361460215,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788983,1759361460224,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788984,1759361460233,-3394.33,0.00021917,2,"2025-10-01T23:31:00.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788985,1759361460243,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788986,1759361460252,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788987,1759361460261,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788988,1759361460270,-1856.05,0.00021917,2,"2025-10-01T23:31:00.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788989,1759361460279,-11390.51,0.00021917,2,"2025-10-01T23:31:00.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788990,1759361460288,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788991,1759361460298,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.298",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788992,1759361460307,-2516.56,0.00021917,2,"2025-10-01T23:31:00.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788993,1759361460317,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788994,1759361460326,-2770.08,0.00021917,2,"2025-10-01T23:31:00.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788995,1759361460335,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788996,1759361460345,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788997,1759361460354,-500.0,0.00021917,2,"2025-10-01T23:31:00.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788998,1759361460363,-2704.99,0.00021917,2,"2025-10-01T23:31:00.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388788999,1759361460372,-284.446947,0.00021917,2,"2025-10-01T23:31:00.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789000,1759361460382,-1535.59,0.00021917,2,"2025-10-01T23:31:00.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789001,1759361460391,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789002,1759361460400,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789003,1759361460409,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789004,1759361460418,-3965.251828,0.00021917,2,"2025-10-01T23:31:00.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789005,1759361460427,-568.41,0.00021917,2,"2025-10-01T23:31:00.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789006,1759361460436,-2560.37,0.00021917,2,"2025-10-01T23:31:00.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789007,1759361460445,-2568.293926,0.00021917,2,"2025-10-01T23:31:00.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789008,1759361460455,-754.86,0.00021917,2,"2025-10-01T23:31:00.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789009,1759361460464,-2568.293926,0.00021917,2,"2025-10-01T23:31:00.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789010,1759361460473,-3199.27,0.00021917,2,"2025-10-01T23:31:00.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789011,1759361460483,-2568.293926,0.00021917,2,"2025-10-01T23:31:00.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789012,1759361460491,-1380.42839466,0.00021917,2,"2025-10-01T23:31:00.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789013,1759361461171,-1187.86553134,0.00021917,2,"2025-10-01T23:31:01.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789014,1759361461181,-1464.37,0.00021917,2,"2025-10-01T23:31:01.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789015,1759361461190,-3026.4,0.00021917,2,"2025-10-01T23:31:01.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789016,1759361461200,-7776.68,0.00021917,2,"2025-10-01T23:31:01.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789017,1759361461209,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789018,1759361461218,-500.0,0.00021917,2,"2025-10-01T23:31:01.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789019,1759361461228,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789020,1759361461237,-1785.51,0.00021917,2,"2025-10-01T23:31:01.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789021,1759361461247,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789022,1759361461256,-2554.95,0.00021917,2,"2025-10-01T23:31:01.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789023,1759361461265,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789024,1759361461274,-151.0,0.00021917,2,"2025-10-01T23:31:01.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789025,1759361461283,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789026,1759361461292,-151.0,0.00021917,2,"2025-10-01T23:31:01.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789027,1759361461301,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789028,1759361461310,-151.0,0.00021917,2,"2025-10-01T23:31:01.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789029,1759361461319,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789030,1759361461328,-151.0,0.00021917,2,"2025-10-01T23:31:01.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789031,1759361461337,-2208.84,0.00021917,2,"2025-10-01T23:31:01.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789032,1759361461346,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789033,1759361461355,-151.0,0.00021917,2,"2025-10-01T23:31:01.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789034,1759361461364,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789035,1759361461373,-977.59,0.00021917,2,"2025-10-01T23:31:01.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789036,1759361461382,-151.0,0.00021917,2,"2025-10-01T23:31:01.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789037,1759361461391,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789038,1759361461400,-151.0,0.00021917,2,"2025-10-01T23:31:01.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789039,1759361461409,-266.253751,0.00021917,2,"2025-10-01T23:31:01.409",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789040,1759361461418,-2568.293926,0.00021917,2,"2025-10-01T23:31:01.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789041,1759361461427,-151.0,0.00021917,2,"2025-10-01T23:31:01.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789042,1759361461435,-266.253751,0.00021917,2,"2025-10-01T23:31:01.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789043,1759361461445,-2568.29392,0.00021917,2,"2025-10-01T23:31:01.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789044,1759361461455,-965.6,0.00021917,2,"2025-10-01T23:31:01.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789045,1759361461464,-266.253751,0.00021917,2,"2025-10-01T23:31:01.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789046,1759361461473,-151.0,0.00021917,2,"2025-10-01T23:31:01.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789047,1759361461482,-266.253751,0.00021917,2,"2025-10-01T23:31:01.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789048,1759361461491,-151.0,0.00021917,2,"2025-10-01T23:31:01.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789049,1759361461500,-151.0,0.00021917,2,"2025-10-01T23:31:01.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789050,1759361461509,-151.0,0.00021917,2,"2025-10-01T23:31:01.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789051,1759361461518,-840.73,0.00021917,2,"2025-10-01T23:31:01.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789052,1759361461527,-4413.88,0.00021917,2,"2025-10-01T23:31:01.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789053,1759361461536,-266.253751,0.00021917,2,"2025-10-01T23:31:01.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789054,1759361461545,-151.0,0.00021917,2,"2025-10-01T23:31:01.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789055,1759361461555,-200.84282,0.00021917,2,"2025-10-01T23:31:01.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789056,1759361461564,-266.253751,0.00021917,2,"2025-10-01T23:31:01.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789057,1759361461573,-151.0,0.00021917,2,"2025-10-01T23:31:01.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789058,1759361461583,-151.0,0.00021917,2,"2025-10-01T23:31:01.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789059,1759361461592,-151.0,0.00021917,2,"2025-10-01T23:31:01.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789060,1759361461601,-266.253751,0.00021917,2,"2025-10-01T23:31:01.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789061,1759361461611,-151.0,0.00021917,2,"2025-10-01T23:31:01.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789062,1759361461621,-151.0,0.00021917,2,"2025-10-01T23:31:01.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789063,1759361461630,-151.0,0.00021917,2,"2025-10-01T23:31:01.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789064,1759361461640,-266.253751,0.00021917,2,"2025-10-01T23:31:01.640",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789065,1759361461650,-151.0,0.00021917,2,"2025-10-01T23:31:01.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789066,1759361461659,-151.0,0.00021917,2,"2025-10-01T23:31:01.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789067,1759361461669,-151.0,0.00021917,2,"2025-10-01T23:31:01.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789068,1759361461678,-151.0,0.00021917,2,"2025-10-01T23:31:01.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789069,1759361461687,-266.253751,0.00021917,2,"2025-10-01T23:31:01.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789070,1759361461697,-151.0,0.00021917,2,"2025-10-01T23:31:01.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789071,1759361461707,-1383.3,0.00021917,2,"2025-10-01T23:31:01.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789072,1759361461717,-266.253751,0.00021917,2,"2025-10-01T23:31:01.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789073,1759361461726,-8374.15,0.00021917,2,"2025-10-01T23:31:01.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789074,1759361461736,-151.0,0.00021917,2,"2025-10-01T23:31:01.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789075,1759361461870,-266.253751,0.00021917,2,"2025-10-01T23:31:01.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789076,1759361461879,-151.0,0.00021917,2,"2025-10-01T23:31:01.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789077,1759361461888,-249.206761,0.00021917,2,"2025-10-01T23:31:01.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789078,1759361461897,-151.0,0.00021917,2,"2025-10-01T23:31:01.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789079,1759361461906,-151.0,0.00021917,2,"2025-10-01T23:31:01.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789080,1759361461915,-266.253751,0.00021917,2,"2025-10-01T23:31:01.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789081,1759361461924,-151.0,0.00021917,2,"2025-10-01T23:31:01.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789082,1759361461934,-249.206761,0.00021917,2,"2025-10-01T23:31:01.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789083,1759361461943,-1638.51,0.00021917,2,"2025-10-01T23:31:01.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789084,1759361461952,-1225.9,0.00021917,2,"2025-10-01T23:31:01.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789085,1759361461962,-249.206761,0.00021917,2,"2025-10-01T23:31:01.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789086,1759361461971,-151.0,0.00021917,2,"2025-10-01T23:31:01.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789087,1759361461980,-151.0,0.00021917,2,"2025-10-01T23:31:01.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789088,1759361461990,-266.253751,0.00021917,2,"2025-10-01T23:31:01.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789089,1759361461999,-249.206761,0.00021917,2,"2025-10-01T23:31:01.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789090,1759361462009,-151.0,0.00021917,2,"2025-10-01T23:31:02.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789091,1759361462019,-151.0,0.00021917,2,"2025-10-01T23:31:02.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789092,1759361462029,-151.0,0.00021917,2,"2025-10-01T23:31:02.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789093,1759361462039,-266.253751,0.00021917,2,"2025-10-01T23:31:02.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789094,1759361462049,-159.618332,0.00021917,2,"2025-10-01T23:31:02.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789095,1759361462059,-2066.87,0.00021917,2,"2025-10-01T23:31:02.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789096,1759361462068,-151.0,0.00021917,2,"2025-10-01T23:31:02.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789097,1759361462078,-3028.45,0.00021917,2,"2025-10-01T23:31:02.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789098,1759361462087,-500.0,0.00021917,2,"2025-10-01T23:31:02.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789099,1759361462097,-266.253751,0.00021917,2,"2025-10-01T23:31:02.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789100,1759361462107,-151.0,0.00021917,2,"2025-10-01T23:31:02.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789101,1759361462116,-249.206761,0.00021917,2,"2025-10-01T23:31:02.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789102,1759361462126,-266.253749,0.00021917,2,"2025-10-01T23:31:02.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789103,1759361462135,-151.0,0.00021917,2,"2025-10-01T23:31:02.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789104,1759361462145,-249.206761,0.00021917,2,"2025-10-01T23:31:02.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789105,1759361462154,-500.0,0.00021917,2,"2025-10-01T23:31:02.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789106,1759361462164,-249.206761,0.00021917,2,"2025-10-01T23:31:02.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789107,1759361462173,-151.0,0.00021917,2,"2025-10-01T23:31:02.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789108,1759361462182,-249.206761,0.00021917,2,"2025-10-01T23:31:02.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789109,1759361462191,-151.0,0.00021917,2,"2025-10-01T23:31:02.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789110,1759361462200,-999.8,0.00021917,2,"2025-10-01T23:31:02.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789111,1759361462210,-249.206761,0.00021917,2,"2025-10-01T23:31:02.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789112,1759361462219,-151.0,0.00021917,2,"2025-10-01T23:31:02.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789113,1759361462228,-249.206761,0.00021917,2,"2025-10-01T23:31:02.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789114,1759361462238,-151.0,0.00021917,2,"2025-10-01T23:31:02.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789115,1759361462247,-151.0,0.00021917,2,"2025-10-01T23:31:02.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789116,1759361462256,-249.206761,0.00021917,2,"2025-10-01T23:31:02.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789117,1759361462265,-2082.53,0.00021917,2,"2025-10-01T23:31:02.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789118,1759361462275,-151.0,0.00021917,2,"2025-10-01T23:31:02.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789119,1759361462284,-185.344515,0.00021917,2,"2025-10-01T23:31:02.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789120,1759361462293,-249.206761,0.00021917,2,"2025-10-01T23:31:02.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789121,1759361462302,-249.206761,0.00021917,2,"2025-10-01T23:31:02.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789122,1759361462312,-249.206761,0.00021917,2,"2025-10-01T23:31:02.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789123,1759361462322,-249.206761,0.00021917,2,"2025-10-01T23:31:02.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789124,1759361462331,-523.79,0.00021917,2,"2025-10-01T23:31:02.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789125,1759361462341,-249.206752,0.00021917,2,"2025-10-01T23:31:02.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789126,1759361462350,-151.0,0.00021917,2,"2025-10-01T23:31:02.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789127,1759361462359,-1165.0,0.00021917,2,"2025-10-01T23:31:02.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789128,1759361462368,-151.0,0.00021917,2,"2025-10-01T23:31:02.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789129,1759361462377,-500.0,0.00021917,2,"2025-10-01T23:31:02.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789130,1759361462387,-500.0,0.00021917,2,"2025-10-01T23:31:02.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789131,1759361462396,-151.0,0.00021917,2,"2025-10-01T23:31:02.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789132,1759361462405,-151.0,0.00021917,2,"2025-10-01T23:31:02.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789133,1759361462414,-151.0,0.00021917,2,"2025-10-01T23:31:02.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789134,1759361462425,-151.0,0.00021917,2,"2025-10-01T23:31:02.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789135,1759361462434,-156.343918,0.00021917,2,"2025-10-01T23:31:02.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789136,1759361462443,-151.0,0.00021917,2,"2025-10-01T23:31:02.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789137,1759361462452,-2026.32,0.00021917,2,"2025-10-01T23:31:02.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789138,1759361462462,-500.0,0.00021917,2,"2025-10-01T23:31:02.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789139,1759361462472,-151.0,0.00021917,2,"2025-10-01T23:31:02.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789140,1759361462481,-151.0,0.00021917,2,"2025-10-01T23:31:02.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789141,1759361462490,-3717.11,0.00021917,2,"2025-10-01T23:31:02.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789142,1759361462499,-4892.65,0.00021917,2,"2025-10-01T23:31:02.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789143,1759361462509,-151.0,0.00021917,2,"2025-10-01T23:31:02.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789144,1759361462518,-151.0,0.00021917,2,"2025-10-01T23:31:02.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789145,1759361462528,-151.0,0.00021917,2,"2025-10-01T23:31:02.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789146,1759361462538,-151.0,0.00021917,2,"2025-10-01T23:31:02.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789147,1759361462547,-931.82,0.00021917,2,"2025-10-01T23:31:02.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789148,1759361462559,-151.0,0.00021917,2,"2025-10-01T23:31:02.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789149,1759361462569,-151.0,0.00021917,2,"2025-10-01T23:31:02.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789150,1759361462579,-1766.14,0.00021917,2,"2025-10-01T23:31:02.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789151,1759361462588,-500.0,0.00021917,2,"2025-10-01T23:31:02.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789152,1759361462598,-151.0,0.00021917,2,"2025-10-01T23:31:02.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789153,1759361462607,-151.0,0.00021917,2,"2025-10-01T23:31:02.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789154,1759361462616,-487.766599,0.00021917,2,"2025-10-01T23:31:02.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789155,1759361462625,-151.0,0.00021917,2,"2025-10-01T23:31:02.625",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789156,1759361462634,-500.0,0.00021917,2,"2025-10-01T23:31:02.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789157,1759361462644,-487.766599,0.00021917,2,"2025-10-01T23:31:02.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789158,1759361462653,-237.1256,0.00021917,2,"2025-10-01T23:31:02.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789159,1759361462662,-151.0,0.00021917,2,"2025-10-01T23:31:02.662",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789160,1759361462671,-2835.22,0.00021917,2,"2025-10-01T23:31:02.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789161,1759361462680,-487.766599,0.00021917,2,"2025-10-01T23:31:02.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789162,1759361462689,-151.0,0.00021917,2,"2025-10-01T23:31:02.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789163,1759361462699,-487.766599,0.00021917,2,"2025-10-01T23:31:02.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789164,1759361462708,-151.0,0.00021917,2,"2025-10-01T23:31:02.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789165,1759361462717,-151.0,0.00021917,2,"2025-10-01T23:31:02.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789166,1759361462727,-500.0,0.00021917,2,"2025-10-01T23:31:02.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789167,1759361462736,-487.766599,0.00021917,2,"2025-10-01T23:31:02.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789168,1759361462745,-3274.2,0.00021917,2,"2025-10-01T23:31:02.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789169,1759361462755,-151.0,0.00021917,2,"2025-10-01T23:31:02.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789170,1759361462764,-487.766599,0.00021917,2,"2025-10-01T23:31:02.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789171,1759361462773,-228.592609,0.00021917,2,"2025-10-01T23:31:02.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789172,1759361462782,-487.766599,0.00021917,2,"2025-10-01T23:31:02.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789173,1759361462790,-151.0,0.00021917,2,"2025-10-01T23:31:02.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789174,1759361462799,-487.766599,0.00021917,2,"2025-10-01T23:31:02.799",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789175,1759361462810,-151.0,0.00021917,2,"2025-10-01T23:31:02.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789176,1759361462819,-154.785442,0.00021917,2,"2025-10-01T23:31:02.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789177,1759361462829,-12216.97,0.00021917,2,"2025-10-01T23:31:02.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789178,1759361462838,-487.766599,0.00021917,2,"2025-10-01T23:31:02.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789179,1759361462848,-487.766599,0.00021917,2,"2025-10-01T23:31:02.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789180,1759361462857,-487.766599,0.00021917,2,"2025-10-01T23:31:02.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789181,1759361462866,-487.766599,0.00021917,2,"2025-10-01T23:31:02.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789182,1759361462876,-500.0,0.00021917,2,"2025-10-01T23:31:02.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789183,1759361462885,-487.766599,0.00021917,2,"2025-10-01T23:31:02.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789184,1759361462895,-2156.32,0.00021917,2,"2025-10-01T23:31:02.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789185,1759361462906,-487.766599,0.00021917,2,"2025-10-01T23:31:02.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789186,1759361462916,-779.56,0.00021917,2,"2025-10-01T23:31:02.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789187,1759361462925,-487.766599,0.00021917,2,"2025-10-01T23:31:02.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789188,1759361462935,-25281.62,0.00021917,2,"2025-10-01T23:31:02.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789189,1759361462944,-500.0,0.00021917,2,"2025-10-01T23:31:02.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789190,1759361462955,-487.766594,0.00021917,2,"2025-10-01T23:31:02.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789191,1759361462964,-635.84,0.00021917,2,"2025-10-01T23:31:02.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789192,1759361462974,-500.0,0.00021917,2,"2025-10-01T23:31:02.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789193,1759361462986,-500.0,0.00021917,2,"2025-10-01T23:31:02.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789194,1759361462995,-513.24,0.00021917,2,"2025-10-01T23:31:02.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789195,1759361463004,-560.7,0.00021917,2,"2025-10-01T23:31:03.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789196,1759361463014,-3335.07,0.00021917,2,"2025-10-01T23:31:03.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789197,1759361463024,-4959.37,0.00021917,2,"2025-10-01T23:31:03.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789198,1759361463033,-6758.28,0.00021917,2,"2025-10-01T23:31:03.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789199,1759361463043,-517.88,0.00021917,2,"2025-10-01T23:31:03.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789200,1759361463052,-4098.75,0.00021917,2,"2025-10-01T23:31:03.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789201,1759361463061,-2237.64,0.00021917,2,"2025-10-01T23:31:03.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789202,1759361463071,-695.74,0.00021917,2,"2025-10-01T23:31:03.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789203,1759361463081,-2204.68,0.00021917,2,"2025-10-01T23:31:03.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789204,1759361463090,-7270.8,0.00021917,2,"2025-10-01T23:31:03.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789205,1759361463099,-1801.23,0.00021917,2,"2025-10-01T23:31:03.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789206,1759361463109,-500.0,0.00021917,2,"2025-10-01T23:31:03.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789207,1759361463118,-500.0,0.00021917,2,"2025-10-01T23:31:03.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789208,1759361463128,-381.39596184,0.00021917,2,"2025-10-01T23:31:03.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789209,1759361463138,-500.0,0.00021917,2,"2025-10-01T23:31:03.138",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789210,1759361463147,-3481.42175464,0.00021917,2,"2025-10-01T23:31:03.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789211,1759361463174,-265.23824536,0.00021917,2,"2025-10-01T23:31:03.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789212,1759361463184,-6800.78,0.00021917,2,"2025-10-01T23:31:03.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789213,1759361463193,-500.0,0.00021917,2,"2025-10-01T23:31:03.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789214,1759361463203,-3365.57,0.00021917,2,"2025-10-01T23:31:03.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789215,1759361463213,-1766.65,0.00021917,2,"2025-10-01T23:31:03.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789216,1759361463222,-500.0,0.00021917,2,"2025-10-01T23:31:03.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789217,1759361463233,-5566.40577939,0.00021917,2,"2025-10-01T23:31:03.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789218,1759361463245,-1330.28422061,0.00021917,2,"2025-10-01T23:31:03.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789219,1759361463255,-151.0,0.00021917,2,"2025-10-01T23:31:03.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789220,1759361463265,-151.0,0.00021917,2,"2025-10-01T23:31:03.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789221,1759361463275,-500.0,0.00021917,2,"2025-10-01T23:31:03.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789222,1759361463285,-151.0,0.00021917,2,"2025-10-01T23:31:03.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789223,1759361463294,-151.0,0.00021917,2,"2025-10-01T23:31:03.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789224,1759361463304,-151.0,0.00021917,2,"2025-10-01T23:31:03.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789225,1759361463314,-151.0,0.00021917,2,"2025-10-01T23:31:03.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789226,1759361463323,-151.0,0.00021917,2,"2025-10-01T23:31:03.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789227,1759361463334,-151.0,0.00021917,2,"2025-10-01T23:31:03.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789228,1759361463344,-4559.6,0.00021917,2,"2025-10-01T23:31:03.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789229,1759361463354,-5643.12,0.00021917,2,"2025-10-01T23:31:03.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789230,1759361463364,-500.0,0.00021917,2,"2025-10-01T23:31:03.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789231,1759361463374,-2863.52,0.00021917,2,"2025-10-01T23:31:03.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789232,1759361463384,-500.0,0.00021917,2,"2025-10-01T23:31:03.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789233,1759361463394,-1157.94,0.00021917,2,"2025-10-01T23:31:03.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789234,1759361463403,-151.0,0.00021917,2,"2025-10-01T23:31:03.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789235,1759361463413,-151.0,0.00021917,2,"2025-10-01T23:31:03.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789236,1759361463423,-500.0,0.00021917,2,"2025-10-01T23:31:03.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789237,1759361463433,-151.0,0.00021917,2,"2025-10-01T23:31:03.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789238,1759361463442,-500.0,0.00021917,2,"2025-10-01T23:31:03.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789239,1759361463452,-500.0,0.00021917,2,"2025-10-01T23:31:03.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789240,1759361463463,-151.0,0.00021917,2,"2025-10-01T23:31:03.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789241,1759361463473,-500.0,0.00021917,2,"2025-10-01T23:31:03.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789242,1759361463483,-151.0,0.00021917,2,"2025-10-01T23:31:03.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789243,1759361463493,-4919.75,0.00021917,2,"2025-10-01T23:31:03.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789244,1759361463503,-151.0,0.00021917,2,"2025-10-01T23:31:03.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789245,1759361463513,-3338.54,0.00021917,2,"2025-10-01T23:31:03.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789246,1759361463523,-500.0,0.00021917,2,"2025-10-01T23:31:03.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789247,1759361463533,-299.22134312,0.00021917,2,"2025-10-01T23:31:03.533",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789248,1759361463543,-714.14,0.00021917,2,"2025-10-01T23:31:03.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789249,1759361463554,-500.0,0.00021917,2,"2025-10-01T23:31:03.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789250,1759361463564,-151.0,0.00021917,2,"2025-10-01T23:31:03.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789251,1759361463573,-151.0,0.00021917,2,"2025-10-01T23:31:03.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789252,1759361463583,-151.0,0.00021917,2,"2025-10-01T23:31:03.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789253,1759361463592,-500.0,0.00021917,2,"2025-10-01T23:31:03.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789254,1759361463602,-151.0,0.00021917,2,"2025-10-01T23:31:03.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789255,1759361463611,-151.0,0.00021917,2,"2025-10-01T23:31:03.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789256,1759361463621,-151.0,0.00021917,2,"2025-10-01T23:31:03.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789257,1759361463630,-500.0,0.00021917,2,"2025-10-01T23:31:03.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789258,1759361463640,-151.0,0.00021917,2,"2025-10-01T23:31:03.640",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789259,1759361463650,-500.0,0.00021917,2,"2025-10-01T23:31:03.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789260,1759361463660,-151.0,0.00021917,2,"2025-10-01T23:31:03.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789261,1759361463670,-151.0,0.00021917,2,"2025-10-01T23:31:03.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789262,1759361463680,-1157.95,0.00021917,2,"2025-10-01T23:31:03.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789263,1759361463690,-4791.55,0.00021917,2,"2025-10-01T23:31:03.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789264,1759361463700,-500.0,0.00021917,2,"2025-10-01T23:31:03.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789265,1759361463709,-587.64,0.00021917,2,"2025-10-01T23:31:03.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789266,1759361463718,-1585.7,0.00021917,2,"2025-10-01T23:31:03.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789267,1759361463728,-500.54378556,0.00021917,2,"2025-10-01T23:31:03.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789268,1759361463737,-151.0,0.00021917,2,"2025-10-01T23:31:03.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789269,1759361463747,-151.0,0.00021917,2,"2025-10-01T23:31:03.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789270,1759361463757,-151.0,0.00021917,2,"2025-10-01T23:31:03.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789271,1759361463766,-5931.78255213,0.00021917,2,"2025-10-01T23:31:03.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789272,1759361465037,-151.72334131,0.00018,2,"2025-10-01T23:31:05.037",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789273,1759361465047,-152.0,0.00018,2,"2025-10-01T23:31:05.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789274,1759361465057,-152.0,0.00018,2,"2025-10-01T23:31:05.057",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789275,1759361465066,-152.0,0.00018,2,"2025-10-01T23:31:05.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789276,1759361465075,-152.0,0.00018,2,"2025-10-01T23:31:05.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789277,1759361465085,-152.0,0.00018,2,"2025-10-01T23:31:05.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789278,1759361465094,-151.0,0.00020145,2,"2025-10-01T23:31:05.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789279,1759361465104,-151.0,0.00020145,2,"2025-10-01T23:31:05.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789280,1759361465114,-1570.347567,0.00020145,2,"2025-10-01T23:31:05.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789281,1759361465123,-1570.347567,0.00020145,2,"2025-10-01T23:31:05.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789282,1759361465132,-4114.0,0.00021499,2,"2025-10-01T23:31:05.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789283,1759361465142,-151.0,0.00021916,2,"2025-10-01T23:31:05.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789284,1759361465156,-151.0,0.00021916,2,"2025-10-01T23:31:05.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789285,1759361465167,-1570.347567,0.00021916,2,"2025-10-01T23:31:05.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789286,1759361465178,-1570.347567,0.00021916,2,"2025-10-01T23:31:05.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789287,1759361465188,-1351.68744787,0.00021917,2,"2025-10-01T23:31:05.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789288,1759361465199,-8083.52,0.00021917,2,"2025-10-01T23:31:05.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789289,1759361465208,-500.0,0.00021917,2,"2025-10-01T23:31:05.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789290,1759361465218,-2762.27,0.00021917,2,"2025-10-01T23:31:05.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789291,1759361465227,-151.0,0.00021917,2,"2025-10-01T23:31:05.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789292,1759361465237,-504.65,0.00021917,2,"2025-10-01T23:31:05.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789293,1759361465248,-151.0,0.00021917,2,"2025-10-01T23:31:05.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789294,1759361465259,-10628.43,0.00021917,2,"2025-10-01T23:31:05.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789295,1759361465271,-151.0,0.00021917,2,"2025-10-01T23:31:05.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789296,1759361465292,-816.79,0.00021917,2,"2025-10-01T23:31:05.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789297,1759361465313,-500.0,0.00021917,2,"2025-10-01T23:31:05.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789298,1759361465332,-151.0,0.00021917,2,"2025-10-01T23:31:05.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789299,1759361465353,-151.0,0.00021917,2,"2025-10-01T23:31:05.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789300,1759361465374,-500.0,0.00021917,2,"2025-10-01T23:31:05.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789301,1759361465384,-151.0,0.00021917,2,"2025-10-01T23:31:05.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789302,1759361465395,-3323.36,0.00021917,2,"2025-10-01T23:31:05.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789303,1759361465405,-500.0,0.00021917,2,"2025-10-01T23:31:05.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789304,1759361465414,-171.082644,0.00021917,2,"2025-10-01T23:31:05.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789305,1759361465424,-171.082644,0.00021917,2,"2025-10-01T23:31:05.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789306,1759361465433,-151.0,0.00021917,2,"2025-10-01T23:31:05.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789307,1759361465443,-171.082644,0.00021917,2,"2025-10-01T23:31:05.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789308,1759361465454,-151.0,0.00021917,2,"2025-10-01T23:31:05.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789309,1759361465464,-171.082644,0.00021917,2,"2025-10-01T23:31:05.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789310,1759361465473,-171.082644,0.00021917,2,"2025-10-01T23:31:05.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789311,1759361465482,-171.082644,0.00021917,2,"2025-10-01T23:31:05.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789312,1759361465492,-151.0,0.00021917,2,"2025-10-01T23:31:05.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789313,1759361465501,-151.0,0.00021917,2,"2025-10-01T23:31:05.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789314,1759361465510,-500.0,0.00021917,2,"2025-10-01T23:31:05.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789315,1759361465520,-270.507255,0.00021917,2,"2025-10-01T23:31:05.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789316,1759361465529,-171.082644,0.00021917,2,"2025-10-01T23:31:05.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789317,1759361465539,-171.082644,0.00021917,2,"2025-10-01T23:31:05.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789318,1759361465548,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789319,1759361465559,-171.082644,0.00021917,2,"2025-10-01T23:31:05.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789320,1759361465569,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789321,1759361465579,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789322,1759361465588,-171.082644,0.00021917,2,"2025-10-01T23:31:05.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789323,1759361465598,-171.082644,0.00021917,2,"2025-10-01T23:31:05.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789324,1759361465607,-171.08265,0.00021917,2,"2025-10-01T23:31:05.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789325,1759361465617,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789326,1759361465628,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789327,1759361465638,-151.0,0.00021917,2,"2025-10-01T23:31:05.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789328,1759361465647,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789329,1759361465657,-151.0,0.00021917,2,"2025-10-01T23:31:05.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789330,1759361465667,-151.0,0.00021917,2,"2025-10-01T23:31:05.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789331,1759361465676,-186.170087,0.00021917,2,"2025-10-01T23:31:05.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789332,1759361465686,-2968.06,0.00021917,2,"2025-10-01T23:31:05.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789333,1759361465695,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789334,1759361465705,-186.170087,0.00021917,2,"2025-10-01T23:31:05.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789335,1759361465714,-186.170087,0.00021917,2,"2025-10-01T23:31:05.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789336,1759361465723,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789337,1759361465732,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789338,1759361465742,-2546.36,0.00021917,2,"2025-10-01T23:31:05.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789339,1759361465751,-500.0,0.00021917,2,"2025-10-01T23:31:05.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789340,1759361465760,-186.170087,0.00021917,2,"2025-10-01T23:31:05.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789341,1759361465769,-186.170087,0.00021917,2,"2025-10-01T23:31:05.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789342,1759361465779,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789343,1759361465788,-186.170087,0.00021917,2,"2025-10-01T23:31:05.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789344,1759361465797,-6702.19,0.00021917,2,"2025-10-01T23:31:05.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789345,1759361465806,-1154.85,0.00021917,2,"2025-10-01T23:31:05.806",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789346,1759361465815,-1146.168676,0.00021917,2,"2025-10-01T23:31:05.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789347,1759361465825,-1146.168666,0.00021917,2,"2025-10-01T23:31:05.825",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789348,1759361465834,-1936.47,0.00021917,2,"2025-10-01T23:31:05.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789349,1759361465844,-186.170087,0.00021917,2,"2025-10-01T23:31:05.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789350,1759361465853,-186.170087,0.00021917,2,"2025-10-01T23:31:05.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789351,1759361465864,-2506.13,0.00021917,2,"2025-10-01T23:31:05.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789352,1759361465873,-186.170087,0.00021917,2,"2025-10-01T23:31:05.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789353,1759361465883,-186.170087,0.00021917,2,"2025-10-01T23:31:05.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789354,1759361465893,-1416.37,0.00021917,2,"2025-10-01T23:31:05.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789355,1759361465903,-788.55,0.00021917,2,"2025-10-01T23:31:05.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789356,1759361465912,-186.170087,0.00021917,2,"2025-10-01T23:31:05.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789357,1759361465922,-186.170087,0.00021917,2,"2025-10-01T23:31:05.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789358,1759361465931,-1067.39,0.00021917,2,"2025-10-01T23:31:05.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789359,1759361465941,-817.26,0.00021917,2,"2025-10-01T23:31:05.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789360,1759361465950,-2489.1,0.00021917,2,"2025-10-01T23:31:05.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789361,1759361465960,-11725.74,0.00021917,2,"2025-10-01T23:31:05.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789362,1759361465971,-3512.07,0.00021917,2,"2025-10-01T23:31:05.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789363,1759361465980,-7525.87,0.00021917,2,"2025-10-01T23:31:05.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789364,1759361465989,-500.0,0.00021917,2,"2025-10-01T23:31:05.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789365,1759361465998,-6130.36,0.00021917,2,"2025-10-01T23:31:05.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789366,1759361466007,-6130.36,0.00021917,2,"2025-10-01T23:31:06.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789367,1759361466016,-1599.87,0.00021917,2,"2025-10-01T23:31:06.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789368,1759361466025,-6130.36,0.00021917,2,"2025-10-01T23:31:06.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789369,1759361466034,-6130.36,0.00021917,2,"2025-10-01T23:31:06.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789370,1759361466044,-6130.36,0.00021917,2,"2025-10-01T23:31:06.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789371,1759361466053,-662.67,0.00021917,2,"2025-10-01T23:31:06.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789372,1759361466062,-6130.36,0.00021917,2,"2025-10-01T23:31:06.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789373,1759361466071,-6130.36,0.00021917,2,"2025-10-01T23:31:06.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789374,1759361466080,-6130.36,0.00021917,2,"2025-10-01T23:31:06.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789375,1759361466090,-6130.36,0.00021917,2,"2025-10-01T23:31:06.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789376,1759361466100,-6130.36,0.00021917,2,"2025-10-01T23:31:06.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789377,1759361466113,-6130.36,0.00021917,2,"2025-10-01T23:31:06.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789378,1759361466122,-6130.36,0.00021917,2,"2025-10-01T23:31:06.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789379,1759361466131,-6130.36,0.00021917,2,"2025-10-01T23:31:06.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789380,1759361466140,-6130.36,0.00021917,2,"2025-10-01T23:31:06.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789381,1759361466150,-8354.2,0.00021917,2,"2025-10-01T23:31:06.150",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789382,1759361466159,-6130.36,0.00021917,2,"2025-10-01T23:31:06.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789383,1759361466168,-500.0,0.00021917,2,"2025-10-01T23:31:06.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789384,1759361466178,-6130.36,0.00021917,2,"2025-10-01T23:31:06.178",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789385,1759361466187,-829.34,0.00021917,2,"2025-10-01T23:31:06.187",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789386,1759361466196,-6130.36,0.00021917,2,"2025-10-01T23:31:06.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789387,1759361466206,-6130.36,0.00021917,2,"2025-10-01T23:31:06.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789388,1759361466217,-1189.12,0.00021917,2,"2025-10-01T23:31:06.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789389,1759361466233,-6130.36,0.00021917,2,"2025-10-01T23:31:06.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789390,1759361466243,-500.0,0.00021917,2,"2025-10-01T23:31:06.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789391,1759361466255,-6130.36,0.00021917,2,"2025-10-01T23:31:06.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789392,1759361466265,-6130.36,0.00021917,2,"2025-10-01T23:31:06.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789393,1759361466274,-6130.36,0.00021917,2,"2025-10-01T23:31:06.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789394,1759361466284,-6130.36,0.00021917,2,"2025-10-01T23:31:06.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789395,1759361466293,-6130.44787504,0.00021917,2,"2025-10-01T23:31:06.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789396,1759361466302,-1164.98,0.00021917,2,"2025-10-01T23:31:06.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789397,1759361466312,-500.0,0.00021917,2,"2025-10-01T23:31:06.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789398,1759361466321,-500.0,0.00021917,2,"2025-10-01T23:31:06.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789399,1759361466330,-1804.6,0.00021917,2,"2025-10-01T23:31:06.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789400,1759361466339,-8337.84,0.00021917,2,"2025-10-01T23:31:06.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789401,1759361466349,-1167.47,0.00021917,2,"2025-10-01T23:31:06.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789402,1759361466358,-500.0,0.00021917,2,"2025-10-01T23:31:06.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789403,1759361466368,-3729.13,0.00021917,2,"2025-10-01T23:31:06.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789404,1759361466378,-15824.38,0.00021917,2,"2025-10-01T23:31:06.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789405,1759361466388,-1314.84,0.00021917,2,"2025-10-01T23:31:06.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789406,1759361466397,-1852.55,0.00021917,2,"2025-10-01T23:31:06.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789407,1759361466406,-11748.25,0.00021917,2,"2025-10-01T23:31:06.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789408,1759361466416,-6520.82,0.00021917,2,"2025-10-01T23:31:06.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789409,1759361466425,-3356.31,0.00021917,2,"2025-10-01T23:31:06.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789410,1759361466434,-151.0,0.00021917,2,"2025-10-01T23:31:06.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789411,1759361466443,-151.0,0.00021917,2,"2025-10-01T23:31:06.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789412,1759361466452,-151.0,0.00021917,2,"2025-10-01T23:31:06.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789413,1759361466461,-500.0,0.00021917,2,"2025-10-01T23:31:06.461",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789414,1759361466471,-151.0,0.00021917,2,"2025-10-01T23:31:06.471",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789415,1759361466480,-151.0,0.00021917,2,"2025-10-01T23:31:06.480",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789416,1759361466489,-151.0,0.00021917,2,"2025-10-01T23:31:06.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789417,1759361466499,-6016.07,0.00021917,2,"2025-10-01T23:31:06.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789418,1759361466508,-151.0,0.00021917,2,"2025-10-01T23:31:06.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789419,1759361466517,-151.0,0.00021917,2,"2025-10-01T23:31:06.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789420,1759361466526,-151.0,0.00021917,2,"2025-10-01T23:31:06.526",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789421,1759361466535,-480.724032,0.00021917,2,"2025-10-01T23:31:06.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789422,1759361466544,-151.0,0.00021917,2,"2025-10-01T23:31:06.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789423,1759361466553,-607.62,0.00021917,2,"2025-10-01T23:31:06.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789424,1759361466563,-480.724032,0.00021917,2,"2025-10-01T23:31:06.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789425,1759361466572,-495.661312,0.00021917,2,"2025-10-01T23:31:06.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789426,1759361466581,-480.724032,0.00021917,2,"2025-10-01T23:31:06.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789427,1759361466591,-495.661312,0.00021917,2,"2025-10-01T23:31:06.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789428,1759361466601,-495.661312,0.00021917,2,"2025-10-01T23:31:06.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789429,1759361466611,-500.0,0.00021917,2,"2025-10-01T23:31:06.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789430,1759361466619,-480.724032,0.00021917,2,"2025-10-01T23:31:06.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789431,1759361466629,-480.724032,0.00021917,2,"2025-10-01T23:31:06.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789432,1759361466638,-495.661312,0.00021917,2,"2025-10-01T23:31:06.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789433,1759361466647,-2529.34,0.00021917,2,"2025-10-01T23:31:06.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789434,1759361466657,-480.724032,0.00021917,2,"2025-10-01T23:31:06.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789435,1759361466666,-495.661312,0.00021917,2,"2025-10-01T23:31:06.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789436,1759361466675,-495.661312,0.00021917,2,"2025-10-01T23:31:06.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789437,1759361466684,-480.724032,0.00021917,2,"2025-10-01T23:31:06.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789438,1759361466694,-480.724032,0.00021917,2,"2025-10-01T23:31:06.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789439,1759361466704,-23929.38,0.00021917,2,"2025-10-01T23:31:06.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789440,1759361466712,-495.661312,0.00021917,2,"2025-10-01T23:31:06.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789441,1759361466722,-3535.96,0.00021917,2,"2025-10-01T23:31:06.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789442,1759361466732,-480.724032,0.00021917,2,"2025-10-01T23:31:06.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789443,1759361466741,-495.661312,0.00021917,2,"2025-10-01T23:31:06.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789444,1759361466751,-6507.74,0.00021917,2,"2025-10-01T23:31:06.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789445,1759361466760,-495.661312,0.00021917,2,"2025-10-01T23:31:06.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789446,1759361466770,-480.724032,0.00021917,2,"2025-10-01T23:31:06.770",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789447,1759361466779,-500.0,0.00021917,2,"2025-10-01T23:31:06.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789448,1759361466789,-480.724032,0.00021917,2,"2025-10-01T23:31:06.789",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789449,1759361466798,-495.661312,0.00021917,2,"2025-10-01T23:31:06.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789450,1759361466807,-500.0,0.00021917,2,"2025-10-01T23:31:06.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789451,1759361466816,-480.724029,0.00021917,2,"2025-10-01T23:31:06.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789452,1759361466825,-495.661312,0.00021917,2,"2025-10-01T23:31:06.825",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789453,1759361466835,-1029.39,0.00021917,2,"2025-10-01T23:31:06.835",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789454,1759361466844,-6263.02,0.00021917,2,"2025-10-01T23:31:06.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789455,1759361466853,-495.661316,0.00021917,2,"2025-10-01T23:31:06.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789456,1759361466862,-500.0,0.00021917,2,"2025-10-01T23:31:06.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789457,1759361466871,-500.0,0.00021917,2,"2025-10-01T23:31:06.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789458,1759361466880,-1106.72,0.00021917,2,"2025-10-01T23:31:06.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789459,1759361466889,-1140.73,0.00021917,2,"2025-10-01T23:31:06.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789460,1759361466899,-1160.9,0.00021917,2,"2025-10-01T23:31:06.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789461,1759361466912,-721.67,0.00021917,2,"2025-10-01T23:31:06.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789462,1759361466921,-500.0,0.00021917,2,"2025-10-01T23:31:06.921",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789463,1759361466934,-5422.92,0.00021917,2,"2025-10-01T23:31:06.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789464,1759361466943,-500.0,0.00021917,2,"2025-10-01T23:31:06.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789465,1759361466954,-400.00493332,0.00021917,2,"2025-10-01T23:31:06.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789466,1759361466963,-3537.42,0.00021917,2,"2025-10-01T23:31:06.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789467,1759361466972,-2854.02,0.00021917,2,"2025-10-01T23:31:06.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789468,1759361466982,-151.0,0.00021917,2,"2025-10-01T23:31:06.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789469,1759361466991,-500.0,0.00021917,2,"2025-10-01T23:31:06.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789470,1759361467000,-151.0,0.00021917,2,"2025-10-01T23:31:07.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789471,1759361467009,-500.0,0.00021917,2,"2025-10-01T23:31:07.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789472,1759361467018,-151.0,0.00021917,2,"2025-10-01T23:31:07.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789473,1759361467027,-152.610548,0.00021917,2,"2025-10-01T23:31:07.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789474,1759361467036,-500.0,0.00021917,2,"2025-10-01T23:31:07.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789475,1759361467045,-3930.53,0.00021917,2,"2025-10-01T23:31:07.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789476,1759361467055,-1483.89,0.00021917,2,"2025-10-01T23:31:07.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789477,1759361467064,-597.19,0.00021917,2,"2025-10-01T23:31:07.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789478,1759361467073,-630.24,0.00021917,2,"2025-10-01T23:31:07.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789479,1759361467082,-2397.0,0.00021917,2,"2025-10-01T23:31:07.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789480,1759361467091,-1074.23,0.00021917,2,"2025-10-01T23:31:07.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789481,1759361467100,-892.57297,0.00021917,2,"2025-10-01T23:31:07.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789482,1759361467109,-892.57297,0.00021917,2,"2025-10-01T23:31:07.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789483,1759361467118,-892.57297,0.00021917,2,"2025-10-01T23:31:07.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789484,1759361467127,-151.0,0.00021917,2,"2025-10-01T23:31:07.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789485,1759361467137,-151.0,0.00021917,2,"2025-10-01T23:31:07.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789486,1759361467146,-151.0,0.00021917,2,"2025-10-01T23:31:07.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789487,1759361467155,-151.0,0.00021917,2,"2025-10-01T23:31:07.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789488,1759361467164,-151.0,0.00021917,2,"2025-10-01T23:31:07.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789489,1759361467173,-500.0,0.00021917,2,"2025-10-01T23:31:07.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789490,1759361467183,-151.0,0.00021917,2,"2025-10-01T23:31:07.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789491,1759361467192,-151.0,0.00021917,2,"2025-10-01T23:31:07.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789492,1759361467201,-151.0,0.00021917,2,"2025-10-01T23:31:07.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789493,1759361467210,-892.57297,0.00021917,2,"2025-10-01T23:31:07.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789494,1759361467219,-151.0,0.00021917,2,"2025-10-01T23:31:07.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789495,1759361467229,-500.0,0.00021917,2,"2025-10-01T23:31:07.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789496,1759361467238,-2617.09,0.00021917,2,"2025-10-01T23:31:07.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789497,1759361467247,-892.57297,0.00021917,2,"2025-10-01T23:31:07.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789498,1759361467256,-151.0,0.00021917,2,"2025-10-01T23:31:07.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789499,1759361467266,-151.0,0.00021917,2,"2025-10-01T23:31:07.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789500,1759361467275,-892.57297,0.00021917,2,"2025-10-01T23:31:07.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789501,1759361467284,-151.0,0.00021917,2,"2025-10-01T23:31:07.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789502,1759361467293,-500.0,0.00021917,2,"2025-10-01T23:31:07.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789503,1759361467302,-151.0,0.00021917,2,"2025-10-01T23:31:07.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789504,1759361467312,-151.0,0.00021917,2,"2025-10-01T23:31:07.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789505,1759361467321,-237.163617,0.00021917,2,"2025-10-01T23:31:07.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789506,1759361467330,-892.57297,0.00021917,2,"2025-10-01T23:31:07.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789507,1759361467339,-574.84,0.00021917,2,"2025-10-01T23:31:07.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789508,1759361467348,-151.0,0.00021917,2,"2025-10-01T23:31:07.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789509,1759361467357,-237.163617,0.00021917,2,"2025-10-01T23:31:07.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789510,1759361467367,-892.57297,0.00021917,2,"2025-10-01T23:31:07.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789511,1759361467376,-185.654405,0.00021917,2,"2025-10-01T23:31:07.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789512,1759361467384,-151.0,0.00021917,2,"2025-10-01T23:31:07.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789513,1759361467393,-237.163617,0.00021917,2,"2025-10-01T23:31:07.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789514,1759361467403,-892.57297,0.00021917,2,"2025-10-01T23:31:07.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789515,1759361467412,-151.0,0.00021917,2,"2025-10-01T23:31:07.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789516,1759361467421,-892.57297,0.00021917,2,"2025-10-01T23:31:07.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789517,1759361467430,-237.163617,0.00021917,2,"2025-10-01T23:31:07.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789518,1759361467439,-156.16222,0.00021917,2,"2025-10-01T23:31:07.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789519,1759361467448,-151.0,0.00021917,2,"2025-10-01T23:31:07.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789520,1759361467457,-892.57297,0.00021917,2,"2025-10-01T23:31:07.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789521,1759361467466,-237.163617,0.00021917,2,"2025-10-01T23:31:07.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789522,1759361467475,-500.0,0.00021917,2,"2025-10-01T23:31:07.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789523,1759361467484,-892.57298,0.00021917,2,"2025-10-01T23:31:07.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789524,1759361467494,-237.163617,0.00021917,2,"2025-10-01T23:31:07.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789525,1759361467503,-1914.12,0.00021917,2,"2025-10-01T23:31:07.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789526,1759361467512,-1000.92,0.00021917,2,"2025-10-01T23:31:07.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789527,1759361467522,-574.6,0.00021917,2,"2025-10-01T23:31:07.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789528,1759361467531,-886.97,0.00021917,2,"2025-10-01T23:31:07.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789529,1759361467540,-237.163617,0.00021917,2,"2025-10-01T23:31:07.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789530,1759361467549,-500.0,0.00021917,2,"2025-10-01T23:31:07.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789531,1759361467559,-237.163617,0.00021917,2,"2025-10-01T23:31:07.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789532,1759361467568,-3054.43,0.00021917,2,"2025-10-01T23:31:07.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789533,1759361467577,-4662.88,0.00021917,2,"2025-10-01T23:31:07.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789534,1759361467587,-1481.44,0.00021917,2,"2025-10-01T23:31:07.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789535,1759361467595,-237.163617,0.00021917,2,"2025-10-01T23:31:07.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789536,1759361467604,-500.0,0.00021917,2,"2025-10-01T23:31:07.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789537,1759361467614,-500.0,0.00021917,2,"2025-10-01T23:31:07.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789538,1759361467623,-237.163617,0.00021917,2,"2025-10-01T23:31:07.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789539,1759361467632,-1080.71,0.00021917,2,"2025-10-01T23:31:07.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789540,1759361467642,-500.0,0.00021917,2,"2025-10-01T23:31:07.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789541,1759361467651,-151.0,0.00021917,2,"2025-10-01T23:31:07.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789542,1759361467660,-151.0,0.00021917,2,"2025-10-01T23:31:07.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789543,1759361467669,-237.163617,0.00021917,2,"2025-10-01T23:31:07.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789544,1759361467678,-151.0,0.00021917,2,"2025-10-01T23:31:07.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789545,1759361467687,-151.0,0.00021917,2,"2025-10-01T23:31:07.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789546,1759361467696,-237.16361471,0.00021917,2,"2025-10-01T23:31:07.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789547,1759361467705,-151.0,0.00021917,2,"2025-10-01T23:31:07.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789548,1759361467714,-151.0,0.00021917,2,"2025-10-01T23:31:07.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789549,1759361467722,-500.0,0.00021917,2,"2025-10-01T23:31:07.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789550,1759361467731,-151.0,0.00021917,2,"2025-10-01T23:31:07.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789551,1759361467740,-151.0,0.00021917,2,"2025-10-01T23:31:07.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789552,1759361467749,-151.0,0.00021917,2,"2025-10-01T23:31:07.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789553,1759361467758,-822.23,0.00021917,2,"2025-10-01T23:31:07.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789554,1759361467767,-151.0,0.00021917,2,"2025-10-01T23:31:07.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789555,1759361467776,-151.0,0.00021917,2,"2025-10-01T23:31:07.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789556,1759361467784,-3537.71,0.00021917,2,"2025-10-01T23:31:07.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789557,1759361467794,-151.0,0.00021917,2,"2025-10-01T23:31:07.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789558,1759361467804,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789559,1759361467813,-151.0,0.00021917,2,"2025-10-01T23:31:07.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789560,1759361467822,-151.0,0.00021917,2,"2025-10-01T23:31:07.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789561,1759361467831,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789562,1759361467840,-170.155611,0.00021917,2,"2025-10-01T23:31:07.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789563,1759361467850,-151.0,0.00021917,2,"2025-10-01T23:31:07.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789564,1759361467859,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789565,1759361467868,-267.184075,0.00021917,2,"2025-10-01T23:31:07.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789566,1759361467877,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789567,1759361467886,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789568,1759361467895,-1570.347567,0.00021917,2,"2025-10-01T23:31:07.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789569,1759361467905,-5000.0,0.00021918,2,"2025-10-01T23:31:07.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789570,1759361467917,-5000.0,0.00021918,2,"2025-10-01T23:31:07.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789571,1759361467926,-400.0,0.00021918,2,"2025-10-01T23:31:07.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789572,1759361467935,-1000.0,0.00021918,2,"2025-10-01T23:31:07.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789573,1759361467944,-1090.0,0.00021922,2,"2025-10-01T23:31:07.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789574,1759361467954,-500.0,0.00021922,2,"2025-10-01T23:31:07.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789575,1759361467963,-164.3,0.00021936,2,"2025-10-01T23:31:07.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789576,1759361467972,-152.0,0.00021944,3,"2025-10-01T23:31:07.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789577,1759361467981,-717.68,0.00021945,30,"2025-10-01T23:31:07.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789578,1759361467990,-150.0,0.0002195,2,"2025-10-01T23:31:07.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789579,1759361467999,-151.0,0.00021971,2,"2025-10-01T23:31:07.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789580,1759361468008,-500.0,0.00021973,2,"2025-10-01T23:31:08.008",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789581,1759361468018,-500.0,0.00021973,2,"2025-10-01T23:31:08.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789582,1759361468027,-500.0,0.00021973,2,"2025-10-01T23:31:08.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789583,1759361468036,-500.0,0.00021973,2,"2025-10-01T23:31:08.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789584,1759361468046,-500.0,0.00021973,2,"2025-10-01T23:31:08.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789585,1759361468055,-330.26531166,0.00021973,2,"2025-10-01T23:31:08.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789586,1759361468064,-500.0,0.00021973,2,"2025-10-01T23:31:08.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789587,1759361468074,-500.0,0.00021973,2,"2025-10-01T23:31:08.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789588,1759361468083,-500.0,0.00021973,2,"2025-10-01T23:31:08.083",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789589,1759361468092,-500.0,0.00021973,2,"2025-10-01T23:31:08.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789590,1759361468105,-500.0,0.00021973,2,"2025-10-01T23:31:08.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789591,1759361468120,-167.89503211,0.00021973,2,"2025-10-01T23:31:08.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789592,1759361468133,-500.0,0.00021973,2,"2025-10-01T23:31:08.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789593,1759361468145,-159.99936,0.00021973,2,"2025-10-01T23:31:08.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789594,1759361468157,-500.0,0.00021973,2,"2025-10-01T23:31:08.157",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789595,1759361468170,-500.0,0.00021973,2,"2025-10-01T23:31:08.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789596,1759361468184,-500.0,0.00021973,2,"2025-10-01T23:31:08.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789597,1759361468198,-500.0,0.00021973,2,"2025-10-01T23:31:08.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789598,1759361468212,-500.0,0.00021973,2,"2025-10-01T23:31:08.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789599,1759361468226,-500.0,0.00021973,2,"2025-10-01T23:31:08.226",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789600,1759361468239,-500.0,0.00021973,2,"2025-10-01T23:31:08.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789601,1759361468251,-500.0,0.00021973,2,"2025-10-01T23:31:08.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789602,1759361468262,-343.82649804,0.00021973,2,"2025-10-01T23:31:08.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789603,1759361468275,-500.0,0.00021973,2,"2025-10-01T23:31:08.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789604,1759361468289,-527.39246976,0.00021973,2,"2025-10-01T23:31:08.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789605,1759361468303,-207.35174928,0.00021973,2,"2025-10-01T23:31:08.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789606,1759361468317,-500.0,0.00021973,2,"2025-10-01T23:31:08.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789607,1759361468332,-302.46761904,0.00021973,2,"2025-10-01T23:31:08.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789608,1759361468346,-500.0,0.00021973,2,"2025-10-01T23:31:08.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789609,1759361468360,-500.0,0.00021973,2,"2025-10-01T23:31:08.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789610,1759361468373,-529.28325191,0.00021973,2,"2025-10-01T23:31:08.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789611,1759361468388,-157.07298382,0.00021973,2,"2025-10-01T23:31:08.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789612,1759361468401,-500.0,0.00021973,2,"2025-10-01T23:31:08.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789613,1759361468415,-500.0,0.00021973,2,"2025-10-01T23:31:08.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789614,1759361468428,-500.0,0.00021973,2,"2025-10-01T23:31:08.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789615,1759361468441,-500.0,0.00021973,2,"2025-10-01T23:31:08.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789616,1759361468453,-500.0,0.00021973,2,"2025-10-01T23:31:08.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789617,1759361468466,-500.0,0.00021973,2,"2025-10-01T23:31:08.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789618,1759361468481,-500.0,0.00021973,2,"2025-10-01T23:31:08.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789619,1759361468493,-161.20766978,0.00021973,2,"2025-10-01T23:31:08.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789620,1759361468505,-482915.67287014,0.00021991,2,"2025-10-01T23:31:08.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789621,1759361468518,-151.0,0.00021991,7,"2025-10-01T23:31:08.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789622,1759361468528,-151.0,0.00021991,7,"2025-10-01T23:31:08.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789623,1759361468540,-151.0,0.00021991,7,"2025-10-01T23:31:08.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789624,1759361468551,-151.0,0.00021991,7,"2025-10-01T23:31:08.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789625,1759361468567,-151.0,0.00021991,7,"2025-10-01T23:31:08.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789626,1759361468580,-208.320319,0.00021991,7,"2025-10-01T23:31:08.580",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789627,1759361468590,-210.824686,0.00021991,7,"2025-10-01T23:31:08.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789628,1759361468601,-252.677906,0.00021991,7,"2025-10-01T23:31:08.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789629,1759361468613,-202.84026,0.00021991,7,"2025-10-01T23:31:08.613",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789630,1759361468625,-151.0,0.00021991,7,"2025-10-01T23:31:08.625",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789631,1759361468639,-151.0,0.00021991,7,"2025-10-01T23:31:08.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789632,1759361468650,-151.0,0.00021991,7,"2025-10-01T23:31:08.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789633,1759361468661,-151.0,0.00021991,7,"2025-10-01T23:31:08.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789634,1759361468672,-151.0,0.00021991,7,"2025-10-01T23:31:08.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789635,1759361468682,-151.0,0.00021991,7,"2025-10-01T23:31:08.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789636,1759361468693,-271.8,0.00021991,7,"2025-10-01T23:31:08.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789637,1759361468704,-151.0,0.00021991,7,"2025-10-01T23:31:08.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789638,1759361468715,-238.31536,0.00021991,7,"2025-10-01T23:31:08.715",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789639,1759361468727,-238.31536,0.00021991,7,"2025-10-01T23:31:08.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789640,1759361468739,-151.0,0.00021991,7,"2025-10-01T23:31:08.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789641,1759361468751,-238.31536,0.00021991,7,"2025-10-01T23:31:08.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789642,1759361468763,-151.0,0.00021991,7,"2025-10-01T23:31:08.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789643,1759361468774,-238.31535,0.00021991,7,"2025-10-01T23:31:08.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789644,1759361468785,-151.0,0.00021991,7,"2025-10-01T23:31:08.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789645,1759361468796,-151.0,0.00021991,7,"2025-10-01T23:31:08.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789646,1759361468810,-151.0,0.00021991,7,"2025-10-01T23:31:08.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789647,1759361468830,-151.0,0.00021991,7,"2025-10-01T23:31:08.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789648,1759361468841,-151.0,0.00021991,7,"2025-10-01T23:31:08.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789649,1759361468853,-3965.251828,0.00021991,7,"2025-10-01T23:31:08.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789650,1759361468864,-3965.251828,0.00021991,7,"2025-10-01T23:31:08.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789651,1759361468876,-3965.251828,0.00021991,7,"2025-10-01T23:31:08.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789652,1759361468887,-3965.251821,0.00021991,7,"2025-10-01T23:31:08.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789653,1759361468900,-522.42808612,0.00021999,2,"2025-10-01T23:31:08.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789654,1759361468914,-2022.14,0.00022,2,"2025-10-01T23:31:08.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789655,1759361468926,-24956.2161453,0.00022,2,"2025-10-01T23:31:08.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789656,1759361468938,-200000.0,0.00022,2,"2025-10-01T23:31:08.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789657,1759361468950,-10191.53865822,0.00022,2,"2025-10-01T23:31:08.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789658,1759361468962,-479056.36705806,0.00022,2,"2025-10-01T23:31:08.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789659,1759361468974,-2587.97333252,0.00022,2,"2025-10-01T23:31:08.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789660,1759361468987,-135164.41734483,0.00022,4,"2025-10-01T23:31:08.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789661,1759361469017,-152.0,0.00018,2,"2025-10-01T23:31:09.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789662,1759361469028,-49092.725334,0.00022,4,"2025-10-01T23:31:09.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789663,1759361469041,-4086.29871191,0.00022,2,"2025-10-01T23:31:09.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789664,1759361469053,-783.09437996,0.00022,7,"2025-10-01T23:31:09.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789665,1759361469066,-7032.50659625,0.00022,15,"2025-10-01T23:31:09.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789666,1759361469078,-160.97,0.00022,2,"2025-10-01T23:31:09.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789667,1759361469090,-4000.0,0.00022,2,"2025-10-01T23:31:09.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789668,1759361469102,-102848.74,0.00022,7,"2025-10-01T23:31:09.102",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789669,1759361469113,-5112.39,0.00022,7,"2025-10-01T23:31:09.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789670,1759361469125,-29803.5,0.00022,2,"2025-10-01T23:31:09.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789671,1759361469136,-370.35923647,0.00022,7,"2025-10-01T23:31:09.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789672,1759361469148,-544.93,0.00022,2,"2025-10-01T23:31:09.148",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789673,1759361469159,-151.0,0.00022,7,"2025-10-01T23:31:09.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789674,1759361469171,-151.0,0.00022,7,"2025-10-01T23:31:09.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789675,1759361469183,-151.0,0.00022,7,"2025-10-01T23:31:09.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789676,1759361469194,-151.0,0.00022,7,"2025-10-01T23:31:09.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789677,1759361469206,-151.0,0.00022,7,"2025-10-01T23:31:09.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789678,1759361469219,-150.0,0.00022,2,"2025-10-01T23:31:09.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789679,1759361469230,-294.35803713,0.00022,2,"2025-10-01T23:31:09.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789680,1759361469242,-202.840262,0.00022,7,"2025-10-01T23:31:09.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789681,1759361469253,-151.0,0.00022,7,"2025-10-01T23:31:09.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789682,1759361469264,-151.0,0.00022,7,"2025-10-01T23:31:09.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789683,1759361469276,-196.5238,0.00022,7,"2025-10-01T23:31:09.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789684,1759361469288,-242.43,0.00022,2,"2025-10-01T23:31:09.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789685,1759361469300,-188.5,0.00022021,2,"2025-10-01T23:31:09.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789686,1759361469312,-800.0,0.00022028,2,"2025-10-01T23:31:09.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789687,1759361469323,-1600.41,0.00022061,2,"2025-10-01T23:31:09.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789688,1759361469335,-3292.0,0.00022073,2,"2025-10-01T23:31:09.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789689,1759361469346,-175.31811306,0.00022091,2,"2025-10-01T23:31:09.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789690,1759361469359,-173.81231863,0.00022091,2,"2025-10-01T23:31:09.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789691,1759361469370,-425.48502648,0.00022098,18,"2025-10-01T23:31:09.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789692,1759361469382,-600.0,0.0002211,2,"2025-10-01T23:31:09.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789693,1759361469394,-164.23116858,0.00022137,2,"2025-10-01T23:31:09.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789694,1759361469405,-175.11031138,0.0002215,2,"2025-10-01T23:31:09.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789695,1759361469417,-500.0,0.00022173,2,"2025-10-01T23:31:09.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789696,1759361469430,-500.0,0.00022173,2,"2025-10-01T23:31:09.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789697,1759361469441,-500.0,0.00022173,2,"2025-10-01T23:31:09.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789698,1759361469452,-500.0,0.00022173,2,"2025-10-01T23:31:09.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789699,1759361469464,-500.0,0.00022173,2,"2025-10-01T23:31:09.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789700,1759361469475,-500.0,0.00022173,2,"2025-10-01T23:31:09.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789701,1759361469487,-500.0,0.00022173,2,"2025-10-01T23:31:09.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789702,1759361469498,-500.0,0.00022173,2,"2025-10-01T23:31:09.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789703,1759361469509,-500.0,0.00022173,2,"2025-10-01T23:31:09.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789704,1759361469521,-500.0,0.00022173,2,"2025-10-01T23:31:09.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789705,1759361469532,-500.0,0.00022173,2,"2025-10-01T23:31:09.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789706,1759361469543,-560.87842462,0.00022173,2,"2025-10-01T23:31:09.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789707,1759361469555,-500.0,0.00022173,2,"2025-10-01T23:31:09.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789708,1759361469567,-500.0,0.00022173,2,"2025-10-01T23:31:09.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789709,1759361469577,-500.0,0.00022173,2,"2025-10-01T23:31:09.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789710,1759361469588,-500.0,0.00022173,2,"2025-10-01T23:31:09.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789711,1759361469599,-500.0,0.00022173,2,"2025-10-01T23:31:09.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789712,1759361469610,-500.0,0.00022173,2,"2025-10-01T23:31:09.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789713,1759361469621,-500.0,0.00022173,2,"2025-10-01T23:31:09.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789714,1759361469632,-165.98789262,0.00022173,2,"2025-10-01T23:31:09.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789715,1759361469643,-500.0,0.00022173,2,"2025-10-01T23:31:09.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789716,1759361469654,-500.0,0.00022173,2,"2025-10-01T23:31:09.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789717,1759361469664,-233.31442647,0.0002219,7,"2025-10-01T23:31:09.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789718,1759361469675,-561.61664997,0.0002219,2,"2025-10-01T23:31:09.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789719,1759361469686,-300.0,0.0002219,2,"2025-10-01T23:31:09.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789720,1759361469698,-666.0,0.0002219,2,"2025-10-01T23:31:09.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789721,1759361469709,-300.0,0.0002219,2,"2025-10-01T23:31:09.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789722,1759361469720,-300.0,0.0002219,2,"2025-10-01T23:31:09.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789723,1759361469730,-500.0,0.00022191,2,"2025-10-01T23:31:09.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789724,1759361469741,-974.62,0.00022191,2,"2025-10-01T23:31:09.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789725,1759361469752,-2237.86,0.00022191,2,"2025-10-01T23:31:09.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789726,1759361469763,-4301.95,0.00022191,2,"2025-10-01T23:31:09.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789727,1759361469773,-699.79792307,0.00022191,2,"2025-10-01T23:31:09.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789728,1759361470814,-160.756906,0.00020145,2,"2025-10-01T23:31:10.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789729,1759361470826,-132.82166586,0.00020145,2,"2025-10-01T23:31:10.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789731,1759361518657,853.0539,0.00030136,120,"2025-10-01T23:31:58.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789732,1759361656064,188.51,0.00029104,120,"2025-10-01T23:34:16.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789733,1759361659707,537.0,0.00030137,120,"2025-10-01T23:34:19.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789734,1759361686869,536.0,0.00030137,120,"2025-10-01T23:34:46.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789735,1759361715728,535.0,0.00030137,120,"2025-10-01T23:35:15.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789736,1759361725785,534.0,0.00030137,120,"2025-10-01T23:35:25.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789737,1759361778685,432.67,0.00030137,120,"2025-10-01T23:36:18.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789738,1759361806623,500.0,0.00030137,120,"2025-10-01T23:36:46.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789739,1759361820192,150.0,0.000158,2,"2025-10-01T23:37:00.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789744,1759362103925,-195.30570875,0.00016613,2,"2025-10-01T23:41:43.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789745,1759362108142,-240.89777635,0.00016613,2,"2025-10-01T23:41:48.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789746,1759362111152,-223.34865607,0.00016613,2,"2025-10-01T23:41:51.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789747,1759362183545,30000.0,0.00030136,120,"2025-10-01T23:43:03.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789748,1759362248090,151.18,8.432e-05,2,"2025-10-01T23:44:08.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789749,1759362248297,151.18,9.369e-05,2,"2025-10-01T23:44:08.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789750,1759362248534,151.18,0.00010306,2,"2025-10-01T23:44:08.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789751,1759362248745,151.18,0.00011243,2,"2025-10-01T23:44:08.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789752,1759362250424,151.18,0.00012179,2,"2025-10-01T23:44:10.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789753,1759362250497,151.18,0.00013116,2,"2025-10-01T23:44:10.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789754,1759362250577,151.18,0.00014053,2,"2025-10-01T23:44:10.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789755,1759362257087,151.18,0.0001499,2,"2025-10-01T23:44:17.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789756,1759362257514,151.18,0.00015927,2,"2025-10-01T23:44:17.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789757,1759362338512,-193.70625838,0.00016655,2,"2025-10-01T23:45:38.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789758,1759362338536,-195.0,0.00016669,2,"2025-10-01T23:45:38.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789759,1759362338562,-2500.0,0.00016684,2,"2025-10-01T23:45:38.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789760,1759362338587,-1211.8757611,0.00016744,2,"2025-10-01T23:45:38.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789761,1759362338610,-276.32993464,0.00016755,2,"2025-10-01T23:45:38.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789762,1759362338635,-300.0,0.00016799,2,"2025-10-01T23:45:38.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789763,1759362338659,-1200.0,0.00016799,2,"2025-10-01T23:45:38.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789764,1759362338684,-300.0,0.00016799,2,"2025-10-01T23:45:38.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789765,1759362338708,-2500.0,0.000168,2,"2025-10-01T23:45:38.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789766,1759362338731,-2317.5504,0.000168,2,"2025-10-01T23:45:38.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789767,1759362338754,-232.8308,0.000168,2,"2025-10-01T23:45:38.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789768,1759362338778,-1000.0,0.000168,2,"2025-10-01T23:45:38.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789769,1759362338802,-9086.95948257,0.00016825,2,"2025-10-01T23:45:38.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789770,1759362338827,-151.18,0.00016864,2,"2025-10-01T23:45:38.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789771,1759362338852,-151.0,0.0001689,2,"2025-10-01T23:45:38.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789772,1759362338876,-151.0,0.0001689,2,"2025-10-01T23:45:38.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789773,1759362338901,-151.0,0.0001689,2,"2025-10-01T23:45:38.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789774,1759362338925,-151.0,0.0001689,2,"2025-10-01T23:45:38.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789775,1759362338949,-151.0,0.0001689,2,"2025-10-01T23:45:38.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789776,1759362338974,-151.0,0.0001689,2,"2025-10-01T23:45:38.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789777,1759362338999,-279.17368307,0.0001689,2,"2025-10-01T23:45:38.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789778,1759362339023,-200.0,0.0001689,2,"2025-10-01T23:45:39.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789779,1759362339046,-200.0,0.0001689,2,"2025-10-01T23:45:39.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789780,1759362339071,-151.0,0.0001689,2,"2025-10-01T23:45:39.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789781,1759362339093,-151.0,0.0001689,2,"2025-10-01T23:45:39.093",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789782,1759362339117,-151.0,0.0001689,2,"2025-10-01T23:45:39.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789783,1759362339139,-151.0,0.0001689,2,"2025-10-01T23:45:39.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789784,1759362339164,-151.0,0.0001689,2,"2025-10-01T23:45:39.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789785,1759362339189,-500.0,0.00016899,2,"2025-10-01T23:45:39.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789786,1759362339215,-500.0,0.00016899,2,"2025-10-01T23:45:39.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789787,1759362339240,-500.0,0.00016899,2,"2025-10-01T23:45:39.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789788,1759362339265,-500.0,0.00016899,2,"2025-10-01T23:45:39.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789789,1759362339291,-500.0,0.00016899,2,"2025-10-01T23:45:39.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789790,1759362339316,-500.0,0.00016899,2,"2025-10-01T23:45:39.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789791,1759362339346,-500.0,0.00016899,2,"2025-10-01T23:45:39.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789792,1759362339373,-500.0,0.00016899,2,"2025-10-01T23:45:39.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789793,1759362339399,-500.0,0.00016899,2,"2025-10-01T23:45:39.399",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789794,1759362339425,-500.0,0.00016899,2,"2025-10-01T23:45:39.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789795,1759362339450,-500.0,0.00016899,2,"2025-10-01T23:45:39.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789796,1759362339476,-500.0,0.00016899,2,"2025-10-01T23:45:39.476",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789797,1759362339502,-500.0,0.00016899,2,"2025-10-01T23:45:39.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789798,1759362339527,-500.0,0.00016899,2,"2025-10-01T23:45:39.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789799,1759362339552,-423.81309482,0.00016899,2,"2025-10-01T23:45:39.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789800,1759362339742,-166.00701143,0.00016899,2,"2025-10-01T23:45:39.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789801,1759362339768,-500.0,0.00016899,2,"2025-10-01T23:45:39.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789802,1759362339795,-500.0,0.00016899,2,"2025-10-01T23:45:39.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789803,1759362339821,-500.0,0.00016899,2,"2025-10-01T23:45:39.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789804,1759362339846,-500.0,0.00016899,2,"2025-10-01T23:45:39.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789805,1759362339871,-500.0,0.00016899,2,"2025-10-01T23:45:39.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789806,1759362339897,-500.0,0.00016899,2,"2025-10-01T23:45:39.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789807,1759362339922,-500.0,0.00016899,2,"2025-10-01T23:45:39.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789808,1759362339946,-376.21404234,0.00016899,2,"2025-10-01T23:45:39.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789809,1759362339968,-2000.0,0.000169,2,"2025-10-01T23:45:39.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789810,1759362339991,-1000.0,0.000169,2,"2025-10-01T23:45:39.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789811,1759362340013,-33302.8765,0.000169,2,"2025-10-01T23:45:40.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789812,1759362340040,-191879.3088,0.000169,2,"2025-10-01T23:45:40.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789813,1759362340062,-500.0,0.000169,2,"2025-10-01T23:45:40.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789814,1759362340084,-500.0,0.000169,2,"2025-10-01T23:45:40.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789815,1759362340105,-500.0,0.000169,2,"2025-10-01T23:45:40.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789816,1759362340127,-172.34804615,0.000169,2,"2025-10-01T23:45:40.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789817,1759362340150,-400.0,0.000169,2,"2025-10-01T23:45:40.150",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789818,1759362340172,-500.0,0.000169,2,"2025-10-01T23:45:40.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789819,1759362340194,-501.58191572,0.000169,2,"2025-10-01T23:45:40.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789820,1759362340216,-500.0,0.000169,2,"2025-10-01T23:45:40.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789821,1759362340238,-500.0,0.000169,2,"2025-10-01T23:45:40.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789822,1759362340261,-500.0,0.000169,2,"2025-10-01T23:45:40.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789823,1759362340283,-1000.0,0.00016999,2,"2025-10-01T23:45:40.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789824,1759362340304,-250.0,0.00017,2,"2025-10-01T23:45:40.304",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789825,1759362340329,-500.0,0.00017058,2,"2025-10-01T23:45:40.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789826,1759362340351,-623.58710449,0.00017058,2,"2025-10-01T23:45:40.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789827,1759362340374,-151.0,0.00017058,2,"2025-10-01T23:45:40.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789828,1759362340399,-200.0,0.00017058,2,"2025-10-01T23:45:40.399",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789829,1759362340424,-8882.6885148,0.00017058,2,"2025-10-01T23:45:40.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789830,1759362340445,-200.0,0.00017058,2,"2025-10-01T23:45:40.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789831,1759362340468,-200.0,0.00017058,2,"2025-10-01T23:45:40.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789832,1759362340492,-500.0,0.00017058,2,"2025-10-01T23:45:40.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789833,1759362340515,-200.0,0.00017058,2,"2025-10-01T23:45:40.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789834,1759362340537,-200.0,0.00017058,2,"2025-10-01T23:45:40.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789835,1759362340559,-200.0,0.00017058,2,"2025-10-01T23:45:40.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789836,1759362340583,-500.0,0.00017058,2,"2025-10-01T23:45:40.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789837,1759362340605,-200.0,0.00017058,2,"2025-10-01T23:45:40.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789838,1759362340628,-500.0,0.00017058,2,"2025-10-01T23:45:40.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789839,1759362340652,-200.0,0.00017058,2,"2025-10-01T23:45:40.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789840,1759362340677,-500.0,0.00017058,2,"2025-10-01T23:45:40.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789841,1759362340700,-200.0,0.00017058,2,"2025-10-01T23:45:40.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789842,1759362340724,-500.0,0.00017058,2,"2025-10-01T23:45:40.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789843,1759362340746,-200.0,0.00017058,2,"2025-10-01T23:45:40.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789844,1759362340771,-500.0,0.00017058,2,"2025-10-01T23:45:40.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789845,1759362340793,-200.0,0.00017058,2,"2025-10-01T23:45:40.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789846,1759362340817,-500.0,0.00017058,2,"2025-10-01T23:45:40.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789847,1759362340839,-200.0,0.00017058,2,"2025-10-01T23:45:40.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789848,1759362340863,-500.0,0.00017058,2,"2025-10-01T23:45:40.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789849,1759362340884,-200.0,0.00017058,2,"2025-10-01T23:45:40.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789850,1759362340908,-500.0,0.00017058,2,"2025-10-01T23:45:40.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789851,1759362340931,-257.91778498,0.00017058,2,"2025-10-01T23:45:40.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789852,1759362340955,-500.0,0.00017058,2,"2025-10-01T23:45:40.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789853,1759362340979,-500.0,0.00017058,2,"2025-10-01T23:45:40.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789854,1759362341003,-500.0,0.00017058,2,"2025-10-01T23:45:41.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789855,1759362341027,-500.0,0.00017058,2,"2025-10-01T23:45:41.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789856,1759362341051,-500.0,0.00017058,2,"2025-10-01T23:45:41.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789857,1759362341074,-500.0,0.00017058,2,"2025-10-01T23:45:41.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789858,1759362341099,-500.0,0.00017058,2,"2025-10-01T23:45:41.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789859,1759362341123,-500.0,0.00017058,2,"2025-10-01T23:45:41.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789860,1759362341146,-500.0,0.00017058,2,"2025-10-01T23:45:41.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789861,1759362341169,-322.6107,0.00017058,2,"2025-10-01T23:45:41.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789862,1759362341192,-795.69283577,0.00017113,2,"2025-10-01T23:45:41.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789863,1759362341214,-1000.0,0.00017448,2,"2025-10-01T23:45:41.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789864,1759362341236,-500.0,0.00017448,2,"2025-10-01T23:45:41.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789865,1759362341258,-1000.0,0.00017448,2,"2025-10-01T23:45:41.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789866,1759362341280,-1000.0,0.00017448,2,"2025-10-01T23:45:41.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789867,1759362341303,-1000.0,0.00017448,2,"2025-10-01T23:45:41.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789868,1759362341330,-1000.0,0.00017448,2,"2025-10-01T23:45:41.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789869,1759362341353,-1500.0,0.00017996,2,"2025-10-01T23:45:41.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789870,1759362341377,-236.5936314,0.00017996,2,"2025-10-01T23:45:41.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789871,1759362341401,-1500.0,0.00017996,2,"2025-10-01T23:45:41.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789872,1759362341424,-1243.18309112,0.00017996,2,"2025-10-01T23:45:41.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789873,1759362341447,-406.72290751,0.00018033,2,"2025-10-01T23:45:41.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789874,1759362341472,-2500.0,0.00018321,2,"2025-10-01T23:45:41.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789875,1759362341494,-175.06869301,0.00018321,2,"2025-10-01T23:45:41.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789876,1759362341517,-195.0,0.00018321,2,"2025-10-01T23:45:41.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789877,1759362341541,-1717.0546865,0.0001837,2,"2025-10-01T23:45:41.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789878,1759362341563,-500.0,0.00018384,2,"2025-10-01T23:45:41.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789879,1759362341585,-267.46074303,0.00018427,2,"2025-10-01T23:45:41.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789880,1759362341608,-334.5472959,0.00018427,2,"2025-10-01T23:45:41.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789881,1759362341634,-1680.0,0.00018443,2,"2025-10-01T23:45:41.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789882,1759362341658,-349.33,0.00018488,2,"2025-10-01T23:45:41.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789883,1759362341682,-1271.76,0.00018488,2,"2025-10-01T23:45:41.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789884,1759362341705,-2000.0,0.00018544,2,"2025-10-01T23:45:41.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789885,1759362341728,-1500.0,0.00018544,2,"2025-10-01T23:45:41.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789886,1759362341752,-349.33,0.00018762,2,"2025-10-01T23:45:41.752",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789887,1759362341775,-1271.76,0.00018762,2,"2025-10-01T23:45:41.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789888,1759362341799,-1727.53968291,0.00018918,2,"2025-10-01T23:45:41.799",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789889,1759362341822,-1000.0,0.00018937,2,"2025-10-01T23:45:41.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789890,1759362341847,-370.35923647,0.00018945,2,"2025-10-01T23:45:41.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789891,1759362341869,-300.0,0.00019,2,"2025-10-01T23:45:41.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789892,1759362341893,-1000.0,0.00019017,2,"2025-10-01T23:45:41.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789893,1759362341918,-167.47,0.00019018,2,"2025-10-01T23:45:41.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789894,1759362341941,-3070.0,0.00019018,2,"2025-10-01T23:45:41.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789895,1759362341966,-815.0,0.00019018,2,"2025-10-01T23:45:41.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789896,1759362341989,-6234.0,0.00019018,2,"2025-10-01T23:45:41.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789897,1759362342014,-4114.0,0.00019018,2,"2025-10-01T23:45:42.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789898,1759362342386,-1179.0,0.00019018,2,"2025-10-01T23:45:42.386",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789899,1759362342413,-899.0,0.00019018,2,"2025-10-01T23:45:42.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789900,1759362342437,-4232.0,0.00019018,2,"2025-10-01T23:45:42.437",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789901,1759362342460,-3399.0,0.00019018,2,"2025-10-01T23:45:42.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789902,1759362342481,-2045.0,0.00019018,2,"2025-10-01T23:45:42.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789903,1759362342504,-787.0,0.00019018,2,"2025-10-01T23:45:42.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789904,1759362342527,-1264.0,0.00019018,2,"2025-10-01T23:45:42.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789905,1759362342548,-164.31,0.00019031,2,"2025-10-01T23:45:42.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789906,1759362342572,-349.33,0.00019036,2,"2025-10-01T23:45:42.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789907,1759362342595,-1271.76,0.00019036,2,"2025-10-01T23:45:42.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789908,1759362342618,-666.0,0.00019043,3,"2025-10-01T23:45:42.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789909,1759362342641,-241.15,0.00019045,2,"2025-10-01T23:45:42.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789910,1759362342664,-506.24210122,0.00019092,2,"2025-10-01T23:45:42.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789911,1759362342688,-500.0,0.00019177,2,"2025-10-01T23:45:42.688",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789912,1759362342711,-256.04827889,0.00019177,2,"2025-10-01T23:45:42.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789913,1759362342735,-291.05469674,0.00019177,2,"2025-10-01T23:45:42.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789914,1759362342758,-232.93998987,0.00019177,2,"2025-10-01T23:45:42.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789915,1759362342781,-1175.46,0.00019178,5,"2025-10-01T23:45:42.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789916,1759362342804,-1175.46,0.00019178,5,"2025-10-01T23:45:42.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789917,1759362342826,-1175.46,0.00019178,5,"2025-10-01T23:45:42.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789918,1759362342848,-1175.46,0.00019178,5,"2025-10-01T23:45:42.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789919,1759362342871,-1175.46,0.00019178,5,"2025-10-01T23:45:42.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789920,1759362342893,-1175.46,0.00019178,5,"2025-10-01T23:45:42.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789921,1759362342916,-1175.46,0.00019178,5,"2025-10-01T23:45:42.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789922,1759362342939,-1175.46,0.00019178,5,"2025-10-01T23:45:42.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789923,1759362342960,-1175.46,0.00019178,5,"2025-10-01T23:45:42.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789924,1759362342983,-1175.46,0.00019178,5,"2025-10-01T23:45:42.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789925,1759362343007,-1175.46,0.00019178,5,"2025-10-01T23:45:43.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789926,1759362343029,-1175.46,0.00019178,5,"2025-10-01T23:45:43.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789927,1759362343052,-1175.46,0.00019178,5,"2025-10-01T23:45:43.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789928,1759362343074,-1175.46,0.00019178,5,"2025-10-01T23:45:43.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789929,1759362343097,-1175.46,0.00019178,5,"2025-10-01T23:45:43.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789930,1759362343120,-1175.46,0.00019178,5,"2025-10-01T23:45:43.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789931,1759362343144,-1175.46,0.00019178,5,"2025-10-01T23:45:43.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789932,1759362343167,-1175.46,0.00019178,5,"2025-10-01T23:45:43.167",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789933,1759362343191,-1175.46,0.00019178,5,"2025-10-01T23:45:43.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789934,1759362343216,-1175.46,0.00019178,5,"2025-10-01T23:45:43.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789935,1759362343239,-1175.46,0.00019178,5,"2025-10-01T23:45:43.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789936,1759362343262,-1175.46,0.00019178,5,"2025-10-01T23:45:43.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789937,1759362343286,-1175.46,0.00019178,5,"2025-10-01T23:45:43.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789938,1759362343309,-1175.52938843,0.00019178,5,"2025-10-01T23:45:43.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789939,1759362343335,-349.33,0.0001931,2,"2025-10-01T23:45:43.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789940,1759362343359,-1271.76,0.0001931,2,"2025-10-01T23:45:43.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789941,1759362343385,-1727.53968289,0.00019331,2,"2025-10-01T23:45:43.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789942,1759362343408,-499.16,0.00019339,2,"2025-10-01T23:45:43.408",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789943,1759362343434,-188.51,0.00019403,2,"2025-10-01T23:45:43.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789944,1759362343458,-349.37,0.00019584,2,"2025-10-01T23:45:43.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789945,1759362343481,-1271.76,0.00019584,2,"2025-10-01T23:45:43.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789946,1759362343508,-200.89,0.00019597,2,"2025-10-01T23:45:43.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789947,1759362343531,-1727.53968289,0.00019745,2,"2025-10-01T23:45:43.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789948,1759362343556,-221.09576921,0.00019796,2,"2025-10-01T23:45:43.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789949,1759362343580,-408.2777534,0.00019796,2,"2025-10-01T23:45:43.580",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789950,1759362343603,-1772.51,0.0001982,2,"2025-10-01T23:45:43.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789951,1759362343626,-150.0,0.00019844,2,"2025-10-01T23:45:43.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789952,1759362343650,-389.52619892,0.00019844,2,"2025-10-01T23:45:43.650",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789953,1759362343674,-1271.76,0.00019858,2,"2025-10-01T23:45:43.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789954,1759362343697,-150.0,0.00019948,4,"2025-10-01T23:45:43.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789955,1759362343721,-150.0,0.00019948,4,"2025-10-01T23:45:43.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789956,1759362343744,-150.0,0.00019948,4,"2025-10-01T23:45:43.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789957,1759362343767,-150.0,0.00019948,4,"2025-10-01T23:45:43.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789958,1759362343791,-167.47,0.00019969,2,"2025-10-01T23:45:43.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789959,1759362343814,-2000.0,0.0002,2,"2025-10-01T23:45:43.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789960,1759362343837,-33833.52922975,0.0002,5,"2025-10-01T23:45:43.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789961,1759362344146,18923.0,0.00019018,2,"2025-10-01T23:45:44.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789962,1759362344380,1857.46,0.00017,7,"2025-10-01T23:45:44.380",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789963,1759362344440,150.0,0.000158,2,"2025-10-01T23:45:44.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789964,1759362344518,150.0,0.0001698,2,"2025-10-01T23:45:44.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789965,1759362344680,150.0,0.0001817,2,"2025-10-01T23:45:44.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789966,1759362344767,150.0,0.0001935,2,"2025-10-01T23:45:44.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789967,1759362345600,2126.2824,0.000168,2,"2025-10-01T23:45:45.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789968,1759362346682,570.0,0.00019018,2,"2025-10-01T23:45:46.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789969,1759362353177,1445.731,0.00019018,2,"2025-10-01T23:45:53.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789970,1759362359680,615.83,0.00019018,2,"2025-10-01T23:45:59.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789971,1759362363551,1500.0,0.00017996,2,"2025-10-01T23:46:03.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789972,1759362363616,500.0,0.000169,2,"2025-10-01T23:46:03.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789973,1759362363669,1000.0,0.00017448,2,"2025-10-01T23:46:03.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789974,1759362363706,1000.0,0.00018544,2,"2025-10-01T23:46:03.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789975,1759362369323,250.0,0.0001787,2,"2025-10-01T23:46:09.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388789976,1759362374784,1585.274,0.00019018,2,"2025-10-01T23:46:14.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790260,1759362393942,6998.2276,0.000168,2,"2025-10-01T23:46:33.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790304,1759362407735,814.0,0.00019018,2,"2025-10-01T23:46:47.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790305,1759362470675,-277.9807,0.000168,2,"2025-10-01T23:47:50.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790306,1759362470700,-1000.0,0.000168,2,"2025-10-01T23:47:50.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790307,1759362470728,-18431.1509,0.00016958,2,"2025-10-01T23:47:50.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790308,1759362470756,-42360.4990115,0.00019629,2,"2025-10-01T23:47:50.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790310,1759362627186,154.0,0.00030136,120,"2025-10-01T23:50:27.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790311,1759362627748,154.0,0.00030136,120,"2025-10-01T23:50:27.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790312,1759362628341,154.0,0.00030136,120,"2025-10-01T23:50:28.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790313,1759362629347,157.85334583,0.00030136,120,"2025-10-01T23:50:29.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790314,1759362629940,154.0,0.00030136,120,"2025-10-01T23:50:29.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790318,1759362632400,-266.92376967,0.00017,7,"2025-10-01T23:50:32.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790319,1759362632473,-640.01711564,0.00017,7,"2025-10-01T23:50:32.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790320,1759362632549,-764.76911469,0.00017,7,"2025-10-01T23:50:32.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790321,1759362632559,-1692.84796122,0.00019018,2,"2025-10-01T23:50:32.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790322,1759362632571,-1377.15203878,0.00019018,2,"2025-10-01T23:50:32.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790323,1759362632583,-7149.187,0.00019018,2,"2025-10-01T23:50:32.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790324,1759362632593,-2184.422,0.00019018,2,"2025-10-01T23:50:32.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790325,1759362632602,-4114.0,0.00019018,2,"2025-10-01T23:50:32.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790326,1759362632612,-200.0,0.0002,2,"2025-10-01T23:50:32.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790327,1759362632623,-370.35923647,0.00020107,2,"2025-10-01T23:50:32.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790328,1759362632634,-1271.76,0.00020132,2,"2025-10-01T23:50:32.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790329,1759362632644,-152.96,0.00020145,2,"2025-10-01T23:50:32.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790330,1759362632654,-150.93,0.00020145,2,"2025-10-01T23:50:32.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790331,1759362632665,-152.27,0.00020145,2,"2025-10-01T23:50:32.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790332,1759362632675,-151.38,0.00020145,2,"2025-10-01T23:50:32.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790333,1759362632684,-521.62,0.00020146,2,"2025-10-01T23:50:32.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790334,1759362632694,-530.36,0.00020146,2,"2025-10-01T23:50:32.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790335,1759362632704,-1200.0,0.00020146,2,"2025-10-01T23:50:32.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790336,1759362632713,-531.41,0.00020146,2,"2025-10-01T23:50:32.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790337,1759362632723,-152.82,0.00020147,2,"2025-10-01T23:50:32.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790338,1759362632732,-150.38,0.00020147,2,"2025-10-01T23:50:32.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790339,1759362632741,-152.83,0.00020147,2,"2025-10-01T23:50:32.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790340,1759362632751,-250.0,0.00020152,2,"2025-10-01T23:50:32.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790341,1759362632760,-151.18,0.00020152,2,"2025-10-01T23:50:32.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790342,1759362632771,-150.51,0.00020152,2,"2025-10-01T23:50:32.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790343,1759362632780,-168.0,0.00020161,2,"2025-10-01T23:50:32.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790345,1759362632790,-1557.57150002,0.00020224,2,"2025-10-01T23:50:32.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790347,1759362632800,-300.0,0.00020248,2,"2025-10-01T23:50:32.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790349,1759362632809,-368.72,0.00020327,2,"2025-10-01T23:50:32.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790351,1759362632818,-1271.76,0.00020406,2,"2025-10-01T23:50:32.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790353,1759362632828,-248.42,0.00020508,2,"2025-10-01T23:50:32.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790355,1759362632837,-150.0,0.0002053,2,"2025-10-01T23:50:32.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790357,1759362632847,-1415.58,0.0002053,2,"2025-10-01T23:50:32.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790359,1759362632856,-18125.62,0.0002053,2,"2025-10-01T23:50:32.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790361,1759362632865,-19803.84,0.0002053,2,"2025-10-01T23:50:32.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790363,1759362632875,-200.0,0.00020536,2,"2025-10-01T23:50:32.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790365,1759362632884,-150.68,0.00020552,2,"2025-10-01T23:50:32.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790367,1759362632893,-531.64,0.00020552,2,"2025-10-01T23:50:32.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790368,1759362632903,-1271.76,0.0002068,2,"2025-10-01T23:50:32.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790370,1759362632912,-477.79062993,0.00020744,2,"2025-10-01T23:50:32.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790371,1759362632922,-831.42019512,0.00020761,2,"2025-10-01T23:50:32.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790372,1759362632934,-7734.33536399,0.00020761,2,"2025-10-01T23:50:32.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790373,1759362632943,-239.84119403,0.00020761,2,"2025-10-01T23:50:32.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790374,1759362632953,-2943.99,0.00020773,2,"2025-10-01T23:50:32.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790375,1759362632962,-168.0,0.00020829,2,"2025-10-01T23:50:32.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790376,1759362632972,-505.0,0.00020849,2,"2025-10-01T23:50:32.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790378,1759362632981,-500.0,0.00020877,2,"2025-10-01T23:50:32.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790380,1759362632990,-167.47,0.00020919,2,"2025-10-01T23:50:32.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790382,1759362633000,-200.0,0.00020927,2,"2025-10-01T23:50:33.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790384,1759362633009,-1271.76,0.00020954,2,"2025-10-01T23:50:33.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790386,1759362633019,-173.88,0.00020986,2,"2025-10-01T23:50:33.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790389,1759362633035,-350.0,0.00021,2,"2025-10-01T23:50:33.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790391,1759362633047,-519.57,0.00021,2,"2025-10-01T23:50:33.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790392,1759362633057,-243.0,0.000211,2,"2025-10-01T23:50:33.057",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790393,1759362633067,-514.0,0.000211,2,"2025-10-01T23:50:33.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790394,1759362633076,-385.0,0.000211,2,"2025-10-01T23:50:33.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790395,1759362633086,-786.0,0.000211,2,"2025-10-01T23:50:33.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790396,1759362633096,-171.98,0.00021114,2,"2025-10-01T23:50:33.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790397,1759362633106,-168.0,0.00021158,2,"2025-10-01T23:50:33.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790398,1759362633116,-1271.76,0.00021228,2,"2025-10-01T23:50:33.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790399,1759362633125,-168.0,0.00021429,2,"2025-10-01T23:50:33.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790400,1759362633135,-1271.76,0.00021502,2,"2025-10-01T23:50:33.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790401,1759362633145,-322.6107,0.00021512,2,"2025-10-01T23:50:33.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790402,1759362633155,-151.0,0.00021512,2,"2025-10-01T23:50:33.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790403,1759362633165,-151.0,0.00021512,2,"2025-10-01T23:50:33.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790404,1759362633175,-151.0,0.00021512,2,"2025-10-01T23:50:33.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790405,1759362633185,-151.0,0.00021512,2,"2025-10-01T23:50:33.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790406,1759362633194,-151.0,0.00021512,2,"2025-10-01T23:50:33.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790407,1759362633204,-151.0,0.00021512,2,"2025-10-01T23:50:33.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790408,1759362633214,-151.0,0.00021512,2,"2025-10-01T23:50:33.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790409,1759362633224,-151.0,0.00021512,2,"2025-10-01T23:50:33.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790410,1759362633233,-151.0,0.00021512,2,"2025-10-01T23:50:33.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790411,1759362633243,-151.0,0.00021512,2,"2025-10-01T23:50:33.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790412,1759362633253,-151.0,0.00021512,2,"2025-10-01T23:50:33.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790413,1759362633812,-151.0,0.00021512,2,"2025-10-01T23:50:33.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790414,1759362633825,-151.0,0.00021512,2,"2025-10-01T23:50:33.825",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790415,1759362633834,-151.0,0.00021512,2,"2025-10-01T23:50:33.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790416,1759362633844,-5001.16051739,0.00021525,2,"2025-10-01T23:50:33.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790417,1759362633853,-211.25792984,0.00021528,2,"2025-10-01T23:50:33.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790418,1759362633862,-473.63,0.00021532,2,"2025-10-01T23:50:33.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790419,1759362633871,-1099.918,0.00021533,2,"2025-10-01T23:50:33.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790420,1759362633882,-253.07189588,0.00021544,2,"2025-10-01T23:50:33.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790421,1759362633891,-4289.30120223,0.00021566,2,"2025-10-01T23:50:33.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790422,1759362633900,-1390.7480152,0.0002157,2,"2025-10-01T23:50:33.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790423,1759362633910,-253.07189588,0.00021573,2,"2025-10-01T23:50:33.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790424,1759362633919,-4289.30120223,0.00021587,2,"2025-10-01T23:50:33.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790425,1759362633933,-1390.7480152,0.00021594,2,"2025-10-01T23:50:33.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790426,1759362633943,-211.25792984,0.00021599,2,"2025-10-01T23:50:33.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790427,1759362633952,-253.07189588,0.00021602,2,"2025-10-01T23:50:33.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790428,1759362633962,-168.0,0.00021603,2,"2025-10-01T23:50:33.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790429,1759362633971,-1390.7480152,0.00021606,2,"2025-10-01T23:50:33.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790430,1759362633981,-4289.30120223,0.00021618,2,"2025-10-01T23:50:33.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790431,1759362633990,-233.79237829,0.00021618,2,"2025-10-01T23:50:33.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790432,1759362634001,-253.07189588,0.00021619,2,"2025-10-01T23:50:34.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790433,1759362634011,-4289.30120223,0.00021629,2,"2025-10-01T23:50:34.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790434,1759362634020,-253.07189588,0.00021639,2,"2025-10-01T23:50:34.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790435,1759362634030,-211.25792984,0.0002164,2,"2025-10-01T23:50:34.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790436,1759362634041,-168.0,0.0002164,2,"2025-10-01T23:50:34.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790437,1759362634050,-1390.7480152,0.00021645,2,"2025-10-01T23:50:34.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790438,1759362634059,-233.79237829,0.00021659,2,"2025-10-01T23:50:34.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790439,1759362634069,-211.25792984,0.00021668,2,"2025-10-01T23:50:34.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790440,1759362634079,-233.79237829,0.00021668,2,"2025-10-01T23:50:34.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790441,1759362634089,-233.79237829,0.0002167,2,"2025-10-01T23:50:34.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790442,1759362634098,-1390.7480152,0.00021673,2,"2025-10-01T23:50:34.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790443,1759362634107,-4289.30120223,0.00021685,2,"2025-10-01T23:50:34.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790444,1759362634117,-211.25792984,0.00021698,2,"2025-10-01T23:50:34.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790445,1759362634127,-233.79237829,0.000217,2,"2025-10-01T23:50:34.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790446,1759362634136,-150.0,0.0002172,2,"2025-10-01T23:50:34.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790447,1759362634146,-1271.76,0.00021776,2,"2025-10-01T23:50:34.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790448,1759362634155,-168.0,0.00021786,2,"2025-10-01T23:50:34.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790449,1759362634165,-168.0,0.00021792,2,"2025-10-01T23:50:34.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790450,1759362634174,-5000.0,0.00021817,2,"2025-10-01T23:50:34.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790451,1759362634184,-167.5068971,0.00021817,2,"2025-10-01T23:50:34.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790452,1759362634193,-500.0,0.00021817,2,"2025-10-01T23:50:34.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790453,1759362634202,-500.0,0.00021817,2,"2025-10-01T23:50:34.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790454,1759362634211,-500.0,0.00021817,2,"2025-10-01T23:50:34.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790455,1759362634221,-500.0,0.00021817,2,"2025-10-01T23:50:34.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790456,1759362634230,-500.0,0.00021817,2,"2025-10-01T23:50:34.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790457,1759362634239,-500.0,0.00021817,2,"2025-10-01T23:50:34.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790458,1759362634249,-286.96288375,0.00021817,2,"2025-10-01T23:50:34.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790459,1759362634259,-1214.69594655,0.00021817,2,"2025-10-01T23:50:34.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790460,1759362634268,-2755.9241578,0.00021817,2,"2025-10-01T23:50:34.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790461,1759362634279,-248.93641557,0.00021817,2,"2025-10-01T23:50:34.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790462,1759362634289,-167.47,0.0002187,2,"2025-10-01T23:50:34.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790463,1759362634298,-197.45673894,0.00021907,2,"2025-10-01T23:50:34.298",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790464,1759362634308,-377.63,0.00021907,2,"2025-10-01T23:50:34.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790465,1759362634317,-1214.69594654,0.00021908,2,"2025-10-01T23:50:34.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790466,1759362634326,-2755.92415771,0.00021908,2,"2025-10-01T23:50:34.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790467,1759362634336,-151.0,0.00021914,2,"2025-10-01T23:50:34.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790468,1759362634346,-426.14034373,0.00021915,2,"2025-10-01T23:50:34.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790469,1759362634355,-6115.74192721,0.00021916,2,"2025-10-01T23:50:34.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790470,1759362634364,-1000.0,0.00021916,2,"2025-10-01T23:50:34.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790471,1759362634374,-244.54706874,0.00021916,2,"2025-10-01T23:50:34.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790472,1759362634387,-500.0,0.00021916,2,"2025-10-01T23:50:34.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790473,1759362634402,-216.79628063,0.00021916,2,"2025-10-01T23:50:34.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790474,1759362634413,-500.0,0.00021916,2,"2025-10-01T23:50:34.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790475,1759362634423,-200.00301524,0.00021916,2,"2025-10-01T23:50:34.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790476,1759362634433,-500.0,0.00021916,2,"2025-10-01T23:50:34.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790477,1759362634444,-6474.23398,0.00021917,2,"2025-10-01T23:50:34.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790478,1759362634454,-808.0,0.00021917,2,"2025-10-01T23:50:34.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790479,1759362634464,-1764.58134116,0.00021917,2,"2025-10-01T23:50:34.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790480,1759362634476,-500.0,0.00021917,2,"2025-10-01T23:50:34.476",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790481,1759362634486,-500.0,0.00021917,2,"2025-10-01T23:50:34.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790482,1759362634496,-500.0,0.00021917,2,"2025-10-01T23:50:34.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790483,1759362634506,-500.0,0.00021917,2,"2025-10-01T23:50:34.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790484,1759362634517,-500.0,0.00021917,2,"2025-10-01T23:50:34.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790485,1759362634527,-500.0,0.00021917,2,"2025-10-01T23:50:34.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790486,1759362634537,-500.0,0.00021917,2,"2025-10-01T23:50:34.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790487,1759362634547,-725.19,0.00021917,2,"2025-10-01T23:50:34.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790488,1759362634557,-500.0,0.00021917,2,"2025-10-01T23:50:34.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790489,1759362634568,-500.0,0.00021917,2,"2025-10-01T23:50:34.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790490,1759362634578,-500.0,0.00021917,2,"2025-10-01T23:50:34.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790491,1759362634588,-500.0,0.00021917,2,"2025-10-01T23:50:34.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790492,1759362634599,-500.0,0.00021917,2,"2025-10-01T23:50:34.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790493,1759362634609,-500.0,0.00021917,2,"2025-10-01T23:50:34.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790494,1759362634620,-500.0,0.00021917,2,"2025-10-01T23:50:34.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790495,1759362634630,-500.0,0.00021917,2,"2025-10-01T23:50:34.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790496,1759362634641,-500.0,0.00021917,2,"2025-10-01T23:50:34.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790497,1759362634651,-500.0,0.00021917,2,"2025-10-01T23:50:34.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790498,1759362634661,-500.0,0.00021917,2,"2025-10-01T23:50:34.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790499,1759362634671,-500.0,0.00021917,2,"2025-10-01T23:50:34.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790500,1759362634681,-500.0,0.00021917,2,"2025-10-01T23:50:34.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790501,1759362634692,-500.0,0.00021917,2,"2025-10-01T23:50:34.692",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790502,1759362634702,-500.0,0.00021917,2,"2025-10-01T23:50:34.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790503,1759362634713,-500.0,0.00021917,2,"2025-10-01T23:50:34.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790504,1759362634723,-500.0,0.00021917,2,"2025-10-01T23:50:34.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790505,1759362634733,-500.0,0.00021917,2,"2025-10-01T23:50:34.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790506,1759362634744,-234.3,0.00021917,2,"2025-10-01T23:50:34.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790507,1759362634754,-500.0,0.00021917,2,"2025-10-01T23:50:34.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790508,1759362634764,-1301.0,0.00021917,2,"2025-10-01T23:50:34.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790509,1759362634775,-617.06800919,0.00021917,2,"2025-10-01T23:50:34.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790510,1759362634784,-500.0,0.00021917,2,"2025-10-01T23:50:34.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790511,1759362634795,-500.0,0.00021917,2,"2025-10-01T23:50:34.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790512,1759362634805,-697.5,0.00021917,2,"2025-10-01T23:50:34.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790513,1759362634815,-706.14,0.00021917,2,"2025-10-01T23:50:34.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790514,1759362634826,-500.0,0.00021917,2,"2025-10-01T23:50:34.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790515,1759362634839,-500.0,0.00021917,2,"2025-10-01T23:50:34.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790516,1759362634849,-500.0,0.00021917,2,"2025-10-01T23:50:34.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790517,1759362634859,-539.62,0.00021917,2,"2025-10-01T23:50:34.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790518,1759362634868,-500.0,0.00021917,2,"2025-10-01T23:50:34.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790519,1759362634879,-605.51,0.00021917,2,"2025-10-01T23:50:34.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790520,1759362634890,-500.0,0.00021917,2,"2025-10-01T23:50:34.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790521,1759362634899,-558.42,0.00021917,2,"2025-10-01T23:50:34.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790522,1759362634910,-500.0,0.00021917,2,"2025-10-01T23:50:34.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790523,1759362634920,-940.85,0.00021917,2,"2025-10-01T23:50:34.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790524,1759362634931,-500.0,0.00021917,2,"2025-10-01T23:50:34.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790525,1759362634943,-594.17,0.00021917,2,"2025-10-01T23:50:34.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790526,1759362634953,-500.0,0.00021917,2,"2025-10-01T23:50:34.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790527,1759362634963,-555.32,0.00021917,2,"2025-10-01T23:50:34.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790528,1759362634974,-500.0,0.00021917,2,"2025-10-01T23:50:34.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790529,1759362634985,-500.0,0.00021917,2,"2025-10-01T23:50:34.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790530,1759362634994,-665.23,0.00021917,2,"2025-10-01T23:50:34.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790531,1759362635005,-970.2,0.00021917,2,"2025-10-01T23:50:35.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790532,1759362635016,-500.0,0.00021917,2,"2025-10-01T23:50:35.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790533,1759362635027,-833.78,0.00021917,2,"2025-10-01T23:50:35.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790534,1759362635038,-500.0,0.00021917,2,"2025-10-01T23:50:35.038",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790535,1759362635048,-545.72,0.00021917,2,"2025-10-01T23:50:35.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790536,1759362635060,-522.98,0.00021917,2,"2025-10-01T23:50:35.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790537,1759362635070,-500.0,0.00021917,2,"2025-10-01T23:50:35.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790538,1759362635080,-500.0,0.00021917,2,"2025-10-01T23:50:35.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790539,1759362635090,-500.0,0.00021917,2,"2025-10-01T23:50:35.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790540,1759362635100,-500.0,0.00021917,2,"2025-10-01T23:50:35.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790541,1759362635110,-500.0,0.00021917,2,"2025-10-01T23:50:35.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790542,1759362635120,-793.14,0.00021917,2,"2025-10-01T23:50:35.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790543,1759362635130,-500.0,0.00021917,2,"2025-10-01T23:50:35.130",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790544,1759362635139,-500.0,0.00021917,2,"2025-10-01T23:50:35.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790545,1759362635149,-500.0,0.00021917,2,"2025-10-01T23:50:35.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790546,1759362635164,-500.0,0.00021917,2,"2025-10-01T23:50:35.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790547,1759362635174,-500.0,0.00021917,2,"2025-10-01T23:50:35.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790548,1759362635183,-500.0,0.00021917,2,"2025-10-01T23:50:35.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790549,1759362635194,-547.61,0.00021917,2,"2025-10-01T23:50:35.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790550,1759362635203,-500.0,0.00021917,2,"2025-10-01T23:50:35.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790551,1759362635214,-636.56,0.00021917,2,"2025-10-01T23:50:35.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790552,1759362635223,-965.6,0.00021917,2,"2025-10-01T23:50:35.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790553,1759362635233,-500.0,0.00021917,2,"2025-10-01T23:50:35.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790554,1759362635243,-500.0,0.00021917,2,"2025-10-01T23:50:35.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790555,1759362635253,-500.0,0.00021917,2,"2025-10-01T23:50:35.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790556,1759362635262,-500.0,0.00021917,2,"2025-10-01T23:50:35.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790557,1759362635272,-500.0,0.00021917,2,"2025-10-01T23:50:35.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790558,1759362635282,-500.0,0.00021917,2,"2025-10-01T23:50:35.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790559,1759362635293,-1063.2,0.00021917,2,"2025-10-01T23:50:35.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790560,1759362635303,-500.0,0.00021917,2,"2025-10-01T23:50:35.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790561,1759362635313,-545.7,0.00021917,2,"2025-10-01T23:50:35.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790562,1759362635323,-500.0,0.00021917,2,"2025-10-01T23:50:35.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790563,1759362635333,-500.0,0.00021917,2,"2025-10-01T23:50:35.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790564,1759362635342,-500.0,0.00021917,2,"2025-10-01T23:50:35.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790565,1759362635352,-500.0,0.00021917,2,"2025-10-01T23:50:35.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790566,1759362635362,-500.0,0.00021917,2,"2025-10-01T23:50:35.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790567,1759362635371,-637.66,0.00021917,2,"2025-10-01T23:50:35.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790568,1759362635381,-500.0,0.00021917,2,"2025-10-01T23:50:35.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790569,1759362635391,-500.0,0.00021917,2,"2025-10-01T23:50:35.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790570,1759362635405,-500.0,0.00021917,2,"2025-10-01T23:50:35.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790571,1759362635415,-500.0,0.00021917,2,"2025-10-01T23:50:35.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790572,1759362635424,-1087.41,0.00021917,2,"2025-10-01T23:50:35.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790573,1759362635434,-500.0,0.00021917,2,"2025-10-01T23:50:35.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790574,1759362635445,-500.0,0.00021917,2,"2025-10-01T23:50:35.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790575,1759362635455,-500.0,0.00021917,2,"2025-10-01T23:50:35.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790576,1759362635466,-310.25199541,0.00021917,2,"2025-10-01T23:50:35.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790577,1759362635477,-1761.77,0.00021917,2,"2025-10-01T23:50:35.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790578,1759362635486,-500.0,0.00021917,2,"2025-10-01T23:50:35.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790579,1759362635496,-500.0,0.00021917,2,"2025-10-01T23:50:35.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790580,1759362635506,-500.0,0.00021917,2,"2025-10-01T23:50:35.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790581,1759362635516,-500.0,0.00021917,2,"2025-10-01T23:50:35.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790582,1759362635526,-209.1743689,0.00021917,2,"2025-10-01T23:50:35.526",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790583,1759362635536,-500.0,0.00021917,2,"2025-10-01T23:50:35.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790584,1759362635545,-1461.12,0.00021917,2,"2025-10-01T23:50:35.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790585,1759362635555,-1944.79,0.00021917,2,"2025-10-01T23:50:35.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790586,1759362635566,-1253.34,0.00021917,2,"2025-10-01T23:50:35.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790587,1759362635575,-500.0,0.00021917,2,"2025-10-01T23:50:35.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790588,1759362635585,-500.0,0.00021917,2,"2025-10-01T23:50:35.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790589,1759362635595,-202.84802413,0.00021917,2,"2025-10-01T23:50:35.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790590,1759362635605,-287.84333115,0.00021917,2,"2025-10-01T23:50:35.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790591,1759362635614,-500.0,0.00021917,2,"2025-10-01T23:50:35.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790592,1759362635624,-500.0,0.00021917,2,"2025-10-01T23:50:35.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790593,1759362635633,-1224.6,0.00021917,2,"2025-10-01T23:50:35.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790594,1759362635643,-500.0,0.00021917,2,"2025-10-01T23:50:35.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790595,1759362635654,-500.0,0.00021917,2,"2025-10-01T23:50:35.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790596,1759362635664,-1254.36,0.00021917,2,"2025-10-01T23:50:35.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790597,1759362635673,-1027.51,0.00021917,2,"2025-10-01T23:50:35.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790599,1759362635683,-281.37035731,0.00021917,2,"2025-10-01T23:50:35.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790600,1759362635693,-1550.83,0.00021917,2,"2025-10-01T23:50:35.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790601,1759362635702,-865.74,0.00021917,2,"2025-10-01T23:50:35.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790602,1759362635711,-500.0,0.00021917,2,"2025-10-01T23:50:35.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790603,1759362635721,-844.23,0.00021917,2,"2025-10-01T23:50:35.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790604,1759362635731,-500.0,0.00021917,2,"2025-10-01T23:50:35.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790605,1759362635741,-1006.79,0.00021917,2,"2025-10-01T23:50:35.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790606,1759362635750,-500.0,0.00021917,2,"2025-10-01T23:50:35.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790607,1759362635760,-2025.03,0.00021917,2,"2025-10-01T23:50:35.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790608,1759362635769,-500.0,0.00021917,2,"2025-10-01T23:50:35.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790610,1759362635779,-500.0,0.00021917,2,"2025-10-01T23:50:35.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790611,1759362635789,-500.0,0.00021917,2,"2025-10-01T23:50:35.789",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790612,1759362635799,-643.31,0.00021917,2,"2025-10-01T23:50:35.799",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790613,1759362635810,-1402.02,0.00021917,2,"2025-10-01T23:50:35.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790614,1759362635820,-332.16,0.00021917,2,"2025-10-01T23:50:35.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790615,1759362635829,-764.97,0.00021917,2,"2025-10-01T23:50:35.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790616,1759362635839,-500.0,0.00021917,2,"2025-10-01T23:50:35.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790617,1759362635849,-500.0,0.00021917,2,"2025-10-01T23:50:35.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790618,1759362635858,-500.0,0.00021917,2,"2025-10-01T23:50:35.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790619,1759362635868,-500.0,0.00021917,2,"2025-10-01T23:50:35.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790620,1759362635878,-500.0,0.00021917,2,"2025-10-01T23:50:35.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790621,1759362635887,-500.0,0.00021917,2,"2025-10-01T23:50:35.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790622,1759362635896,-170.78,0.00021917,2,"2025-10-01T23:50:35.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790623,1759362635906,-505.29,0.00021917,2,"2025-10-01T23:50:35.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790624,1759362635915,-500.0,0.00021917,2,"2025-10-01T23:50:35.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790625,1759362635925,-500.0,0.00021917,2,"2025-10-01T23:50:35.925",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790626,1759362635935,-500.0,0.00021917,2,"2025-10-01T23:50:35.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790627,1759362635944,-500.0,0.00021917,2,"2025-10-01T23:50:35.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790628,1759362635953,-500.0,0.00021917,2,"2025-10-01T23:50:35.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790629,1759362635963,-500.0,0.00021917,2,"2025-10-01T23:50:35.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790630,1759362635972,-500.0,0.00021917,2,"2025-10-01T23:50:35.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790631,1759362635982,-1987.34,0.00021917,2,"2025-10-01T23:50:35.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790632,1759362635991,-500.0,0.00021917,2,"2025-10-01T23:50:35.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790633,1759362636000,-500.0,0.00021917,2,"2025-10-01T23:50:36.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790634,1759362636010,-500.0,0.00021917,2,"2025-10-01T23:50:36.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790635,1759362636020,-500.0,0.00021917,2,"2025-10-01T23:50:36.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790636,1759362636029,-500.0,0.00021917,2,"2025-10-01T23:50:36.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790637,1759362636039,-2475.85,0.00021917,2,"2025-10-01T23:50:36.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790638,1759362636049,-2417.66,0.00021917,2,"2025-10-01T23:50:36.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790639,1759362636058,-500.0,0.00021917,2,"2025-10-01T23:50:36.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790640,1759362636068,-654.3,0.00021917,2,"2025-10-01T23:50:36.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790641,1759362636077,-521.08,0.00021917,2,"2025-10-01T23:50:36.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790642,1759362636087,-982.76,0.00021917,2,"2025-10-01T23:50:36.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790643,1759362636097,-500.0,0.00021917,2,"2025-10-01T23:50:36.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790644,1759362636106,-500.0,0.00021917,2,"2025-10-01T23:50:36.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790645,1759362636115,-529.36721032,0.00021917,2,"2025-10-01T23:50:36.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790646,1759362636125,-1176.04,0.00021917,2,"2025-10-01T23:50:36.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790647,1759362636135,-500.0,0.00021917,2,"2025-10-01T23:50:36.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790648,1759362636144,-500.0,0.00021917,2,"2025-10-01T23:50:36.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790649,1759362636154,-500.0,0.00021917,2,"2025-10-01T23:50:36.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790650,1759362636164,-1146.48,0.00021917,2,"2025-10-01T23:50:36.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790651,1759362636174,-500.0,0.00021917,2,"2025-10-01T23:50:36.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790652,1759362636184,-900.6,0.00021917,2,"2025-10-01T23:50:36.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790653,1759362636194,-701.11,0.00021917,2,"2025-10-01T23:50:36.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790654,1759362636203,-500.0,0.00021917,2,"2025-10-01T23:50:36.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790655,1759362636213,-1035.87,0.00021917,2,"2025-10-01T23:50:36.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790656,1759362636222,-500.0,0.00021917,2,"2025-10-01T23:50:36.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790657,1759362636235,-500.0,0.00021917,2,"2025-10-01T23:50:36.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790658,1759362636245,-2583.02,0.00021917,2,"2025-10-01T23:50:36.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790659,1759362636257,-2297.13,0.00021917,2,"2025-10-01T23:50:36.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790660,1759362636270,-798.02,0.00021917,2,"2025-10-01T23:50:36.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790661,1759362636407,-500.0,0.00021917,2,"2025-10-01T23:50:36.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790662,1759362636417,-500.0,0.00021917,2,"2025-10-01T23:50:36.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790663,1759362636426,-500.0,0.00021917,2,"2025-10-01T23:50:36.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790664,1759362636436,-503.71,0.00021917,2,"2025-10-01T23:50:36.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790665,1759362636446,-500.0,0.00021917,2,"2025-10-01T23:50:36.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790666,1759362636455,-3005.93,0.00021917,2,"2025-10-01T23:50:36.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790667,1759362636464,-500.0,0.00021917,2,"2025-10-01T23:50:36.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790668,1759362636476,-2065.77,0.00021917,2,"2025-10-01T23:50:36.476",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790669,1759362636485,-500.0,0.00021917,2,"2025-10-01T23:50:36.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790670,1759362636494,-850.01,0.00021917,2,"2025-10-01T23:50:36.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790671,1759362636503,-852.48,0.00021917,2,"2025-10-01T23:50:36.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790672,1759362636512,-1090.16,0.00021917,2,"2025-10-01T23:50:36.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790673,1759362636522,-1925.46,0.00021917,2,"2025-10-01T23:50:36.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790674,1759362636531,-754.42,0.00021917,2,"2025-10-01T23:50:36.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790675,1759362636540,-6115.12,0.00021917,2,"2025-10-01T23:50:36.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790676,1759362636549,-2307.91,0.00021917,2,"2025-10-01T23:50:36.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790677,1759362636558,-500.0,0.00021917,2,"2025-10-01T23:50:36.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790678,1759362636567,-584.03,0.00021917,2,"2025-10-01T23:50:36.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790679,1759362636576,-500.0,0.00021917,2,"2025-10-01T23:50:36.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790680,1759362636585,-2386.56,0.00021917,2,"2025-10-01T23:50:36.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790681,1759362636595,-500.0,0.00021917,2,"2025-10-01T23:50:36.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790682,1759362636605,-2425.23,0.00021917,2,"2025-10-01T23:50:36.605",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790683,1759362636614,-5156.57,0.00021917,2,"2025-10-01T23:50:36.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790684,1759362636623,-673.34,0.00021917,2,"2025-10-01T23:50:36.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790685,1759362636632,-500.0,0.00021917,2,"2025-10-01T23:50:36.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790686,1759362636642,-1886.75,0.00021917,2,"2025-10-01T23:50:36.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790687,1759362636651,-1140.08,0.00021917,2,"2025-10-01T23:50:36.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790688,1759362636660,-159.87515693,0.00021917,2,"2025-10-01T23:50:36.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790689,1759362636671,-631.99,0.00021917,2,"2025-10-01T23:50:36.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790690,1759362636681,-2160.9,0.00021917,2,"2025-10-01T23:50:36.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790691,1759362636690,-500.0,0.00021917,2,"2025-10-01T23:50:36.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790692,1759362636700,-805.79,0.00021917,2,"2025-10-01T23:50:36.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790693,1759362636709,-500.0,0.00021917,2,"2025-10-01T23:50:36.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790694,1759362636719,-500.0,0.00021917,2,"2025-10-01T23:50:36.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790695,1759362636729,-1586.72,0.00021917,2,"2025-10-01T23:50:36.729",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790696,1759362636739,-1711.1,0.00021917,2,"2025-10-01T23:50:36.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790697,1759362636749,-2349.57,0.00021917,2,"2025-10-01T23:50:36.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790698,1759362636758,-1930.73,0.00021917,2,"2025-10-01T23:50:36.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790699,1759362636768,-842.49,0.00021917,2,"2025-10-01T23:50:36.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790700,1759362636778,-1453.91,0.00021917,2,"2025-10-01T23:50:36.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790701,1759362636788,-500.0,0.00021917,2,"2025-10-01T23:50:36.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790702,1759362636798,-500.0,0.00021917,2,"2025-10-01T23:50:36.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790703,1759362636807,-513.73,0.00021917,2,"2025-10-01T23:50:36.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790704,1759362636817,-500.0,0.00021917,2,"2025-10-01T23:50:36.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790705,1759362636827,-1888.08,0.00021917,2,"2025-10-01T23:50:36.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790706,1759362636837,-1069.4,0.00021917,2,"2025-10-01T23:50:36.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790707,1759362636846,-550.05,0.00021917,2,"2025-10-01T23:50:36.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790708,1759362636856,-1696.98,0.00021917,2,"2025-10-01T23:50:36.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790709,1759362636865,-3330.05,0.00021917,2,"2025-10-01T23:50:36.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790710,1759362636874,-500.0,0.00021917,2,"2025-10-01T23:50:36.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790711,1759362636884,-591.04,0.00021917,2,"2025-10-01T23:50:36.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790712,1759362636893,-2118.35,0.00021917,2,"2025-10-01T23:50:36.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790713,1759362636902,-5746.6,0.00021917,2,"2025-10-01T23:50:36.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790714,1759362636911,-500.0,0.00021917,2,"2025-10-01T23:50:36.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790715,1759362636920,-500.0,0.00021917,2,"2025-10-01T23:50:36.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790716,1759362636930,-774.89,0.00021917,2,"2025-10-01T23:50:36.930",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790717,1759362636939,-500.0,0.00021917,2,"2025-10-01T23:50:36.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790718,1759362636948,-500.0,0.00021917,2,"2025-10-01T23:50:36.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790719,1759362636957,-1164.64,0.00021917,2,"2025-10-01T23:50:36.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790720,1759362636966,-2509.21,0.00021917,2,"2025-10-01T23:50:36.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790721,1759362636975,-581.63,0.00021917,2,"2025-10-01T23:50:36.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790722,1759362636984,-3030.35,0.00021917,2,"2025-10-01T23:50:36.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790723,1759362636994,-1070.77,0.00021917,2,"2025-10-01T23:50:36.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790724,1759362637004,-500.0,0.00021917,2,"2025-10-01T23:50:37.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790725,1759362637013,-500.0,0.00021917,2,"2025-10-01T23:50:37.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790726,1759362637022,-1856.05,0.00021917,2,"2025-10-01T23:50:37.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790727,1759362637031,-2908.73,0.00021917,2,"2025-10-01T23:50:37.031",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790728,1759362637041,-1992.43,0.00021917,2,"2025-10-01T23:50:37.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790729,1759362637050,-2103.88,0.00021917,2,"2025-10-01T23:50:37.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790730,1759362637061,-500.0,0.00021917,2,"2025-10-01T23:50:37.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790731,1759362637070,-500.0,0.00021917,2,"2025-10-01T23:50:37.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790732,1759362637079,-1696.22,0.00021917,2,"2025-10-01T23:50:37.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790733,1759362637088,-1011.01,0.00021917,2,"2025-10-01T23:50:37.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790734,1759362637098,-500.0,0.00021917,2,"2025-10-01T23:50:37.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790735,1759362637107,-2620.81,0.00021917,2,"2025-10-01T23:50:37.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790736,1759362637116,-500.0,0.00021917,2,"2025-10-01T23:50:37.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790737,1759362637125,-936.86,0.00021917,2,"2025-10-01T23:50:37.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790738,1759362637134,-500.0,0.00021917,2,"2025-10-01T23:50:37.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790739,1759362637143,-167.51351996,0.00021917,2,"2025-10-01T23:50:37.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790740,1759362637153,-1968.97,0.00021917,2,"2025-10-01T23:50:37.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790741,1759362637162,-1317.98,0.00021917,2,"2025-10-01T23:50:37.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790742,1759362637172,-528.06,0.00021917,2,"2025-10-01T23:50:37.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790743,1759362637181,-5431.27,0.00021917,2,"2025-10-01T23:50:37.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790744,1759362637190,-500.0,0.00021917,2,"2025-10-01T23:50:37.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790745,1759362637199,-500.0,0.00021917,2,"2025-10-01T23:50:37.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790746,1759362637209,-2877.7,0.00021917,2,"2025-10-01T23:50:37.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790747,1759362637218,-500.0,0.00021917,2,"2025-10-01T23:50:37.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790748,1759362637227,-2719.9,0.00021917,2,"2025-10-01T23:50:37.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790749,1759362637236,-2071.82,0.00021917,2,"2025-10-01T23:50:37.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790750,1759362637245,-1836.18,0.00021917,2,"2025-10-01T23:50:37.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790751,1759362637254,-500.0,0.00021917,2,"2025-10-01T23:50:37.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790752,1759362637263,-1665.03,0.00021917,2,"2025-10-01T23:50:37.263",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790753,1759362637272,-500.0,0.00021917,2,"2025-10-01T23:50:37.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790754,1759362637282,-1228.55,0.00021917,2,"2025-10-01T23:50:37.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790755,1759362637291,-1887.07,0.00021917,2,"2025-10-01T23:50:37.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790756,1759362637300,-912.24,0.00021917,2,"2025-10-01T23:50:37.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790757,1759362637309,-500.0,0.00021917,2,"2025-10-01T23:50:37.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790758,1759362637319,-500.0,0.00021917,2,"2025-10-01T23:50:37.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790759,1759362637328,-2511.17,0.00021917,2,"2025-10-01T23:50:37.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790760,1759362637337,-2150.34,0.00021917,2,"2025-10-01T23:50:37.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790761,1759362637346,-500.0,0.00021917,2,"2025-10-01T23:50:37.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790762,1759362637356,-702.81,0.00021917,2,"2025-10-01T23:50:37.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790763,1759362637365,-2131.03,0.00021917,2,"2025-10-01T23:50:37.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790764,1759362637374,-500.0,0.00021917,2,"2025-10-01T23:50:37.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790765,1759362637383,-2023.72,0.00021917,2,"2025-10-01T23:50:37.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790766,1759362637393,-2060.61,0.00021917,2,"2025-10-01T23:50:37.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790767,1759362637405,-563.15,0.00021917,2,"2025-10-01T23:50:37.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790768,1759362637414,-3311.13,0.00021917,2,"2025-10-01T23:50:37.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790769,1759362637423,-500.0,0.00021917,2,"2025-10-01T23:50:37.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790770,1759362637433,-500.0,0.00021917,2,"2025-10-01T23:50:37.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790771,1759362637445,-1748.72,0.00021917,2,"2025-10-01T23:50:37.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790772,1759362637454,-1544.11,0.00021917,2,"2025-10-01T23:50:37.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790773,1759362637464,-500.0,0.00021917,2,"2025-10-01T23:50:37.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790774,1759362637473,-907.98,0.00021917,2,"2025-10-01T23:50:37.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790775,1759362637483,-380.82057291,0.00021917,2,"2025-10-01T23:50:37.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790776,1759362637493,-862.42,0.00021917,2,"2025-10-01T23:50:37.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790777,1759362637502,-500.0,0.00021917,2,"2025-10-01T23:50:37.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790778,1759362637512,-500.0,0.00021917,2,"2025-10-01T23:50:37.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790779,1759362637521,-1345.33,0.00021917,2,"2025-10-01T23:50:37.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790780,1759362637531,-500.0,0.00021917,2,"2025-10-01T23:50:37.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790781,1759362637540,-371.84341347,0.00021917,2,"2025-10-01T23:50:37.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790782,1759362637549,-2429.17,0.00021917,2,"2025-10-01T23:50:37.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790783,1759362637559,-1357.35,0.00021917,2,"2025-10-01T23:50:37.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790784,1759362637568,-2781.87,0.00021917,2,"2025-10-01T23:50:37.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790785,1759362637579,-2406.8,0.00021917,2,"2025-10-01T23:50:37.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790786,1759362637589,-1374.98,0.00021917,2,"2025-10-01T23:50:37.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790787,1759362637598,-1772.73,0.00021917,2,"2025-10-01T23:50:37.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790788,1759362637608,-831.21,0.00021917,2,"2025-10-01T23:50:37.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790789,1759362637617,-1395.81,0.00021917,2,"2025-10-01T23:50:37.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790790,1759362637627,-500.0,0.00021917,2,"2025-10-01T23:50:37.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790791,1759362637636,-1956.89,0.00021917,2,"2025-10-01T23:50:37.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790792,1759362637645,-500.0,0.00021917,2,"2025-10-01T23:50:37.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790793,1759362637655,-2539.92,0.00021917,2,"2025-10-01T23:50:37.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790794,1759362637664,-1525.28,0.00021917,2,"2025-10-01T23:50:37.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790795,1759362637675,-500.0,0.00021917,2,"2025-10-01T23:50:37.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790796,1759362637684,-1403.36,0.00021917,2,"2025-10-01T23:50:37.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790797,1759362637694,-500.0,0.00021917,2,"2025-10-01T23:50:37.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790798,1759362637704,-1118.83,0.00021917,2,"2025-10-01T23:50:37.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790799,1759362637714,-500.0,0.00021917,2,"2025-10-01T23:50:37.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790800,1759362637724,-500.0,0.00021917,2,"2025-10-01T23:50:37.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790801,1759362637734,-1859.75,0.00021917,2,"2025-10-01T23:50:37.734",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790802,1759362637744,-2165.44,0.00021917,2,"2025-10-01T23:50:37.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790803,1759362637754,-1309.33,0.00021917,2,"2025-10-01T23:50:37.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790804,1759362637763,-500.0,0.00021917,2,"2025-10-01T23:50:37.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790805,1759362637773,-500.0,0.00021917,2,"2025-10-01T23:50:37.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790806,1759362637783,-500.0,0.00021917,2,"2025-10-01T23:50:37.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790807,1759362637793,-1093.2,0.00021917,2,"2025-10-01T23:50:37.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790808,1759362637802,-1634.3,0.00021917,2,"2025-10-01T23:50:37.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790809,1759362637812,-1231.93,0.00021917,2,"2025-10-01T23:50:37.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790810,1759362637821,-500.0,0.00021917,2,"2025-10-01T23:50:37.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790811,1759362637830,-500.0,0.00021917,2,"2025-10-01T23:50:37.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790812,1759362637840,-500.0,0.00021917,2,"2025-10-01T23:50:37.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790813,1759362637850,-4678.47,0.00021917,2,"2025-10-01T23:50:37.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790814,1759362637861,-2249.71,0.00021917,2,"2025-10-01T23:50:37.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790815,1759362637870,-500.0,0.00021917,2,"2025-10-01T23:50:37.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790816,1759362637880,-1174.82,0.00021917,2,"2025-10-01T23:50:37.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790817,1759362637889,-500.0,0.00021917,2,"2025-10-01T23:50:37.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790818,1759362637899,-557.11,0.00021917,2,"2025-10-01T23:50:37.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790819,1759362637910,-500.0,0.00021917,2,"2025-10-01T23:50:37.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790820,1759362637920,-1297.42,0.00021917,2,"2025-10-01T23:50:37.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790821,1759362637929,-920.57,0.00021917,2,"2025-10-01T23:50:37.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790822,1759362637939,-747.08,0.00021917,2,"2025-10-01T23:50:37.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790823,1759362637948,-5776.59,0.00021917,2,"2025-10-01T23:50:37.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790824,1759362637958,-500.0,0.00021917,2,"2025-10-01T23:50:37.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790825,1759362637968,-500.0,0.00021917,2,"2025-10-01T23:50:37.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790826,1759362637977,-2136.67,0.00021917,2,"2025-10-01T23:50:37.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790827,1759362637987,-500.0,0.00021917,2,"2025-10-01T23:50:37.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790828,1759362637997,-500.0,0.00021917,2,"2025-10-01T23:50:37.997",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790829,1759362638006,-500.0,0.00021917,2,"2025-10-01T23:50:38.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790830,1759362638016,-500.0,0.00021917,2,"2025-10-01T23:50:38.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790831,1759362638026,-500.0,0.00021917,2,"2025-10-01T23:50:38.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790832,1759362638036,-500.0,0.00021917,2,"2025-10-01T23:50:38.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790833,1759362638046,-500.0,0.00021917,2,"2025-10-01T23:50:38.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790834,1759362638056,-500.0,0.00021917,2,"2025-10-01T23:50:38.056",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790835,1759362638066,-500.0,0.00021917,2,"2025-10-01T23:50:38.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790836,1759362638077,-500.0,0.00021917,2,"2025-10-01T23:50:38.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790837,1759362638087,-500.0,0.00021917,2,"2025-10-01T23:50:38.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790838,1759362638096,-666.75,0.00021917,2,"2025-10-01T23:50:38.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790839,1759362638106,-500.0,0.00021917,2,"2025-10-01T23:50:38.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790840,1759362638116,-500.0,0.00021917,2,"2025-10-01T23:50:38.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790841,1759362638125,-500.0,0.00021917,2,"2025-10-01T23:50:38.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790842,1759362638135,-500.0,0.00021917,2,"2025-10-01T23:50:38.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790843,1759362638145,-500.0,0.00021917,2,"2025-10-01T23:50:38.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790845,1759362638156,-979.46,0.00021917,2,"2025-10-01T23:50:38.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790847,1759362638166,-500.0,0.00021917,2,"2025-10-01T23:50:38.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790848,1759362638176,-247.22,0.00021917,2,"2025-10-01T23:50:38.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790849,1759362638185,-546.73,0.00021917,2,"2025-10-01T23:50:38.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790850,1759362638195,-1719.66,0.00021917,2,"2025-10-01T23:50:38.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790852,1759362638204,-827.7,0.00021917,2,"2025-10-01T23:50:38.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790854,1759362638214,-500.0,0.00021917,2,"2025-10-01T23:50:38.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790856,1759362638223,-4360.1,0.00021917,2,"2025-10-01T23:50:38.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790857,1759362638233,-500.0,0.00021917,2,"2025-10-01T23:50:38.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790860,1759362638243,-500.0,0.00021917,2,"2025-10-01T23:50:38.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790862,1759362638252,-505.48432646,0.00021917,2,"2025-10-01T23:50:38.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790863,1759362638262,-1296.24,0.00021917,2,"2025-10-01T23:50:38.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790865,1759362638272,-500.0,0.00021917,2,"2025-10-01T23:50:38.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790866,1759362638282,-500.0,0.00021917,2,"2025-10-01T23:50:38.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790867,1759362638292,-500.0,0.00021917,2,"2025-10-01T23:50:38.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790868,1759362638302,-1698.44,0.00021917,2,"2025-10-01T23:50:38.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790869,1759362638311,-500.0,0.00021917,2,"2025-10-01T23:50:38.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790870,1759362638321,-500.0,0.00021917,2,"2025-10-01T23:50:38.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790871,1759362638331,-1094.86,0.00021917,2,"2025-10-01T23:50:38.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790872,1759362638341,-577.83,0.00021917,2,"2025-10-01T23:50:38.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790873,1759362638351,-500.0,0.00021917,2,"2025-10-01T23:50:38.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790874,1759362638361,-500.0,0.00021917,2,"2025-10-01T23:50:38.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790875,1759362638371,-1816.58,0.00021917,2,"2025-10-01T23:50:38.371",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790876,1759362638381,-524.75,0.00021917,2,"2025-10-01T23:50:38.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790877,1759362638392,-500.0,0.00021917,2,"2025-10-01T23:50:38.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790878,1759362638404,-500.0,0.00021917,2,"2025-10-01T23:50:38.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790879,1759362638414,-500.0,0.00021917,2,"2025-10-01T23:50:38.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790880,1759362638425,-1777.6,0.00021917,2,"2025-10-01T23:50:38.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790881,1759362638435,-527.09,0.00021917,2,"2025-10-01T23:50:38.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790882,1759362638446,-500.0,0.00021917,2,"2025-10-01T23:50:38.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790883,1759362638456,-755.69,0.00021917,2,"2025-10-01T23:50:38.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790884,1759362638466,-2801.45,0.00021917,2,"2025-10-01T23:50:38.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790885,1759362638477,-2029.44,0.00021917,2,"2025-10-01T23:50:38.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790886,1759362638487,-500.0,0.00021917,2,"2025-10-01T23:50:38.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790887,1759362638496,-500.0,0.00021917,2,"2025-10-01T23:50:38.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790888,1759362638506,-500.0,0.00021917,2,"2025-10-01T23:50:38.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790889,1759362638516,-500.0,0.00021917,2,"2025-10-01T23:50:38.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790890,1759362638526,-974.29,0.00021917,2,"2025-10-01T23:50:38.526",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790891,1759362638536,-594.78,0.00021917,2,"2025-10-01T23:50:38.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790892,1759362638546,-521.34,0.00021917,2,"2025-10-01T23:50:38.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790893,1759362638556,-2414.32,0.00021917,2,"2025-10-01T23:50:38.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790894,1759362638566,-2302.21,0.00021917,2,"2025-10-01T23:50:38.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790895,1759362638577,-1421.05,0.00021917,2,"2025-10-01T23:50:38.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790896,1759362638586,-500.0,0.00021917,2,"2025-10-01T23:50:38.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790897,1759362638597,-301.04246626,0.00021917,2,"2025-10-01T23:50:38.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790898,1759362638607,-1260.06,0.00021917,2,"2025-10-01T23:50:38.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790899,1759362638616,-500.0,0.00021917,2,"2025-10-01T23:50:38.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790900,1759362638626,-1765.01,0.00021917,2,"2025-10-01T23:50:38.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790901,1759362638637,-500.0,0.00021917,2,"2025-10-01T23:50:38.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790902,1759362638647,-1066.36,0.00021917,2,"2025-10-01T23:50:38.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790903,1759362638658,-500.0,0.00021917,2,"2025-10-01T23:50:38.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790904,1759362638669,-615.93966836,0.00021917,2,"2025-10-01T23:50:38.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790905,1759362638679,-523.06,0.00021917,2,"2025-10-01T23:50:38.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790906,1759362638690,-1116.44,0.00021917,2,"2025-10-01T23:50:38.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790908,1759362638701,-906.64,0.00021917,2,"2025-10-01T23:50:38.701",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790910,1759362638711,-1655.47,0.00021917,2,"2025-10-01T23:50:38.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790912,1759362638721,-500.0,0.00021917,2,"2025-10-01T23:50:38.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790914,1759362638732,-736.1,0.00021917,2,"2025-10-01T23:50:38.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790916,1759362638742,-2136.04,0.00021917,2,"2025-10-01T23:50:38.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790918,1759362638753,-500.0,0.00021917,2,"2025-10-01T23:50:38.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790920,1759362638763,-1253.21,0.00021917,2,"2025-10-01T23:50:38.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790922,1759362638773,-2424.41,0.00021917,2,"2025-10-01T23:50:38.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790924,1759362638782,-2131.31,0.00021917,2,"2025-10-01T23:50:38.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790926,1759362638793,-638.13,0.00021917,2,"2025-10-01T23:50:38.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790928,1759362638804,-1920.46,0.00021917,2,"2025-10-01T23:50:38.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790930,1759362638814,-603.98,0.00021917,2,"2025-10-01T23:50:38.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790932,1759362638824,-569.59,0.00021917,2,"2025-10-01T23:50:38.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790934,1759362638834,-500.0,0.00021917,2,"2025-10-01T23:50:38.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790936,1759362638847,-6270.13,0.00021917,2,"2025-10-01T23:50:38.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790938,1759362638857,-1746.23,0.00021917,2,"2025-10-01T23:50:38.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790940,1759362638868,-500.0,0.00021917,2,"2025-10-01T23:50:38.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790942,1759362638878,-500.0,0.00021917,2,"2025-10-01T23:50:38.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790945,1759362638890,-500.0,0.00021917,2,"2025-10-01T23:50:38.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790946,1759362638901,-550.66,0.00021917,2,"2025-10-01T23:50:38.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790948,1759362638911,-500.0,0.00021917,2,"2025-10-01T23:50:38.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790950,1759362638922,-847.91,0.00021917,2,"2025-10-01T23:50:38.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790952,1759362638932,-492.98812027,0.00021917,2,"2025-10-01T23:50:38.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790953,1759362638943,-827.17,0.00021917,2,"2025-10-01T23:50:38.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790955,1759362638953,-500.0,0.00021917,2,"2025-10-01T23:50:38.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790957,1759362638963,-500.0,0.00021917,2,"2025-10-01T23:50:38.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790959,1759362638974,-500.95183051,0.00021917,2,"2025-10-01T23:50:38.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790961,1759362638984,-1285.71,0.00021917,2,"2025-10-01T23:50:38.984",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790962,1759362638994,-1068.67,0.00021917,2,"2025-10-01T23:50:38.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790964,1759362639005,-500.0,0.00021917,2,"2025-10-01T23:50:39.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790966,1759362639017,-512.49,0.00021917,2,"2025-10-01T23:50:39.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790968,1759362639027,-669.73,0.00021917,2,"2025-10-01T23:50:39.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790969,1759362639037,-789.76,0.00021917,2,"2025-10-01T23:50:39.037",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790971,1759362639048,-5592.97,0.00021917,2,"2025-10-01T23:50:39.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790973,1759362639058,-500.0,0.00021917,2,"2025-10-01T23:50:39.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790975,1759362639069,-500.0,0.00021917,2,"2025-10-01T23:50:39.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790977,1759362639079,-566.18,0.00021917,2,"2025-10-01T23:50:39.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790978,1759362639090,-535.21,0.00021917,2,"2025-10-01T23:50:39.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790980,1759362639100,-500.0,0.00021917,2,"2025-10-01T23:50:39.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790982,1759362639111,-2257.38,0.00021917,2,"2025-10-01T23:50:39.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790984,1759362639122,-528.67,0.00021917,2,"2025-10-01T23:50:39.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790985,1759362639133,-5749.33,0.00021917,2,"2025-10-01T23:50:39.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790987,1759362639143,-2433.79,0.00021917,2,"2025-10-01T23:50:39.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790989,1759362639154,-1692.99,0.00021917,2,"2025-10-01T23:50:39.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790991,1759362639165,-500.0,0.00021917,2,"2025-10-01T23:50:39.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790992,1759362639175,-500.0,0.00021917,2,"2025-10-01T23:50:39.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790994,1759362639186,-2518.61,0.00021917,2,"2025-10-01T23:50:39.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790996,1759362639200,-500.0,0.00021917,2,"2025-10-01T23:50:39.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388790998,1759362639210,-782.76,0.00021917,2,"2025-10-01T23:50:39.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791000,1759362639220,-1250.84,0.00021917,2,"2025-10-01T23:50:39.220",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791002,1759362639230,-1900.68,0.00021917,2,"2025-10-01T23:50:39.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791004,1759362639240,-1638.93,0.00021917,2,"2025-10-01T23:50:39.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791005,1759362639250,-500.0,0.00021917,2,"2025-10-01T23:50:39.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791007,1759362639261,-500.0,0.00021917,2,"2025-10-01T23:50:39.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791009,1759362639271,-500.0,0.00021917,2,"2025-10-01T23:50:39.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791011,1759362639281,-500.0,0.00021917,2,"2025-10-01T23:50:39.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791013,1759362639291,-986.5,0.00021917,2,"2025-10-01T23:50:39.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791015,1759362639300,-500.0,0.00021917,2,"2025-10-01T23:50:39.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791017,1759362639310,-2204.13,0.00021917,2,"2025-10-01T23:50:39.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791018,1759362639321,-2843.92,0.00021917,2,"2025-10-01T23:50:39.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791020,1759362639331,-500.0,0.00021917,2,"2025-10-01T23:50:39.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791022,1759362639341,-501.8351446,0.00021917,2,"2025-10-01T23:50:39.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791024,1759362639351,-1266.38,0.00021917,2,"2025-10-01T23:50:39.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791025,1759362639362,-497.69169049,0.00021917,2,"2025-10-01T23:50:39.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791027,1759362639372,-735.26,0.00021917,2,"2025-10-01T23:50:39.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791029,1759362639382,-500.0,0.00021917,2,"2025-10-01T23:50:39.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791031,1759362639393,-500.0,0.00021917,2,"2025-10-01T23:50:39.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791033,1759362639407,-500.0,0.00021917,2,"2025-10-01T23:50:39.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791035,1759362639417,-500.0,0.00021917,2,"2025-10-01T23:50:39.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791036,1759362639428,-1233.17,0.00021917,2,"2025-10-01T23:50:39.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791038,1759362639439,-1103.05158355,0.00021917,2,"2025-10-01T23:50:39.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791105,1759362640182,-963.63841645,0.00021917,2,"2025-10-01T23:50:40.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791107,1759362640193,-1840.83,0.00021917,2,"2025-10-01T23:50:40.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791109,1759362640204,-500.0,0.00021917,2,"2025-10-01T23:50:40.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791110,1759362640214,-500.0,0.00021917,2,"2025-10-01T23:50:40.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791112,1759362640224,-500.0,0.00021917,2,"2025-10-01T23:50:40.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791114,1759362640235,-2392.43,0.00021917,2,"2025-10-01T23:50:40.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791117,1759362640245,-500.0,0.00021917,2,"2025-10-01T23:50:40.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791119,1759362640255,-500.0,0.00021917,2,"2025-10-01T23:50:40.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791121,1759362640265,-559.61,0.00021917,2,"2025-10-01T23:50:40.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791123,1759362640275,-807.25,0.00021917,2,"2025-10-01T23:50:40.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791125,1759362640285,-782.19,0.00021917,2,"2025-10-01T23:50:40.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791127,1759362640295,-991.18,0.00021917,2,"2025-10-01T23:50:40.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791129,1759362640305,-500.0,0.00021917,2,"2025-10-01T23:50:40.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791131,1759362640315,-568.12,0.00021917,2,"2025-10-01T23:50:40.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791133,1759362640325,-4428.45,0.00021917,2,"2025-10-01T23:50:40.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791135,1759362640336,-3124.54,0.00021917,2,"2025-10-01T23:50:40.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791137,1759362640346,-727.53,0.00021917,2,"2025-10-01T23:50:40.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791140,1759362640355,-500.0,0.00021917,2,"2025-10-01T23:50:40.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791142,1759362640366,-2207.36,0.00021917,2,"2025-10-01T23:50:40.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791144,1759362640376,-596.39,0.00021917,2,"2025-10-01T23:50:40.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791146,1759362640386,-500.0,0.00021917,2,"2025-10-01T23:50:40.386",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791148,1759362640397,-2257.51,0.00021917,2,"2025-10-01T23:50:40.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791150,1759362640410,-500.0,0.00021917,2,"2025-10-01T23:50:40.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791152,1759362640421,-212.75331741,0.00021917,2,"2025-10-01T23:50:40.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791154,1759362640431,-2274.93,0.00021917,2,"2025-10-01T23:50:40.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791156,1759362640442,-500.0,0.00021917,2,"2025-10-01T23:50:40.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791158,1759362640452,-500.0,0.00021917,2,"2025-10-01T23:50:40.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791159,1759362640463,-500.0,0.00021917,2,"2025-10-01T23:50:40.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791160,1759362640473,-1942.3,0.00021917,2,"2025-10-01T23:50:40.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791161,1759362640485,-500.0,0.00021917,2,"2025-10-01T23:50:40.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791162,1759362640496,-500.0,0.00021917,2,"2025-10-01T23:50:40.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791163,1759362640506,-1986.12,0.00021917,2,"2025-10-01T23:50:40.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791164,1759362640517,-2392.21,0.00021917,2,"2025-10-01T23:50:40.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791165,1759362640528,-500.0,0.00021917,2,"2025-10-01T23:50:40.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791166,1759362640539,-500.0,0.00021917,2,"2025-10-01T23:50:40.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791167,1759362640550,-500.0,0.00021917,2,"2025-10-01T23:50:40.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791168,1759362640562,-500.0,0.00021917,2,"2025-10-01T23:50:40.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791169,1759362640573,-3766.76,0.00021917,2,"2025-10-01T23:50:40.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791170,1759362640584,-500.0,0.00021917,2,"2025-10-01T23:50:40.584",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791171,1759362640594,-500.0,0.00021917,2,"2025-10-01T23:50:40.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791172,1759362640604,-3365.74,0.00021917,2,"2025-10-01T23:50:40.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791173,1759362640614,-2102.99,0.00021917,2,"2025-10-01T23:50:40.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791174,1759362640625,-500.0,0.00021917,2,"2025-10-01T23:50:40.625",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791176,1759362640635,-586.23406514,0.00021917,2,"2025-10-01T23:50:40.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791178,1759362640645,-502.58,0.00021917,2,"2025-10-01T23:50:40.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791180,1759362640657,-500.0,0.00021917,2,"2025-10-01T23:50:40.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791182,1759362640668,-502.05480445,0.00021917,2,"2025-10-01T23:50:40.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791184,1759362640678,-500.0,0.00021917,2,"2025-10-01T23:50:40.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791186,1759362640688,-1556.26,0.00021917,2,"2025-10-01T23:50:40.688",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791188,1759362640698,-1351.0,0.00021917,2,"2025-10-01T23:50:40.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791190,1759362640709,-500.0,0.00021917,2,"2025-10-01T23:50:40.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791192,1759362640719,-500.0,0.00021917,2,"2025-10-01T23:50:40.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791194,1759362640729,-6015.6,0.00021917,2,"2025-10-01T23:50:40.729",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791196,1759362640740,-918.42,0.00021917,2,"2025-10-01T23:50:40.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791198,1759362640750,-506.37,0.00021917,2,"2025-10-01T23:50:40.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791200,1759362640761,-3573.75,0.00021917,2,"2025-10-01T23:50:40.761",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791202,1759362640771,-1785.86,0.00021917,2,"2025-10-01T23:50:40.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791204,1759362640782,-16995.15934084,0.00021917,2,"2025-10-01T23:50:40.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791206,1759362640797,-7795.99065916,0.00021917,2,"2025-10-01T23:50:40.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791208,1759362640807,-500.0,0.00021917,2,"2025-10-01T23:50:40.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791210,1759362640818,-857.5,0.00021917,2,"2025-10-01T23:50:40.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791212,1759362640829,-344.50082965,0.00021917,2,"2025-10-01T23:50:40.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791214,1759362640841,-500.0,0.00021917,2,"2025-10-01T23:50:40.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791216,1759362640852,-1803.38,0.00021917,2,"2025-10-01T23:50:40.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791218,1759362640863,-500.0,0.00021917,2,"2025-10-01T23:50:40.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791220,1759362640873,-500.0,0.00021917,2,"2025-10-01T23:50:40.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791222,1759362640884,-521.68,0.00021917,2,"2025-10-01T23:50:40.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791224,1759362640894,-2138.53,0.00021917,2,"2025-10-01T23:50:40.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791226,1759362640905,-500.0,0.00021917,2,"2025-10-01T23:50:40.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791228,1759362640916,-500.0,0.00021917,2,"2025-10-01T23:50:40.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791230,1759362640926,-500.0,0.00021917,2,"2025-10-01T23:50:40.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791232,1759362640936,-3388.62,0.00021917,2,"2025-10-01T23:50:40.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791234,1759362640947,-500.0,0.00021917,2,"2025-10-01T23:50:40.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791236,1759362640957,-4468.6,0.00021917,2,"2025-10-01T23:50:40.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791239,1759362640968,-2921.93,0.00021917,2,"2025-10-01T23:50:40.968",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791241,1759362640979,-6005.72,0.00021917,2,"2025-10-01T23:50:40.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791243,1759362640989,-1619.46,0.00021917,2,"2025-10-01T23:50:40.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791245,1759362640999,-4263.18,0.00021917,2,"2025-10-01T23:50:40.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791247,1759362641010,-596.16,0.00021917,2,"2025-10-01T23:50:41.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791249,1759362641020,-500.0,0.00021917,2,"2025-10-01T23:50:41.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791251,1759362641030,-500.0,0.00021917,2,"2025-10-01T23:50:41.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791253,1759362641040,-500.0,0.00021917,2,"2025-10-01T23:50:41.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791255,1759362641050,-500.0,0.00021917,2,"2025-10-01T23:50:41.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791257,1759362641060,-500.0,0.00021917,2,"2025-10-01T23:50:41.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791259,1759362641071,-543.84,0.00021917,2,"2025-10-01T23:50:41.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791261,1759362641081,-500.0,0.00021917,2,"2025-10-01T23:50:41.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791263,1759362641091,-2290.71,0.00021917,2,"2025-10-01T23:50:41.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791265,1759362641101,-500.0,0.00021917,2,"2025-10-01T23:50:41.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791267,1759362641112,-1679.55,0.00021917,2,"2025-10-01T23:50:41.112",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791269,1759362641122,-2497.92,0.00021917,2,"2025-10-01T23:50:41.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791271,1759362641132,-500.0,0.00021917,2,"2025-10-01T23:50:41.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791273,1759362641142,-905.43,0.00021917,2,"2025-10-01T23:50:41.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791275,1759362641153,-1319.16,0.00021917,2,"2025-10-01T23:50:41.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791277,1759362641163,-500.0,0.00021917,2,"2025-10-01T23:50:41.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791279,1759362641173,-346.61837525,0.00021917,2,"2025-10-01T23:50:41.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791281,1759362641184,-500.0,0.00021917,2,"2025-10-01T23:50:41.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791283,1759362641194,-500.0,0.00021917,2,"2025-10-01T23:50:41.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791285,1759362641205,-500.0,0.00021917,2,"2025-10-01T23:50:41.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791287,1759362641215,-500.0,0.00021917,2,"2025-10-01T23:50:41.215",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791290,1759362641226,-2883.28,0.00021917,2,"2025-10-01T23:50:41.226",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791292,1759362641237,-1862.48,0.00021917,2,"2025-10-01T23:50:41.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791294,1759362641247,-500.0,0.00021917,2,"2025-10-01T23:50:41.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791295,1759362641257,-1046.15,0.00021917,2,"2025-10-01T23:50:41.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791297,1759362641266,-5973.32,0.00021917,2,"2025-10-01T23:50:41.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791299,1759362641276,-7710.0,0.00021917,2,"2025-10-01T23:50:41.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791301,1759362641285,-500.0,0.00021917,2,"2025-10-01T23:50:41.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791303,1759362641295,-3390.31,0.00021917,2,"2025-10-01T23:50:41.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791305,1759362641305,-500.0,0.00021917,2,"2025-10-01T23:50:41.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791307,1759362641315,-500.0,0.00021917,2,"2025-10-01T23:50:41.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791310,1759362641325,-500.0,0.00021917,2,"2025-10-01T23:50:41.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791312,1759362641336,-684.51,0.00021917,2,"2025-10-01T23:50:41.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791314,1759362641346,-798.36,0.00021917,2,"2025-10-01T23:50:41.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791316,1759362641356,-877.57,0.00021917,2,"2025-10-01T23:50:41.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791318,1759362641366,-6908.38,0.00021917,2,"2025-10-01T23:50:41.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791320,1759362641377,-1461.45,0.00021917,2,"2025-10-01T23:50:41.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791322,1759362641387,-500.0,0.00021917,2,"2025-10-01T23:50:41.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791324,1759362641398,-500.0,0.00021917,2,"2025-10-01T23:50:41.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791326,1759362641410,-500.0,0.00021917,2,"2025-10-01T23:50:41.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791328,1759362641420,-620.57,0.00021917,2,"2025-10-01T23:50:41.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791330,1759362641431,-1097.13,0.00021917,2,"2025-10-01T23:50:41.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791332,1759362641442,-2034.39,0.00021917,2,"2025-10-01T23:50:41.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791334,1759362641452,-967.51,0.00021917,2,"2025-10-01T23:50:41.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791336,1759362641462,-500.0,0.00021917,2,"2025-10-01T23:50:41.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791338,1759362641472,-500.0,0.00021917,2,"2025-10-01T23:50:41.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791340,1759362641484,-500.0,0.00021917,2,"2025-10-01T23:50:41.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791342,1759362641494,-90.42607072,0.00021917,2,"2025-10-01T23:50:41.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791344,1759362641509,-6051.22392928,0.00021917,2,"2025-10-01T23:50:41.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791346,1759362641519,-2372.9,0.00021917,2,"2025-10-01T23:50:41.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791348,1759362641529,-2138.66,0.00021917,2,"2025-10-01T23:50:41.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791350,1759362641540,-617.05,0.00021917,2,"2025-10-01T23:50:41.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791353,1759362641550,-2312.38,0.00021917,2,"2025-10-01T23:50:41.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791355,1759362641560,-500.0,0.00021917,2,"2025-10-01T23:50:41.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791357,1759362641569,-500.0,0.00021917,2,"2025-10-01T23:50:41.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791359,1759362641579,-500.0,0.00021917,2,"2025-10-01T23:50:41.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791361,1759362641589,-500.0,0.00021917,2,"2025-10-01T23:50:41.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791363,1759362641600,-4709.96,0.00021917,2,"2025-10-01T23:50:41.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791365,1759362641609,-500.0,0.00021917,2,"2025-10-01T23:50:41.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791367,1759362641619,-1790.23497735,0.00021917,2,"2025-10-01T23:50:41.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791683,1759362644190,-268.39502265,0.00021917,2,"2025-10-01T23:50:44.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791685,1759362644200,-755.86,0.00021917,2,"2025-10-01T23:50:44.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791687,1759362644210,-5644.91,0.00021917,2,"2025-10-01T23:50:44.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791689,1759362644220,-621.85,0.00021917,2,"2025-10-01T23:50:44.220",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791691,1759362644230,-500.0,0.00021917,2,"2025-10-01T23:50:44.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791693,1759362644239,-7452.65,0.00021917,2,"2025-10-01T23:50:44.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791695,1759362644249,-500.12,0.00021917,2,"2025-10-01T23:50:44.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791697,1759362644258,-500.0,0.00021917,2,"2025-10-01T23:50:44.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791699,1759362644268,-4657.49,0.00021917,2,"2025-10-01T23:50:44.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791701,1759362644277,-1052.18,0.00021917,2,"2025-10-01T23:50:44.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791703,1759362644287,-500.0,0.00021917,2,"2025-10-01T23:50:44.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791705,1759362644296,-4399.55,0.00021917,2,"2025-10-01T23:50:44.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791707,1759362644306,-500.0,0.00021917,2,"2025-10-01T23:50:44.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791709,1759362644316,-500.0,0.00021917,2,"2025-10-01T23:50:44.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791711,1759362644325,-500.0,0.00021917,2,"2025-10-01T23:50:44.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791713,1759362644335,-500.0,0.00021917,2,"2025-10-01T23:50:44.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791715,1759362644345,-500.0,0.00021917,2,"2025-10-01T23:50:44.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791717,1759362644355,-500.0,0.00021917,2,"2025-10-01T23:50:44.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791719,1759362644364,-500.0,0.00021917,2,"2025-10-01T23:50:44.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791721,1759362644374,-500.0,0.00021917,2,"2025-10-01T23:50:44.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791723,1759362644384,-500.0,0.00021917,2,"2025-10-01T23:50:44.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791725,1759362644393,-500.0,0.00021917,2,"2025-10-01T23:50:44.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791727,1759362644406,-500.0,0.00021917,2,"2025-10-01T23:50:44.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791729,1759362644416,-500.0,0.00021917,2,"2025-10-01T23:50:44.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791731,1759362644426,-500.0,0.00021917,2,"2025-10-01T23:50:44.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791733,1759362644435,-500.0,0.00021917,2,"2025-10-01T23:50:44.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791735,1759362644446,-500.0,0.00021917,2,"2025-10-01T23:50:44.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791737,1759362644456,-544.01227444,0.00021917,2,"2025-10-01T23:50:44.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791740,1759362644467,-8025.23,0.00021917,2,"2025-10-01T23:50:44.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791741,1759362644479,-978.64,0.00021917,2,"2025-10-01T23:50:44.479",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791744,1759362644489,-2732.62,0.00021917,2,"2025-10-01T23:50:44.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791745,1759362644499,-276.58608791,0.00021917,2,"2025-10-01T23:50:44.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791747,1759362644509,-3129.91,0.00021917,2,"2025-10-01T23:50:44.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791749,1759362644519,-983.89,0.00021917,2,"2025-10-01T23:50:44.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791751,1759362644529,-1638.48,0.00021917,2,"2025-10-01T23:50:44.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791753,1759362644538,-500.0,0.00021917,2,"2025-10-01T23:50:44.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791755,1759362644548,-500.0,0.00021917,2,"2025-10-01T23:50:44.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791757,1759362644558,-676.2,0.00021917,2,"2025-10-01T23:50:44.558",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791759,1759362644567,-531.18,0.00021917,2,"2025-10-01T23:50:44.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791761,1759362644577,-500.0,0.00021917,2,"2025-10-01T23:50:44.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791763,1759362644587,-5607.44,0.00021917,2,"2025-10-01T23:50:44.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791765,1759362644596,-6358.04,0.00021917,2,"2025-10-01T23:50:44.596",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791768,1759362644607,-500.0,0.00021917,2,"2025-10-01T23:50:44.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791769,1759362644617,-1081.69,0.00021917,2,"2025-10-01T23:50:44.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791771,1759362644627,-5348.87,0.00021917,2,"2025-10-01T23:50:44.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791773,1759362644636,-2542.43,0.00021917,2,"2025-10-01T23:50:44.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791775,1759362644645,-30575.98,0.00021917,2,"2025-10-01T23:50:44.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791778,1759362644655,-500.0,0.00021917,2,"2025-10-01T23:50:44.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791780,1759362644666,-480.9814663,0.00021917,2,"2025-10-01T23:50:44.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791782,1759362644676,-370.21358937,0.00021917,2,"2025-10-01T23:50:44.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791784,1759362644686,-500.0,0.00021917,2,"2025-10-01T23:50:44.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791786,1759362644696,-500.0,0.00021917,2,"2025-10-01T23:50:44.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791788,1759362644706,-500.0,0.00021917,2,"2025-10-01T23:50:44.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791790,1759362644716,-500.0,0.00021917,2,"2025-10-01T23:50:44.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791792,1759362644726,-500.0,0.00021917,2,"2025-10-01T23:50:44.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791794,1759362644736,-2099.83,0.00021917,2,"2025-10-01T23:50:44.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791796,1759362644746,-323.4,0.00021917,2,"2025-10-01T23:50:44.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791798,1759362644756,-2516.56,0.00021917,2,"2025-10-01T23:50:44.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791800,1759362644766,-500.0,0.00021917,2,"2025-10-01T23:50:44.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791802,1759362644776,-500.0,0.00021917,2,"2025-10-01T23:50:44.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791804,1759362644788,-1844.0,0.00021917,2,"2025-10-01T23:50:44.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791806,1759362644798,-372.96998512,0.00021917,2,"2025-10-01T23:50:44.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791808,1759362644807,-2329.11,0.00021917,2,"2025-10-01T23:50:44.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791810,1759362644817,-754.37,0.00021917,2,"2025-10-01T23:50:44.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791812,1759362644827,-1959.23,0.00021917,2,"2025-10-01T23:50:44.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791814,1759362644836,-3137.78,0.00021917,2,"2025-10-01T23:50:44.836",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791816,1759362644846,-500.0,0.00021917,2,"2025-10-01T23:50:44.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791818,1759362644855,-2245.26,0.00021917,2,"2025-10-01T23:50:44.855",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791820,1759362644865,-2019.16,0.00021917,2,"2025-10-01T23:50:44.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791822,1759362644874,-514.87,0.00021917,2,"2025-10-01T23:50:44.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791824,1759362644883,-6197.75,0.00021917,2,"2025-10-01T23:50:44.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791826,1759362644893,-500.0,0.00021917,2,"2025-10-01T23:50:44.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791828,1759362644903,-1664.22,0.00021917,2,"2025-10-01T23:50:44.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791830,1759362644913,-925.37,0.00021917,2,"2025-10-01T23:50:44.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791832,1759362644924,-598.88,0.00021917,2,"2025-10-01T23:50:44.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791834,1759362644934,-10447.97,0.00021917,2,"2025-10-01T23:50:44.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791836,1759362644943,-426.68,0.00021917,2,"2025-10-01T23:50:44.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791838,1759362644953,-1570.67,0.00021917,2,"2025-10-01T23:50:44.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791840,1759362644962,-6405.86,0.00021917,2,"2025-10-01T23:50:44.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791842,1759362644972,-2900.3,0.00021917,2,"2025-10-01T23:50:44.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791844,1759362644981,-500.0,0.00021917,2,"2025-10-01T23:50:44.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791847,1759362644991,-2560.37,0.00021917,2,"2025-10-01T23:50:44.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791849,1759362645001,-790.09,0.00021917,2,"2025-10-01T23:50:45.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791851,1759362645010,-500.0,0.00021917,2,"2025-10-01T23:50:45.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791853,1759362645020,-1361.64,0.00021917,2,"2025-10-01T23:50:45.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791854,1759362645029,-500.0,0.00021917,2,"2025-10-01T23:50:45.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791857,1759362645039,-4942.17,0.00021917,2,"2025-10-01T23:50:45.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791858,1759362645048,-1046.7811665,0.00021917,2,"2025-10-01T23:50:45.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791861,1759362645066,-5470.6388335,0.00021917,2,"2025-10-01T23:50:45.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791863,1759362645075,-8359.17,0.00021917,2,"2025-10-01T23:50:45.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791865,1759362645085,-1325.66,0.00021917,2,"2025-10-01T23:50:45.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791867,1759362645094,-805.7,0.00021917,2,"2025-10-01T23:50:45.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791869,1759362645104,-834.03,0.00021917,2,"2025-10-01T23:50:45.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791871,1759362645113,-500.0,0.00021917,2,"2025-10-01T23:50:45.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791873,1759362645123,-2717.08,0.00021917,2,"2025-10-01T23:50:45.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791875,1759362645132,-1535.59,0.00021917,2,"2025-10-01T23:50:45.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791877,1759362645141,-3013.31,0.00021917,2,"2025-10-01T23:50:45.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791879,1759362645150,-500.0,0.00021917,2,"2025-10-01T23:50:45.150",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791882,1759362645159,-7631.39,0.00021917,2,"2025-10-01T23:50:45.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791884,1759362645170,-613.48,0.00021917,2,"2025-10-01T23:50:45.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791885,1759362645181,-500.0,0.00021917,2,"2025-10-01T23:50:45.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791887,1759362645189,-1193.9511665,0.00021917,2,"2025-10-01T23:50:45.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791890,1759362645201,-1767.8388335,0.00021917,2,"2025-10-01T23:50:45.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791892,1759362645211,-1455.75262286,0.00021917,2,"2025-10-01T23:50:45.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791894,1759362645223,-2019.05799796,0.00021917,2,"2025-10-01T23:50:45.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791898,1759362645254,-180.50937918,0.00021917,2,"2025-10-01T23:50:45.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791900,1759362645263,-1349.46,0.00021917,2,"2025-10-01T23:50:45.263",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791902,1759362645272,-754.86,0.00021917,2,"2025-10-01T23:50:45.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791905,1759362645282,-5909.65,0.00021917,2,"2025-10-01T23:50:45.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791906,1759362645291,-3562.23,0.00021917,2,"2025-10-01T23:50:45.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791908,1759362645301,-2116.81,0.00021917,2,"2025-10-01T23:50:45.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791911,1759362645310,-506.94,0.00021917,2,"2025-10-01T23:50:45.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791913,1759362645319,-500.0,0.00021917,2,"2025-10-01T23:50:45.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791915,1759362645328,-3199.27,0.00021917,2,"2025-10-01T23:50:45.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791917,1759362645337,-500.0,0.00021917,2,"2025-10-01T23:50:45.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791919,1759362645347,-2061.40851641,0.00021917,2,"2025-10-01T23:50:45.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791921,1759362645358,-708.67148359,0.00021917,2,"2025-10-01T23:50:45.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791923,1759362645367,-156.17776168,0.00021917,2,"2025-10-01T23:50:45.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791925,1759362645378,-253.75974854,0.00021917,2,"2025-10-01T23:50:45.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791927,1759362645389,-1212.89412702,0.00021917,2,"2025-10-01T23:50:45.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791929,1759362645405,-3003.51441013,0.00021917,2,"2025-10-01T23:50:45.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791932,1759362645416,-2689.47395263,0.00021917,2,"2025-10-01T23:50:45.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791934,1759362645426,-2762.91,0.00021917,2,"2025-10-01T23:50:45.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791936,1759362645435,-6984.67,0.00021917,2,"2025-10-01T23:50:45.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791937,1759362645445,-958.14,0.00021917,2,"2025-10-01T23:50:45.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791939,1759362645454,-500.0,0.00021917,2,"2025-10-01T23:50:45.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791942,1759362645464,-500.0,0.00021917,2,"2025-10-01T23:50:45.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791943,1759362645473,-229.9094989,0.00021917,2,"2025-10-01T23:50:45.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791946,1759362645485,-2066.48,0.00021917,2,"2025-10-01T23:50:45.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791948,1759362645495,-500.0,0.00021917,2,"2025-10-01T23:50:45.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791950,1759362645504,-500.0,0.00021917,2,"2025-10-01T23:50:45.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791952,1759362645513,-616.00093866,0.00021917,2,"2025-10-01T23:50:45.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791954,1759362645523,-500.0,0.00021917,2,"2025-10-01T23:50:45.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791956,1759362645532,-1692.55,0.00021917,2,"2025-10-01T23:50:45.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791958,1759362645541,-844.55,0.00021917,2,"2025-10-01T23:50:45.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791960,1759362645550,-500.0,0.00021917,2,"2025-10-01T23:50:45.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791962,1759362645559,-2704.99,0.00021917,2,"2025-10-01T23:50:45.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791964,1759362645569,-3042.27,0.00021917,2,"2025-10-01T23:50:45.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791966,1759362645578,-500.0,0.00021917,2,"2025-10-01T23:50:45.578",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791967,1759362645587,-501.96,0.00021917,2,"2025-10-01T23:50:45.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791970,1759362645597,-1570.24,0.00021917,2,"2025-10-01T23:50:45.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791972,1759362645606,-500.0,0.00021917,2,"2025-10-01T23:50:45.606",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791974,1759362645615,-2957.82,0.00021917,2,"2025-10-01T23:50:45.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791976,1759362645624,-2112.82,0.00021917,2,"2025-10-01T23:50:45.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791978,1759362645634,-1693.04,0.00021917,2,"2025-10-01T23:50:45.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791979,1759362645646,-2144.41,0.00021917,2,"2025-10-01T23:50:45.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791982,1759362645656,-500.0,0.00021917,2,"2025-10-01T23:50:45.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791984,1759362645666,-1711.11,0.00021917,2,"2025-10-01T23:50:45.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791985,1759362645676,-500.0,0.00021917,2,"2025-10-01T23:50:45.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791988,1759362645686,-500.0,0.00021917,2,"2025-10-01T23:50:45.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791990,1759362645695,-609.35,0.00021917,2,"2025-10-01T23:50:45.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791992,1759362645705,-500.0,0.00021917,2,"2025-10-01T23:50:45.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791994,1759362645714,-500.0,0.00021917,2,"2025-10-01T23:50:45.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791996,1759362645723,-6851.58,0.00021917,2,"2025-10-01T23:50:45.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388791998,1759362645732,-799.42,0.00021917,2,"2025-10-01T23:50:45.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792000,1759362645741,-766.89,0.00021917,2,"2025-10-01T23:50:45.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792002,1759362645751,-500.0,0.00021917,2,"2025-10-01T23:50:45.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792014,1759362645861,-500.0,0.00021917,2,"2025-10-01T23:50:45.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792016,1759362645871,-1980.75,0.00021917,2,"2025-10-01T23:50:45.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792018,1759362645879,-500.0,0.00021917,2,"2025-10-01T23:50:45.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792020,1759362645889,-3590.55,0.00021917,2,"2025-10-01T23:50:45.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792022,1759362645898,-546.04,0.00021917,2,"2025-10-01T23:50:45.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792024,1759362645908,-546.04,0.00021917,2,"2025-10-01T23:50:45.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792026,1759362645917,-500.0,0.00021917,2,"2025-10-01T23:50:45.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792028,1759362645926,-500.0,0.00021917,2,"2025-10-01T23:50:45.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792030,1759362645935,-500.0,0.00021917,2,"2025-10-01T23:50:45.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792032,1759362645944,-1941.89,0.00021917,2,"2025-10-01T23:50:45.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792033,1759362645953,-755.74,0.00021917,2,"2025-10-01T23:50:45.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792036,1759362645963,-500.0,0.00021917,2,"2025-10-01T23:50:45.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792037,1759362645972,-1294.23,0.00021917,2,"2025-10-01T23:50:45.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792039,1759362645981,-4714.76,0.00021917,2,"2025-10-01T23:50:45.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792042,1759362645990,-3225.33,0.00021917,2,"2025-10-01T23:50:45.990",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792044,1759362645999,-13701.78,0.00021917,2,"2025-10-01T23:50:45.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792045,1759362646009,-1519.63,0.00021917,2,"2025-10-01T23:50:46.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792047,1759362646018,-893.0,0.00021917,2,"2025-10-01T23:50:46.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792049,1759362646027,-1753.11,0.00021917,2,"2025-10-01T23:50:46.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792051,1759362646036,-4944.15,0.00021917,2,"2025-10-01T23:50:46.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792053,1759362646045,-2647.17,0.00021917,2,"2025-10-01T23:50:46.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792055,1759362646054,-537.34,0.00021917,2,"2025-10-01T23:50:46.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792057,1759362646063,-786.03,0.00021917,2,"2025-10-01T23:50:46.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792060,1759362646074,-500.0,0.00021917,2,"2025-10-01T23:50:46.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792062,1759362646083,-5047.54,0.00021917,2,"2025-10-01T23:50:46.083",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792064,1759362646092,-500.0,0.00021917,2,"2025-10-01T23:50:46.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792066,1759362646101,-1109.7,0.00021917,2,"2025-10-01T23:50:46.101",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792068,1759362646110,-500.0,0.00021917,2,"2025-10-01T23:50:46.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792070,1759362646119,-12839.4,0.00021917,2,"2025-10-01T23:50:46.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792072,1759362646128,-500.0,0.00021917,2,"2025-10-01T23:50:46.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792074,1759362646137,-1080.58,0.00021917,2,"2025-10-01T23:50:46.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792076,1759362646146,-3927.97,0.00021917,2,"2025-10-01T23:50:46.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792078,1759362646155,-500.0,0.00021917,2,"2025-10-01T23:50:46.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792080,1759362646164,-2440.26,0.00021917,2,"2025-10-01T23:50:46.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792082,1759362646174,-1726.18,0.00021917,2,"2025-10-01T23:50:46.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792084,1759362646183,-3774.25,0.00021917,2,"2025-10-01T23:50:46.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792086,1759362646191,-1192.69,0.00021917,2,"2025-10-01T23:50:46.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792088,1759362646200,-2448.5,0.00021917,2,"2025-10-01T23:50:46.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792090,1759362646209,-500.0,0.00021917,2,"2025-10-01T23:50:46.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792092,1759362646219,-500.0,0.00021917,2,"2025-10-01T23:50:46.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792094,1759362646228,-1022.92,0.00021917,2,"2025-10-01T23:50:46.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792095,1759362646238,-500.0,0.00021917,2,"2025-10-01T23:50:46.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792098,1759362646248,-2203.11,0.00021917,2,"2025-10-01T23:50:46.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792100,1759362646257,-2844.39,0.00021917,2,"2025-10-01T23:50:46.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792102,1759362646266,-1170.62,0.00021917,2,"2025-10-01T23:50:46.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792105,1759362646275,-500.0,0.00021917,2,"2025-10-01T23:50:46.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792107,1759362646285,-4369.62,0.00021917,2,"2025-10-01T23:50:46.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792109,1759362646296,-500.0,0.00021917,2,"2025-10-01T23:50:46.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792111,1759362646305,-500.0,0.00021917,2,"2025-10-01T23:50:46.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792113,1759362646314,-2902.27,0.00021917,2,"2025-10-01T23:50:46.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792115,1759362646323,-500.0,0.00021917,2,"2025-10-01T23:50:46.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792117,1759362646332,-2156.29,0.00021917,2,"2025-10-01T23:50:46.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792118,1759362646342,-500.0,0.00021917,2,"2025-10-01T23:50:46.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792119,1759362646351,-500.0,0.00021917,2,"2025-10-01T23:50:46.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792120,1759362646360,-500.0,0.00021917,2,"2025-10-01T23:50:46.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792122,1759362646369,-1533.21,0.00021917,2,"2025-10-01T23:50:46.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792124,1759362646379,-15165.03,0.00021917,2,"2025-10-01T23:50:46.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792126,1759362646388,-6249.12,0.00021917,2,"2025-10-01T23:50:46.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792128,1759362646397,-4255.09,0.00021917,2,"2025-10-01T23:50:46.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792130,1759362646411,-7888.21,0.00021917,2,"2025-10-01T23:50:46.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792132,1759362646420,-500.0,0.00021917,2,"2025-10-01T23:50:46.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792133,1759362646430,-377.54019118,0.00021917,2,"2025-10-01T23:50:46.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792135,1759362646440,-500.0,0.00021917,2,"2025-10-01T23:50:46.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792137,1759362646450,-11707.92,0.00021917,2,"2025-10-01T23:50:46.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792140,1759362646459,-500.0,0.00021917,2,"2025-10-01T23:50:46.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792142,1759362646469,-6236.58,0.00021917,2,"2025-10-01T23:50:46.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792144,1759362646480,-500.0,0.00021917,2,"2025-10-01T23:50:46.480",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792146,1759362646490,-500.0,0.00021917,2,"2025-10-01T23:50:46.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792148,1759362646499,-10185.58,0.00021917,2,"2025-10-01T23:50:46.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792150,1759362646508,-7746.7,0.00021917,2,"2025-10-01T23:50:46.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792152,1759362646518,-3678.61,0.00021917,2,"2025-10-01T23:50:46.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792153,1759362646527,-708.96566586,0.00021917,2,"2025-10-01T23:50:46.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792156,1759362646541,-3831.73376318,0.00021917,2,"2025-10-01T23:50:46.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792158,1759362646552,-1935.98057096,0.00021917,2,"2025-10-01T23:50:46.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792160,1759362646561,-1729.41,0.00021917,2,"2025-10-01T23:50:46.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792162,1759362646570,-500.0,0.00021917,2,"2025-10-01T23:50:46.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792164,1759362646579,-500.0,0.00021917,2,"2025-10-01T23:50:46.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792166,1759362646589,-1262.89,0.00021917,2,"2025-10-01T23:50:46.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792168,1759362646598,-1775.36,0.00021917,2,"2025-10-01T23:50:46.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792170,1759362646607,-2735.11,0.00021917,2,"2025-10-01T23:50:46.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792172,1759362646616,-3184.89,0.00021917,2,"2025-10-01T23:50:46.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792174,1759362646626,-3394.33,0.00021917,2,"2025-10-01T23:50:46.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792176,1759362646635,-500.0,0.00021917,2,"2025-10-01T23:50:46.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792178,1759362646644,-6422.93,0.00021917,2,"2025-10-01T23:50:46.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792180,1759362646654,-500.0,0.00021917,2,"2025-10-01T23:50:46.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792182,1759362646663,-2423.95,0.00021917,2,"2025-10-01T23:50:46.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792184,1759362646672,-572.3,0.00021917,2,"2025-10-01T23:50:46.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792186,1759362646681,-783.2,0.00021917,2,"2025-10-01T23:50:46.681",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792188,1759362646691,-500.0,0.00021917,2,"2025-10-01T23:50:46.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792190,1759362646700,-500.0,0.00021917,2,"2025-10-01T23:50:46.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792192,1759362646710,-500.0,0.00021917,2,"2025-10-01T23:50:46.710",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792194,1759362646719,-534.21,0.00021917,2,"2025-10-01T23:50:46.719",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792196,1759362646728,-288.13947141,0.00021917,2,"2025-10-01T23:50:46.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792198,1759362646737,-7212.29,0.00021917,2,"2025-10-01T23:50:46.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792200,1759362646747,-2916.36,0.00021917,2,"2025-10-01T23:50:46.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792202,1759362646756,-525.92,0.00021917,2,"2025-10-01T23:50:46.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792205,1759362646765,-2284.87,0.00021917,2,"2025-10-01T23:50:46.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792207,1759362646775,-959.21,0.00021917,2,"2025-10-01T23:50:46.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792208,1759362646784,-4053.05,0.00021917,2,"2025-10-01T23:50:46.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792210,1759362646793,-691.6,0.00021917,2,"2025-10-01T23:50:46.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792212,1759362646802,-500.0,0.00021917,2,"2025-10-01T23:50:46.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792214,1759362646811,-1060.61,0.00021917,2,"2025-10-01T23:50:46.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792216,1759362646820,-500.0,0.00021917,2,"2025-10-01T23:50:46.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792218,1759362646829,-500.0,0.00021917,2,"2025-10-01T23:50:46.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792220,1759362646839,-4229.97,0.00021917,2,"2025-10-01T23:50:46.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792222,1759362646848,-500.0,0.00021917,2,"2025-10-01T23:50:46.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792224,1759362646858,-517.87,0.00021917,2,"2025-10-01T23:50:46.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792226,1759362646867,-500.0,0.00021917,2,"2025-10-01T23:50:46.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792228,1759362646877,-500.0,0.00021917,2,"2025-10-01T23:50:46.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792230,1759362646886,-1419.72,0.00021917,2,"2025-10-01T23:50:46.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792232,1759362646896,-1834.36,0.00021917,2,"2025-10-01T23:50:46.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792234,1759362646905,-22460.71,0.00021917,2,"2025-10-01T23:50:46.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792236,1759362646914,-794.78,0.00021917,2,"2025-10-01T23:50:46.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792238,1759362646923,-500.0,0.00021917,2,"2025-10-01T23:50:46.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792240,1759362646932,-500.0,0.00021917,2,"2025-10-01T23:50:46.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792242,1759362646942,-3216.47,0.00021917,2,"2025-10-01T23:50:46.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792244,1759362646951,-500.0,0.00021917,2,"2025-10-01T23:50:46.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792246,1759362646960,-500.0,0.00021917,2,"2025-10-01T23:50:46.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792248,1759362646970,-782.75,0.00021917,2,"2025-10-01T23:50:46.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792250,1759362646979,-500.0,0.00021917,2,"2025-10-01T23:50:46.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792252,1759362646988,-4670.23,0.00021917,2,"2025-10-01T23:50:46.988",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792254,1759362646996,-11258.74,0.00021917,2,"2025-10-01T23:50:46.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792256,1759362647006,-500.0,0.00021917,2,"2025-10-01T23:50:47.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792258,1759362647015,-500.0,0.00021917,2,"2025-10-01T23:50:47.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792260,1759362647024,-500.0,0.00021917,2,"2025-10-01T23:50:47.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792262,1759362647034,-22932.32,0.00021917,2,"2025-10-01T23:50:47.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792264,1759362647044,-1035.68,0.00021917,2,"2025-10-01T23:50:47.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792266,1759362647053,-500.0,0.00021917,2,"2025-10-01T23:50:47.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792269,1759362647063,-4688.79,0.00021917,2,"2025-10-01T23:50:47.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792271,1759362647072,-1605.2,0.00021917,2,"2025-10-01T23:50:47.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792273,1759362647081,-745.17,0.00021917,2,"2025-10-01T23:50:47.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792275,1759362647091,-2927.17,0.00021917,2,"2025-10-01T23:50:47.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792277,1759362647100,-500.0,0.00021917,2,"2025-10-01T23:50:47.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792279,1759362647110,-500.0,0.00021917,2,"2025-10-01T23:50:47.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792281,1759362647119,-500.0,0.00021917,2,"2025-10-01T23:50:47.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792283,1759362647128,-1275.32,0.00021917,2,"2025-10-01T23:50:47.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792285,1759362647137,-1106.74,0.00021917,2,"2025-10-01T23:50:47.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792287,1759362647146,-1282.84,0.00021917,2,"2025-10-01T23:50:47.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792289,1759362647155,-5000.0,0.00021918,2,"2025-10-01T23:50:47.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792290,1759362647164,-150.0,0.00021922,2,"2025-10-01T23:50:47.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792292,1759362647173,-150.0,0.00021922,2,"2025-10-01T23:50:47.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792294,1759362647182,-500.0,0.00021922,2,"2025-10-01T23:50:47.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792296,1759362647191,-150.0,0.00021922,2,"2025-10-01T23:50:47.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792299,1759362647201,-150.0,0.00021922,2,"2025-10-01T23:50:47.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792301,1759362647210,-150.0,0.00021922,2,"2025-10-01T23:50:47.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792303,1759362647219,-150.0,0.00021922,2,"2025-10-01T23:50:47.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792304,1759362647228,-150.0,0.00021922,2,"2025-10-01T23:50:47.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792306,1759362647238,-150.0,0.00021922,2,"2025-10-01T23:50:47.238",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792308,1759362647247,-150.0,0.00021922,2,"2025-10-01T23:50:47.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792310,1759362647257,-150.0,0.00021922,2,"2025-10-01T23:50:47.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792312,1759362647267,-747.0,0.00021922,2,"2025-10-01T23:50:47.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792314,1759362647276,-150.0,0.00021922,2,"2025-10-01T23:50:47.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792316,1759362647285,-150.0,0.00021922,2,"2025-10-01T23:50:47.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792318,1759362647293,-500.0,0.00021922,2,"2025-10-01T23:50:47.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792320,1759362647303,-150.0,0.00021922,2,"2025-10-01T23:50:47.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792322,1759362647311,-150.0,0.00021922,2,"2025-10-01T23:50:47.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792324,1759362647321,-150.0,0.00021922,2,"2025-10-01T23:50:47.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792326,1759362647330,-150.0,0.00021922,2,"2025-10-01T23:50:47.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792328,1759362647339,-150.0,0.00021922,2,"2025-10-01T23:50:47.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792330,1759362647348,-150.0,0.00021922,2,"2025-10-01T23:50:47.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792332,1759362647357,-150.0,0.00021922,2,"2025-10-01T23:50:47.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792334,1759362647366,-500.0,0.00021922,2,"2025-10-01T23:50:47.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792336,1759362647375,-150.0,0.00021922,2,"2025-10-01T23:50:47.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792338,1759362647385,-500.0,0.00021922,2,"2025-10-01T23:50:47.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792340,1759362647395,-150.0,0.00021922,2,"2025-10-01T23:50:47.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792342,1759362647408,-657.87,0.00021945,30,"2025-10-01T23:50:47.408",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792344,1759362647417,-1214.69594654,0.00022,2,"2025-10-01T23:50:47.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792346,1759362647427,-2755.92415771,0.00022,2,"2025-10-01T23:50:47.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792348,1759362647436,-3399.0,0.00022018,2,"2025-10-01T23:50:47.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792350,1759362647447,-2045.0,0.00022018,2,"2025-10-01T23:50:47.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792352,1759362647457,-787.0,0.00022018,2,"2025-10-01T23:50:47.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792354,1759362647467,-1264.0,0.00022018,2,"2025-10-01T23:50:47.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792356,1759362647478,-569.0,0.00022018,2,"2025-10-01T23:50:47.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792358,1759362647487,-1306.0,0.00022018,2,"2025-10-01T23:50:47.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792360,1759362647496,-603.0,0.00022018,2,"2025-10-01T23:50:47.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792362,1759362647505,-1584.0,0.00022018,2,"2025-10-01T23:50:47.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792364,1759362647515,-4109.0,0.00022018,2,"2025-10-01T23:50:47.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792366,1759362647529,-151.0,0.00022034,2,"2025-10-01T23:50:47.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792368,1759362647538,-173.88,0.00022036,2,"2025-10-01T23:50:47.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792370,1759362647548,-1636.0,0.00022039,2,"2025-10-01T23:50:47.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792372,1759362647557,-1271.76,0.0002205,2,"2025-10-01T23:50:47.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792374,1759362647569,-286.9628837,0.00022052,2,"2025-10-01T23:50:47.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792376,1759362647582,-1214.69594654,0.00022091,2,"2025-10-01T23:50:47.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792378,1759362647592,-2755.92415771,0.00022091,2,"2025-10-01T23:50:47.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792380,1759362647601,-154.64282746,0.00022091,2,"2025-10-01T23:50:47.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792382,1759362647610,-600.0,0.0002211,2,"2025-10-01T23:50:47.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792384,1759362647620,-8026.1766452,0.0002213,2,"2025-10-01T23:50:47.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792386,1759362647629,-885.8448827,0.0002213,2,"2025-10-01T23:50:47.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792388,1759362647638,-1000.0,0.00022135,2,"2025-10-01T23:50:47.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792390,1759362647647,-582.04720901,0.00022158,2,"2025-10-01T23:50:47.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792392,1759362647657,-2087.9139689,0.00022159,2,"2025-10-01T23:50:47.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792394,1759362647667,-300.0,0.0002216,2,"2025-10-01T23:50:47.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792396,1759362647676,-250.0,0.0002216,2,"2025-10-01T23:50:47.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792398,1759362647685,-195.0,0.0002216,2,"2025-10-01T23:50:47.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792400,1759362647694,-150.0,0.00022164,4,"2025-10-01T23:50:47.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792402,1759362647703,-304.27145336,0.00022173,2,"2025-10-01T23:50:47.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792404,1759362647712,-500.0,0.00022173,2,"2025-10-01T23:50:47.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792406,1759362647722,-500.0,0.00022173,2,"2025-10-01T23:50:47.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792408,1759362647731,-500.0,0.00022173,2,"2025-10-01T23:50:47.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792410,1759362647740,-500.0,0.00022173,2,"2025-10-01T23:50:47.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792412,1759362647750,-500.0,0.00022173,2,"2025-10-01T23:50:47.750",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792414,1759362647759,-500.0,0.00022173,2,"2025-10-01T23:50:47.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792416,1759362647768,-500.0,0.00022173,2,"2025-10-01T23:50:47.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792418,1759362647777,-500.0,0.00022173,2,"2025-10-01T23:50:47.777",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792420,1759362647786,-500.0,0.00022173,2,"2025-10-01T23:50:47.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792422,1759362647796,-500.0,0.00022173,2,"2025-10-01T23:50:47.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792424,1759362647805,-500.0,0.00022173,2,"2025-10-01T23:50:47.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792426,1759362647814,-500.0,0.00022173,2,"2025-10-01T23:50:47.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792428,1759362647824,-500.0,0.00022173,2,"2025-10-01T23:50:47.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792430,1759362647833,-1214.69594654,0.00022182,2,"2025-10-01T23:50:47.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792432,1759362647843,-2755.92415771,0.00022182,2,"2025-10-01T23:50:47.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792434,1759362647852,-1240.47,0.0002219,2,"2025-10-01T23:50:47.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792436,1759362647863,-857.09,0.0002219,2,"2025-10-01T23:50:47.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792438,1759362647871,-696.07,0.0002219,2,"2025-10-01T23:50:47.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792440,1759362647880,-500.0,0.0002219,2,"2025-10-01T23:50:47.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792442,1759362647889,-500.0,0.0002219,2,"2025-10-01T23:50:47.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792444,1759362647899,-1089.24,0.0002219,2,"2025-10-01T23:50:47.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792446,1759362647908,-500.0,0.0002219,2,"2025-10-01T23:50:47.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792448,1759362647917,-1076.76,0.0002219,2,"2025-10-01T23:50:47.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792450,1759362647926,-500.0,0.0002219,2,"2025-10-01T23:50:47.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792452,1759362647936,-500.0,0.0002219,2,"2025-10-01T23:50:47.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792454,1759362647945,-500.0,0.0002219,2,"2025-10-01T23:50:47.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792456,1759362647954,-500.0,0.0002219,2,"2025-10-01T23:50:47.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792458,1759362647964,-500.0,0.0002219,2,"2025-10-01T23:50:47.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792460,1759362647972,-500.0,0.0002219,2,"2025-10-01T23:50:47.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792461,1759362647981,-500.0,0.0002219,2,"2025-10-01T23:50:47.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792463,1759362647991,-809.26,0.0002219,2,"2025-10-01T23:50:47.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792465,1759362648000,-500.0,0.0002219,2,"2025-10-01T23:50:48.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792467,1759362648015,-500.0,0.0002219,2,"2025-10-01T23:50:48.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792469,1759362648024,-2040.45,0.0002219,2,"2025-10-01T23:50:48.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792471,1759362648034,-1105.25,0.0002219,2,"2025-10-01T23:50:48.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792473,1759362648043,-500.0,0.0002219,2,"2025-10-01T23:50:48.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792476,1759362648059,-777.51,0.0002219,2,"2025-10-01T23:50:48.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792478,1759362648068,-2071.96,0.0002219,2,"2025-10-01T23:50:48.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792480,1759362648077,-500.0,0.0002219,2,"2025-10-01T23:50:48.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792482,1759362648086,-500.0,0.0002219,2,"2025-10-01T23:50:48.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792484,1759362648095,-205.80909529,0.0002219,2,"2025-10-01T23:50:48.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792486,1759362648109,-500.0,0.0002219,2,"2025-10-01T23:50:48.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792488,1759362648118,-500.0,0.0002219,2,"2025-10-01T23:50:48.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792490,1759362648128,-500.0,0.0002219,2,"2025-10-01T23:50:48.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792492,1759362648137,-755.54,0.0002219,2,"2025-10-01T23:50:48.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792494,1759362648146,-3196.11,0.0002219,2,"2025-10-01T23:50:48.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792496,1759362648155,-3199.44,0.0002219,2,"2025-10-01T23:50:48.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792498,1759362648165,-1721.96,0.0002219,2,"2025-10-01T23:50:48.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792500,1759362648175,-11237.17,0.0002219,2,"2025-10-01T23:50:48.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792502,1759362648184,-9811.42,0.0002219,2,"2025-10-01T23:50:48.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792504,1759362648193,-7990.43,0.0002219,2,"2025-10-01T23:50:48.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792506,1759362648202,-5765.4,0.0002219,2,"2025-10-01T23:50:48.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792508,1759362648211,-5196.97,0.0002219,2,"2025-10-01T23:50:48.211",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792510,1759362648223,-2508.04,0.0002219,2,"2025-10-01T23:50:48.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792512,1759362648233,-2135.37,0.0002219,2,"2025-10-01T23:50:48.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792514,1759362648243,-12105.27,0.0002219,2,"2025-10-01T23:50:48.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792516,1759362648252,-2745.66,0.0002219,2,"2025-10-01T23:50:48.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792519,1759362648272,-7560.14,0.0002219,2,"2025-10-01T23:50:48.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792521,1759362648282,-863.04,0.0002219,2,"2025-10-01T23:50:48.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792523,1759362648291,-2181.49,0.0002219,2,"2025-10-01T23:50:48.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792525,1759362648301,-2956.51,0.0002219,2,"2025-10-01T23:50:48.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792527,1759362648310,-500.0,0.00022191,2,"2025-10-01T23:50:48.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792529,1759362648320,-500.0,0.00022191,2,"2025-10-01T23:50:48.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792531,1759362648329,-500.0,0.00022191,2,"2025-10-01T23:50:48.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792533,1759362648339,-500.0,0.00022191,2,"2025-10-01T23:50:48.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792535,1759362648349,-296.6,0.00022191,2,"2025-10-01T23:50:48.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792537,1759362648358,-788.75,0.00022191,2,"2025-10-01T23:50:48.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792539,1759362648368,-1230.76,0.00022191,2,"2025-10-01T23:50:48.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792541,1759362648377,-500.0,0.00022191,2,"2025-10-01T23:50:48.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792543,1759362648387,-500.0,0.00022191,2,"2025-10-01T23:50:48.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792545,1759362648397,-500.0,0.00022191,2,"2025-10-01T23:50:48.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792547,1759362648411,-500.0,0.00022191,2,"2025-10-01T23:50:48.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792549,1759362648422,-500.0,0.00022191,2,"2025-10-01T23:50:48.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792551,1759362648431,-1765.58,0.00022191,2,"2025-10-01T23:50:48.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792553,1759362648440,-500.0,0.00022191,2,"2025-10-01T23:50:48.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792555,1759362648451,-500.0,0.00022191,2,"2025-10-01T23:50:48.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792557,1759362648460,-500.0,0.00022191,2,"2025-10-01T23:50:48.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792559,1759362648470,-500.0,0.00022191,2,"2025-10-01T23:50:48.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792561,1759362648482,-303.67305737,0.00022191,2,"2025-10-01T23:50:48.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792563,1759362648491,-500.0,0.00022191,2,"2025-10-01T23:50:48.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792565,1759362648501,-568.27,0.00022191,2,"2025-10-01T23:50:48.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792567,1759362648510,-568.27,0.00022191,2,"2025-10-01T23:50:48.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792569,1759362648519,-850.19,0.00022191,2,"2025-10-01T23:50:48.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792571,1759362648528,-746.02,0.00022191,2,"2025-10-01T23:50:48.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792573,1759362648539,-500.0,0.00022191,2,"2025-10-01T23:50:48.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792575,1759362648548,-500.0,0.00022191,2,"2025-10-01T23:50:48.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792577,1759362648559,-500.0,0.00022191,2,"2025-10-01T23:50:48.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792579,1759362648570,-500.0,0.00022191,2,"2025-10-01T23:50:48.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792581,1759362648583,-500.0,0.00022191,2,"2025-10-01T23:50:48.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792583,1759362648592,-798.65,0.00022191,2,"2025-10-01T23:50:48.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792585,1759362648601,-1376.05,0.00022191,2,"2025-10-01T23:50:48.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792587,1759362648610,-568.41,0.00022191,2,"2025-10-01T23:50:48.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792589,1759362648620,-500.0,0.00022191,2,"2025-10-01T23:50:48.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792591,1759362648629,-500.0,0.00022191,2,"2025-10-01T23:50:48.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792593,1759362648639,-500.0,0.00022191,2,"2025-10-01T23:50:48.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792595,1759362648648,-500.0,0.00022191,2,"2025-10-01T23:50:48.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792597,1759362648658,-500.0,0.00022191,2,"2025-10-01T23:50:48.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792599,1759362648668,-500.0,0.00022191,2,"2025-10-01T23:50:48.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792601,1759362648678,-500.0,0.00022191,2,"2025-10-01T23:50:48.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792603,1759362648687,-500.0,0.00022191,2,"2025-10-01T23:50:48.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792606,1759362648697,-1936.47,0.00022191,2,"2025-10-01T23:50:48.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792607,1759362648708,-500.0,0.00022191,2,"2025-10-01T23:50:48.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792609,1759362648718,-607.62,0.00022191,2,"2025-10-01T23:50:48.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792612,1759362648728,-500.0,0.00022191,2,"2025-10-01T23:50:48.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792614,1759362648738,-574.84,0.00022191,2,"2025-10-01T23:50:48.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792615,1759362648747,-500.0,0.00022191,2,"2025-10-01T23:50:48.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792617,1759362648757,-500.0,0.00022191,2,"2025-10-01T23:50:48.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792620,1759362648766,-454.44683655,0.00022191,2,"2025-10-01T23:50:48.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792622,1759362648776,-725.19,0.00022191,2,"2025-10-01T23:50:48.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792623,1759362648785,-375.61979663,0.00022191,2,"2025-10-01T23:50:48.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792625,1759362648795,-500.0,0.00022191,2,"2025-10-01T23:50:48.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792627,1759362648805,-500.0,0.00022191,2,"2025-10-01T23:50:48.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792629,1759362648814,-500.0,0.00022191,2,"2025-10-01T23:50:48.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792631,1759362648824,-500.0,0.00022191,2,"2025-10-01T23:50:48.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792633,1759362648834,-500.0,0.00022191,2,"2025-10-01T23:50:48.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792635,1759362648845,-500.0,0.00022191,2,"2025-10-01T23:50:48.845",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792637,1759362648854,-500.0,0.00022191,2,"2025-10-01T23:50:48.854",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792639,1759362648863,-465.92011132,0.00022191,2,"2025-10-01T23:50:48.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792641,1759362648872,-500.0,0.00022191,2,"2025-10-01T23:50:48.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792643,1759362648881,-598.85827514,0.00022191,2,"2025-10-01T23:50:48.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792645,1759362648890,-500.0,0.00022191,2,"2025-10-01T23:50:48.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792647,1759362648899,-500.0,0.00022191,2,"2025-10-01T23:50:48.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792649,1759362648908,-151.0,0.00022191,2,"2025-10-01T23:50:48.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792651,1759362648918,-500.0,0.00022191,2,"2025-10-01T23:50:48.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792653,1759362648927,-500.0,0.00022191,2,"2025-10-01T23:50:48.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792655,1759362648936,-500.0,0.00022191,2,"2025-10-01T23:50:48.936",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792657,1759362648945,-500.0,0.00022191,2,"2025-10-01T23:50:48.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792659,1759362648954,-500.0,0.00022191,2,"2025-10-01T23:50:48.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792661,1759362648963,-1301.0,0.00022191,2,"2025-10-01T23:50:48.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792663,1759362648973,-500.0,0.00022191,2,"2025-10-01T23:50:48.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792665,1759362648982,-500.0,0.00022191,2,"2025-10-01T23:50:48.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792667,1759362648991,-697.5,0.00022191,2,"2025-10-01T23:50:48.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792668,1759362649001,-706.14,0.00022191,2,"2025-10-01T23:50:49.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792670,1759362649011,-500.0,0.00022191,2,"2025-10-01T23:50:49.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792672,1759362649020,-500.0,0.00022191,2,"2025-10-01T23:50:49.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792674,1759362649030,-500.0,0.00022191,2,"2025-10-01T23:50:49.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792676,1759362649040,-539.62,0.00022191,2,"2025-10-01T23:50:49.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792679,1759362649049,-500.0,0.00022191,2,"2025-10-01T23:50:49.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792681,1759362649059,-605.51,0.00022191,2,"2025-10-01T23:50:49.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792682,1759362649068,-500.0,0.00022191,2,"2025-10-01T23:50:49.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792685,1759362649078,-558.42,0.00022191,2,"2025-10-01T23:50:49.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792686,1759362649087,-500.0,0.00022191,2,"2025-10-01T23:50:49.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792688,1759362649096,-940.85,0.00022191,2,"2025-10-01T23:50:49.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792690,1759362649105,-500.0,0.00022191,2,"2025-10-01T23:50:49.105",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792692,1759362649115,-594.17,0.00022191,2,"2025-10-01T23:50:49.115",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792694,1759362649124,-500.0,0.00022191,2,"2025-10-01T23:50:49.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792696,1759362649133,-555.32,0.00022191,2,"2025-10-01T23:50:49.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792698,1759362649143,-500.0,0.00022191,2,"2025-10-01T23:50:49.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792700,1759362649152,-665.23,0.00022191,2,"2025-10-01T23:50:49.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792702,1759362649162,-500.0,0.00022191,2,"2025-10-01T23:50:49.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792704,1759362649171,-970.2,0.00022191,2,"2025-10-01T23:50:49.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792706,1759362649180,-500.0,0.00022191,2,"2025-10-01T23:50:49.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792708,1759362649190,-833.78,0.00022191,2,"2025-10-01T23:50:49.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792710,1759362649200,-558.18235599,0.00022191,2,"2025-10-01T23:50:49.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792712,1759362649209,-545.72,0.00022191,2,"2025-10-01T23:50:49.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792714,1759362649219,-522.98,0.00022191,2,"2025-10-01T23:50:49.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792716,1759362649228,-500.0,0.00022191,2,"2025-10-01T23:50:49.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792718,1759362649237,-500.0,0.00022191,2,"2025-10-01T23:50:49.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792720,1759362649247,-500.0,0.00022191,2,"2025-10-01T23:50:49.247",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792722,1759362649257,-500.0,0.00022191,2,"2025-10-01T23:50:49.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792724,1759362649266,-793.14,0.00022191,2,"2025-10-01T23:50:49.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792726,1759362649275,-500.0,0.00022191,2,"2025-10-01T23:50:49.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792728,1759362649284,-500.0,0.00022191,2,"2025-10-01T23:50:49.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792730,1759362649294,-500.0,0.00022191,2,"2025-10-01T23:50:49.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792731,1759362649303,-500.0,0.00022191,2,"2025-10-01T23:50:49.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792732,1759362649312,-547.61,0.00022191,2,"2025-10-01T23:50:49.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792733,1759362649321,-500.0,0.00022191,2,"2025-10-01T23:50:49.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792734,1759362649330,-636.56,0.00022191,2,"2025-10-01T23:50:49.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792735,1759362649339,-965.6,0.00022191,2,"2025-10-01T23:50:49.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792736,1759362649349,-500.0,0.00022191,2,"2025-10-01T23:50:49.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792737,1759362649358,-500.0,0.00022191,2,"2025-10-01T23:50:49.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792738,1759362649372,-500.0,0.00022191,2,"2025-10-01T23:50:49.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792739,1759362649381,-500.0,0.00022191,2,"2025-10-01T23:50:49.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792740,1759362649391,-500.0,0.00022191,2,"2025-10-01T23:50:49.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792741,1759362649404,-500.0,0.00022191,2,"2025-10-01T23:50:49.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792742,1759362649414,-1063.2,0.00022191,2,"2025-10-01T23:50:49.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792743,1759362649423,-500.0,0.00022191,2,"2025-10-01T23:50:49.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792744,1759362649433,-545.7,0.00022191,2,"2025-10-01T23:50:49.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792745,1759362649443,-500.0,0.00022191,2,"2025-10-01T23:50:49.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792746,1759362649452,-500.0,0.00022191,2,"2025-10-01T23:50:49.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792747,1759362649462,-410.28756788,0.00022191,2,"2025-10-01T23:50:49.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792748,1759362649471,-500.0,0.00022191,2,"2025-10-01T23:50:49.471",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792749,1759362649481,-500.0,0.00022191,2,"2025-10-01T23:50:49.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792750,1759362649491,-637.66,0.00022191,2,"2025-10-01T23:50:49.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792751,1759362649501,-500.0,0.00022191,2,"2025-10-01T23:50:49.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792752,1759362649510,-500.0,0.00022191,2,"2025-10-01T23:50:49.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792753,1759362649521,-500.0,0.00022191,2,"2025-10-01T23:50:49.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792754,1759362649530,-1087.41,0.00022191,2,"2025-10-01T23:50:49.530",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792755,1759362649540,-310.52712426,0.00022191,2,"2025-10-01T23:50:49.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792756,1759362649550,-500.0,0.00022191,2,"2025-10-01T23:50:49.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792757,1759362649560,-500.0,0.00022191,2,"2025-10-01T23:50:49.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792758,1759362649569,-1761.77,0.00022191,2,"2025-10-01T23:50:49.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792759,1759362649580,-500.0,0.00022191,2,"2025-10-01T23:50:49.580",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792760,1759362649590,-500.0,0.00022191,2,"2025-10-01T23:50:49.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792761,1759362649599,-500.0,0.00022191,2,"2025-10-01T23:50:49.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792762,1759362649609,-500.0,0.00022191,2,"2025-10-01T23:50:49.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792763,1759362649619,-1461.12,0.00022191,2,"2025-10-01T23:50:49.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792764,1759362649628,-1944.79,0.00022191,2,"2025-10-01T23:50:49.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792765,1759362649638,-1253.34,0.00022191,2,"2025-10-01T23:50:49.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792766,1759362649647,-500.0,0.00022191,2,"2025-10-01T23:50:49.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792767,1759362649657,-500.0,0.00022191,2,"2025-10-01T23:50:49.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792768,1759362649667,-500.0,0.00022191,2,"2025-10-01T23:50:49.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792769,1759362649676,-500.0,0.00022191,2,"2025-10-01T23:50:49.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792770,1759362649686,-1277.84,0.00022191,2,"2025-10-01T23:50:49.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792771,1759362649696,-525.47118824,0.00022191,2,"2025-10-01T23:50:49.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792772,1759362649705,-1224.6,0.00022191,2,"2025-10-01T23:50:49.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792773,1759362649715,-500.0,0.00022191,2,"2025-10-01T23:50:49.715",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792774,1759362649725,-1254.36,0.00022191,2,"2025-10-01T23:50:49.725",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792775,1759362649736,-1027.51,0.00022191,2,"2025-10-01T23:50:49.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792776,1759362649746,-1550.83,0.00022191,2,"2025-10-01T23:50:49.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792777,1759362649755,-865.74,0.00022191,2,"2025-10-01T23:50:49.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792778,1759362649765,-500.0,0.00022191,2,"2025-10-01T23:50:49.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792780,1759362649774,-844.23,0.00022191,2,"2025-10-01T23:50:49.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792782,1759362649784,-500.0,0.00022191,2,"2025-10-01T23:50:49.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792784,1759362649794,-1006.79,0.00022191,2,"2025-10-01T23:50:49.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792786,1759362649804,-500.0,0.00022191,2,"2025-10-01T23:50:49.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792788,1759362649813,-2025.03,0.00022191,2,"2025-10-01T23:50:49.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792790,1759362649823,-500.0,0.00022191,2,"2025-10-01T23:50:49.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792792,1759362649832,-500.0,0.00022191,2,"2025-10-01T23:50:49.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792794,1759362649841,-500.0,0.00022191,2,"2025-10-01T23:50:49.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792796,1759362649851,-643.31,0.00022191,2,"2025-10-01T23:50:49.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792798,1759362649860,-1402.02,0.00022191,2,"2025-10-01T23:50:49.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792800,1759362649870,-764.97,0.00022191,2,"2025-10-01T23:50:49.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792802,1759362649879,-500.0,0.00022191,2,"2025-10-01T23:50:49.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792804,1759362649890,-500.0,0.00022191,2,"2025-10-01T23:50:49.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792823,1759362649899,-500.0,0.00022191,2,"2025-10-01T23:50:49.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792830,1759362650106,-500.0,0.00022191,2,"2025-10-01T23:50:50.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792832,1759362650117,-500.0,0.00022191,2,"2025-10-01T23:50:50.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792834,1759362650126,-500.0,0.00022191,2,"2025-10-01T23:50:50.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792836,1759362650136,-505.29,0.00022191,2,"2025-10-01T23:50:50.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792838,1759362650145,-500.0,0.00022191,2,"2025-10-01T23:50:50.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792840,1759362650155,-500.0,0.00022191,2,"2025-10-01T23:50:50.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792842,1759362650164,-500.0,0.00022191,2,"2025-10-01T23:50:50.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792844,1759362650174,-500.0,0.00022191,2,"2025-10-01T23:50:50.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792846,1759362650183,-500.0,0.00022191,2,"2025-10-01T23:50:50.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792848,1759362650193,-500.0,0.00022191,2,"2025-10-01T23:50:50.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792850,1759362650202,-482.68337587,0.00022191,2,"2025-10-01T23:50:50.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792852,1759362650212,-1987.34,0.00022191,2,"2025-10-01T23:50:50.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792854,1759362650221,-500.0,0.00022191,2,"2025-10-01T23:50:50.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792856,1759362650230,-500.0,0.00022191,2,"2025-10-01T23:50:50.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792858,1759362650240,-500.0,0.00022191,2,"2025-10-01T23:50:50.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792860,1759362650249,-624.92161997,0.00022191,2,"2025-10-01T23:50:50.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792862,1759362650259,-500.0,0.00022191,2,"2025-10-01T23:50:50.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792864,1759362650268,-2475.85,0.00022191,2,"2025-10-01T23:50:50.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792866,1759362650278,-500.0,0.00022191,2,"2025-10-01T23:50:50.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792868,1759362650288,-2417.66,0.00022191,2,"2025-10-01T23:50:50.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792870,1759362650297,-654.3,0.00022191,2,"2025-10-01T23:50:50.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792872,1759362650307,-521.08,0.00022191,2,"2025-10-01T23:50:50.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792874,1759362650316,-982.76,0.00022191,2,"2025-10-01T23:50:50.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792876,1759362650326,-500.0,0.00022191,2,"2025-10-01T23:50:50.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792878,1759362650335,-500.0,0.00022191,2,"2025-10-01T23:50:50.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792880,1759362650344,-1176.04,0.00022191,2,"2025-10-01T23:50:50.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792882,1759362650354,-500.0,0.00022191,2,"2025-10-01T23:50:50.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792885,1759362650364,-500.0,0.00022191,2,"2025-10-01T23:50:50.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792887,1759362650378,-1146.48,0.00022191,2,"2025-10-01T23:50:50.378",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792889,1759362650388,-500.0,0.00022191,2,"2025-10-01T23:50:50.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792891,1759362650399,-900.6,0.00022191,2,"2025-10-01T23:50:50.399",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792893,1759362650413,-701.11,0.00022191,2,"2025-10-01T23:50:50.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792896,1759362650423,-1035.87,0.00022191,2,"2025-10-01T23:50:50.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792898,1759362650433,-500.0,0.00022191,2,"2025-10-01T23:50:50.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792900,1759362650444,-500.0,0.00022191,2,"2025-10-01T23:50:50.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792902,1759362650453,-2583.02,0.00022191,2,"2025-10-01T23:50:50.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792904,1759362650464,-2297.13,0.00022191,2,"2025-10-01T23:50:50.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792906,1759362650474,-798.02,0.00022191,2,"2025-10-01T23:50:50.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792908,1759362650484,-500.0,0.00022191,2,"2025-10-01T23:50:50.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792910,1759362650493,-500.0,0.00022191,2,"2025-10-01T23:50:50.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792912,1759362650504,-503.71,0.00022191,2,"2025-10-01T23:50:50.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792914,1759362650514,-221.58744974,0.00022191,2,"2025-10-01T23:50:50.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792916,1759362650524,-3005.93,0.00022191,2,"2025-10-01T23:50:50.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792918,1759362650534,-500.0,0.00022191,2,"2025-10-01T23:50:50.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792920,1759362650544,-2065.77,0.00022191,2,"2025-10-01T23:50:50.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792922,1759362650554,-500.0,0.00022191,2,"2025-10-01T23:50:50.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792924,1759362650563,-850.01,0.00022191,2,"2025-10-01T23:50:50.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792926,1759362650573,-852.48,0.00022191,2,"2025-10-01T23:50:50.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792929,1759362650583,-1090.16,0.00022191,2,"2025-10-01T23:50:50.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792931,1759362650592,-1925.46,0.00022191,2,"2025-10-01T23:50:50.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792933,1759362650602,-754.42,0.00022191,2,"2025-10-01T23:50:50.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792935,1759362650611,-6115.12,0.00022191,2,"2025-10-01T23:50:50.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792937,1759362650621,-2307.91,0.00022191,2,"2025-10-01T23:50:50.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792939,1759362650631,-584.03,0.00022191,2,"2025-10-01T23:50:50.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792941,1759362650641,-500.0,0.00022191,2,"2025-10-01T23:50:50.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792943,1759362650651,-2386.56,0.00022191,2,"2025-10-01T23:50:50.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792945,1759362650660,-500.0,0.00022191,2,"2025-10-01T23:50:50.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792947,1759362650670,-2425.23,0.00022191,2,"2025-10-01T23:50:50.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792949,1759362650679,-5156.57,0.00022191,2,"2025-10-01T23:50:50.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792951,1759362650689,-673.34,0.00022191,2,"2025-10-01T23:50:50.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792953,1759362650699,-500.0,0.00022191,2,"2025-10-01T23:50:50.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792955,1759362650709,-1886.75,0.00022191,2,"2025-10-01T23:50:50.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792957,1759362650718,-1140.08,0.00022191,2,"2025-10-01T23:50:50.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792959,1759362650728,-631.99,0.00022191,2,"2025-10-01T23:50:50.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792961,1759362650738,-2160.9,0.00022191,2,"2025-10-01T23:50:50.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792963,1759362650748,-500.0,0.00022191,2,"2025-10-01T23:50:50.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792965,1759362650758,-805.79,0.00022191,2,"2025-10-01T23:50:50.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792967,1759362650767,-500.0,0.00022191,2,"2025-10-01T23:50:50.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792969,1759362650778,-1586.72,0.00022191,2,"2025-10-01T23:50:50.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792971,1759362650787,-1711.1,0.00022191,2,"2025-10-01T23:50:50.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792973,1759362650797,-2349.57,0.00022191,2,"2025-10-01T23:50:50.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792975,1759362650807,-1930.73,0.00022191,2,"2025-10-01T23:50:50.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792978,1759362650816,-842.49,0.00022191,2,"2025-10-01T23:50:50.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792980,1759362650829,-1453.91,0.00022191,2,"2025-10-01T23:50:50.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792982,1759362650839,-500.0,0.00022191,2,"2025-10-01T23:50:50.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792984,1759362650849,-213.14375018,0.00022191,2,"2025-10-01T23:50:50.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792986,1759362650858,-513.73,0.00022191,2,"2025-10-01T23:50:50.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792988,1759362650867,-500.0,0.00022191,2,"2025-10-01T23:50:50.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792990,1759362650877,-1888.08,0.00022191,2,"2025-10-01T23:50:50.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792992,1759362650886,-1069.4,0.00022191,2,"2025-10-01T23:50:50.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792994,1759362650896,-550.05,0.00022191,2,"2025-10-01T23:50:50.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792996,1759362650906,-1696.98,0.00022191,2,"2025-10-01T23:50:50.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388792998,1759362650916,-3330.05,0.00022191,2,"2025-10-01T23:50:50.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793000,1759362650926,-500.0,0.00022191,2,"2025-10-01T23:50:50.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793002,1759362650935,-2118.35,0.00022191,2,"2025-10-01T23:50:50.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793004,1759362650945,-591.04,0.00022191,2,"2025-10-01T23:50:50.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793006,1759362650955,-5746.6,0.00022191,2,"2025-10-01T23:50:50.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793008,1759362650965,-500.0,0.00022191,2,"2025-10-01T23:50:50.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793010,1759362650975,-500.0,0.00022191,2,"2025-10-01T23:50:50.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793013,1759362650985,-774.89,0.00022191,2,"2025-10-01T23:50:50.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793015,1759362650995,-500.0,0.00022191,2,"2025-10-01T23:50:50.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793017,1759362651004,-500.0,0.00022191,2,"2025-10-01T23:50:51.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793019,1759362651014,-1164.64,0.00022191,2,"2025-10-01T23:50:51.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793021,1759362651023,-2509.21,0.00022191,2,"2025-10-01T23:50:51.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793023,1759362651033,-581.63,0.00022191,2,"2025-10-01T23:50:51.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793025,1759362651043,-3030.35,0.00022191,2,"2025-10-01T23:50:51.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793027,1759362651052,-1070.77,0.00022191,2,"2025-10-01T23:50:51.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793029,1759362651062,-500.0,0.00022191,2,"2025-10-01T23:50:51.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793031,1759362651072,-756.87356882,0.00022191,2,"2025-10-01T23:50:51.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793096,1759362651763,-626.37,0.00021917,2,"2025-10-01T23:50:51.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793097,1759362651772,-1099.17643118,0.00022191,2,"2025-10-01T23:50:51.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793098,1759362651782,-2908.73,0.00022191,2,"2025-10-01T23:50:51.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793099,1759362651792,-1992.43,0.00022191,2,"2025-10-01T23:50:51.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793100,1759362651801,-2103.88,0.00022191,2,"2025-10-01T23:50:51.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793101,1759362651811,-500.0,0.00022191,2,"2025-10-01T23:50:51.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793102,1759362651820,-1696.22,0.00022191,2,"2025-10-01T23:50:51.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793103,1759362651830,-1011.01,0.00022191,2,"2025-10-01T23:50:51.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793104,1759362651839,-466.52308434,0.00022191,2,"2025-10-01T23:50:51.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793105,1759362651851,-33.47691566,0.00022191,2,"2025-10-01T23:50:51.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793106,1759362651860,-271.3143473,0.00022191,2,"2025-10-01T23:50:51.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793107,1759362653489,-255.0,0.00019018,2,"2025-10-01T23:50:53.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793108,1759362653499,-207.0,0.00019018,2,"2025-10-01T23:50:53.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793109,1759362653510,-500.0,0.00021917,2,"2025-10-01T23:50:53.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793110,1759362653519,-150.0,0.00021922,2,"2025-10-01T23:50:53.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793111,1759362653529,-215.5,0.00022,2,"2025-10-01T23:50:53.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793112,1759362653539,-1660.96890364,0.00022191,2,"2025-10-01T23:50:53.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793113,1759362653551,-688.52674906,0.00022191,2,"2025-10-01T23:50:53.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793114,1759362653561,-500.0,0.00022191,2,"2025-10-01T23:50:53.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793115,1759362653571,-634.74042867,0.00022191,2,"2025-10-01T23:50:53.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793116,1759362653583,-302.11957133,0.00022191,2,"2025-10-01T23:50:53.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793117,1759362653594,-63.98430317,0.00022191,2,"2025-10-01T23:50:53.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793118,1759362653606,-436.01569683,0.00022191,2,"2025-10-01T23:50:53.606",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793119,1759362653616,-1968.97,0.00022191,2,"2025-10-01T23:50:53.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793120,1759362653627,-1317.98,0.00022191,2,"2025-10-01T23:50:53.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793121,1759362653637,-528.06,0.00022191,2,"2025-10-01T23:50:53.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793122,1759362653647,-935.93985109,0.00022191,2,"2025-10-01T23:50:53.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793123,1759362654120,-169.37,0.00021183,2,"2025-10-01T23:50:54.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793124,1759362654130,-286.24685344,0.00021917,2,"2025-10-01T23:50:54.130",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793125,1759362654140,-4495.33014891,0.00022191,2,"2025-10-01T23:50:54.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793126,1759362654149,-500.0,0.00022191,2,"2025-10-01T23:50:54.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793127,1759362654159,-597.67,0.00022191,2,"2025-10-01T23:50:54.159",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793128,1759362654168,-2877.7,0.00022191,2,"2025-10-01T23:50:54.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793129,1759362654179,-500.0,0.00022191,2,"2025-10-01T23:50:54.179",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793130,1759362654188,-2719.9,0.00022191,2,"2025-10-01T23:50:54.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793131,1759362654198,-500.0,0.00022191,2,"2025-10-01T23:50:54.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793132,1759362654207,-1836.18,0.00022191,2,"2025-10-01T23:50:54.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793133,1759362654217,-1665.03,0.00022191,2,"2025-10-01T23:50:54.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793134,1759362654227,-2071.82,0.00022191,2,"2025-10-01T23:50:54.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793135,1759362654236,-1228.55,0.00022191,2,"2025-10-01T23:50:54.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793136,1759362654245,-500.0,0.00022191,2,"2025-10-01T23:50:54.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793137,1759362654255,-1887.07,0.00022191,2,"2025-10-01T23:50:54.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793138,1759362654265,-912.24,0.00022191,2,"2025-10-01T23:50:54.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793139,1759362654274,-500.0,0.00022191,2,"2025-10-01T23:50:54.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793140,1759362654283,-500.0,0.00022191,2,"2025-10-01T23:50:54.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793141,1759362654293,-2511.17,0.00022191,2,"2025-10-01T23:50:54.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793142,1759362654302,-2150.34,0.00022191,2,"2025-10-01T23:50:54.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793143,1759362654312,-500.0,0.00022191,2,"2025-10-01T23:50:54.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793144,1759362654321,-702.81,0.00022191,2,"2025-10-01T23:50:54.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793145,1759362654331,-2131.03,0.00022191,2,"2025-10-01T23:50:54.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793146,1759362654340,-500.0,0.00022191,2,"2025-10-01T23:50:54.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793147,1759362654349,-2023.72,0.00022191,2,"2025-10-01T23:50:54.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793148,1759362654358,-2060.61,0.00022191,2,"2025-10-01T23:50:54.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793149,1759362654368,-563.15,0.00022191,2,"2025-10-01T23:50:54.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793150,1759362654377,-3311.13,0.00022191,2,"2025-10-01T23:50:54.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793151,1759362654386,-500.0,0.00022191,2,"2025-10-01T23:50:54.386",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793152,1759362654395,-500.0,0.00022191,2,"2025-10-01T23:50:54.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793153,1759362654411,-1748.72,0.00022191,2,"2025-10-01T23:50:54.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793154,1759362654420,-1544.11,0.00022191,2,"2025-10-01T23:50:54.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793155,1759362654429,-500.0,0.00022191,2,"2025-10-01T23:50:54.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793156,1759362654439,-907.98,0.00022191,2,"2025-10-01T23:50:54.439",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793157,1759362654450,-862.42,0.00022191,2,"2025-10-01T23:50:54.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793158,1759362654459,-500.0,0.00022191,2,"2025-10-01T23:50:54.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793159,1759362654468,-1345.33,0.00022191,2,"2025-10-01T23:50:54.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793160,1759362654480,-500.0,0.00022191,2,"2025-10-01T23:50:54.480",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793161,1759362654489,-2429.17,0.00022191,2,"2025-10-01T23:50:54.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793162,1759362654599,-1357.35,0.00022191,2,"2025-10-01T23:50:54.599",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793163,1759362654608,-2781.87,0.00022191,2,"2025-10-01T23:50:54.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793164,1759362654618,-2406.8,0.00022191,2,"2025-10-01T23:50:54.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793165,1759362654627,-1374.98,0.00022191,2,"2025-10-01T23:50:54.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793166,1759362654636,-1772.73,0.00022191,2,"2025-10-01T23:50:54.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793167,1759362654645,-831.21,0.00022191,2,"2025-10-01T23:50:54.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793168,1759362654655,-1395.81,0.00022191,2,"2025-10-01T23:50:54.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793169,1759362654664,-500.0,0.00022191,2,"2025-10-01T23:50:54.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793170,1759362654674,-1956.89,0.00022191,2,"2025-10-01T23:50:54.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793171,1759362654683,-2539.92,0.00022191,2,"2025-10-01T23:50:54.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793172,1759362654692,-1525.28,0.00022191,2,"2025-10-01T23:50:54.692",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793173,1759362654701,-1403.36,0.00022191,2,"2025-10-01T23:50:54.701",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793174,1759362654711,-1118.83,0.00022191,2,"2025-10-01T23:50:54.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793175,1759362654720,-500.0,0.00022191,2,"2025-10-01T23:50:54.720",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793176,1759362654730,-1859.75,0.00022191,2,"2025-10-01T23:50:54.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793177,1759362654739,-2165.44,0.00022191,2,"2025-10-01T23:50:54.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793178,1759362654748,-1309.33,0.00022191,2,"2025-10-01T23:50:54.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793179,1759362654757,-500.0,0.00022191,2,"2025-10-01T23:50:54.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793180,1759362654767,-500.0,0.00022191,2,"2025-10-01T23:50:54.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793181,1759362654776,-500.0,0.00022191,2,"2025-10-01T23:50:54.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793182,1759362654785,-1093.2,0.00022191,2,"2025-10-01T23:50:54.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793183,1759362654795,-1634.3,0.00022191,2,"2025-10-01T23:50:54.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793184,1759362654804,-1231.93,0.00022191,2,"2025-10-01T23:50:54.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793185,1759362654813,-500.0,0.00022191,2,"2025-10-01T23:50:54.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793186,1759362654822,-500.0,0.00022191,2,"2025-10-01T23:50:54.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793187,1759362654831,-500.0,0.00022191,2,"2025-10-01T23:50:54.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793188,1759362654840,-4678.47,0.00022191,2,"2025-10-01T23:50:54.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793189,1759362654850,-2249.71,0.00022191,2,"2025-10-01T23:50:54.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793190,1759362654859,-500.0,0.00022191,2,"2025-10-01T23:50:54.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793191,1759362654868,-1174.82,0.00022191,2,"2025-10-01T23:50:54.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793192,1759362654877,-500.0,0.00022191,2,"2025-10-01T23:50:54.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793193,1759362654896,-557.11,0.00022191,2,"2025-10-01T23:50:54.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793194,1759362654907,-500.0,0.00022191,2,"2025-10-01T23:50:54.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793195,1759362654916,-1297.42,0.00022191,2,"2025-10-01T23:50:54.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793196,1759362654926,-920.57,0.00022191,2,"2025-10-01T23:50:54.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793197,1759362654937,-747.08,0.00022191,2,"2025-10-01T23:50:54.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793198,1759362654946,-5776.59,0.00022191,2,"2025-10-01T23:50:54.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793199,1759362654955,-500.0,0.00022191,2,"2025-10-01T23:50:54.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793200,1759362654965,-500.0,0.00022191,2,"2025-10-01T23:50:54.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793201,1759362654974,-2136.67,0.00022191,2,"2025-10-01T23:50:54.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793202,1759362654983,-500.0,0.00022191,2,"2025-10-01T23:50:54.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793203,1759362654993,-666.75,0.00022191,2,"2025-10-01T23:50:54.993",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793204,1759362655002,-979.46,0.00022191,2,"2025-10-01T23:50:55.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793205,1759362655012,-546.73,0.00022191,2,"2025-10-01T23:50:55.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793206,1759362655021,-1719.66,0.00022191,2,"2025-10-01T23:50:55.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793207,1759362655030,-827.7,0.00022191,2,"2025-10-01T23:50:55.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793208,1759362655040,-4360.1,0.00022191,2,"2025-10-01T23:50:55.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793209,1759362655050,-500.0,0.00022191,2,"2025-10-01T23:50:55.050",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793210,1759362655059,-500.0,0.00022191,2,"2025-10-01T23:50:55.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793211,1759362655069,-1296.24,0.00022191,2,"2025-10-01T23:50:55.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793212,1759362655078,-500.0,0.00022191,2,"2025-10-01T23:50:55.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793213,1759362655089,-500.0,0.00022191,2,"2025-10-01T23:50:55.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793214,1759362655099,-1698.44,0.00022191,2,"2025-10-01T23:50:55.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793215,1759362655108,-500.0,0.00022191,2,"2025-10-01T23:50:55.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793216,1759362655117,-500.0,0.00022191,2,"2025-10-01T23:50:55.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793217,1759362655127,-1094.86,0.00022191,2,"2025-10-01T23:50:55.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793218,1759362655137,-577.83,0.00022191,2,"2025-10-01T23:50:55.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793219,1759362655147,-500.0,0.00022191,2,"2025-10-01T23:50:55.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793220,1759362655156,-500.0,0.00022191,2,"2025-10-01T23:50:55.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793221,1759362655165,-1816.58,0.00022191,2,"2025-10-01T23:50:55.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793222,1759362655175,-524.75,0.00022191,2,"2025-10-01T23:50:55.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793223,1759362655184,-500.0,0.00022191,2,"2025-10-01T23:50:55.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793224,1759362655194,-500.0,0.00022191,2,"2025-10-01T23:50:55.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793225,1759362655203,-500.0,0.00022191,2,"2025-10-01T23:50:55.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793226,1759362655212,-1777.6,0.00022191,2,"2025-10-01T23:50:55.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793227,1759362655221,-527.09,0.00022191,2,"2025-10-01T23:50:55.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793228,1759362655231,-500.0,0.00022191,2,"2025-10-01T23:50:55.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793229,1759362655239,-755.69,0.00022191,2,"2025-10-01T23:50:55.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793230,1759362655248,-2801.45,0.00022191,2,"2025-10-01T23:50:55.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793231,1759362655258,-2029.44,0.00022191,2,"2025-10-01T23:50:55.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793232,1759362655268,-624.62414746,0.00022191,2,"2025-10-01T23:50:55.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793233,1759362655278,-500.0,0.00022191,2,"2025-10-01T23:50:55.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793234,1759362655288,-267.7225395,0.00022191,2,"2025-10-01T23:50:55.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793235,1759362655297,-500.0,0.00022191,2,"2025-10-01T23:50:55.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793236,1759362655306,-974.29,0.00022191,2,"2025-10-01T23:50:55.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793237,1759362655315,-594.78,0.00022191,2,"2025-10-01T23:50:55.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793238,1759362655324,-521.34,0.00022191,2,"2025-10-01T23:50:55.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793239,1759362655334,-2414.32,0.00022191,2,"2025-10-01T23:50:55.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793240,1759362655343,-2302.21,0.00022191,2,"2025-10-01T23:50:55.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793241,1759362655352,-1421.05,0.00022191,2,"2025-10-01T23:50:55.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793242,1759362655361,-500.0,0.00022191,2,"2025-10-01T23:50:55.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793243,1759362655370,-1260.06,0.00022191,2,"2025-10-01T23:50:55.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793244,1759362655379,-500.0,0.00022191,2,"2025-10-01T23:50:55.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793245,1759362655388,-1765.01,0.00022191,2,"2025-10-01T23:50:55.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793246,1759362655398,-574.76,0.00022191,2,"2025-10-01T23:50:55.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793247,1759362655412,-1066.36,0.00022191,2,"2025-10-01T23:50:55.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793248,1759362655421,-500.0,0.00022191,2,"2025-10-01T23:50:55.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793249,1759362655431,-523.06,0.00022191,2,"2025-10-01T23:50:55.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793250,1759362655440,-1116.44,0.00022191,2,"2025-10-01T23:50:55.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793251,1759362655450,-906.64,0.00022191,2,"2025-10-01T23:50:55.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793252,1759362655459,-1655.47,0.00022191,2,"2025-10-01T23:50:55.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793253,1759362655468,-500.0,0.00022191,2,"2025-10-01T23:50:55.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793254,1759362655478,-736.1,0.00022191,2,"2025-10-01T23:50:55.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793255,1759362655489,-2136.04,0.00022191,2,"2025-10-01T23:50:55.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793256,1759362655499,-500.0,0.00022191,2,"2025-10-01T23:50:55.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793257,1759362655508,-1253.21,0.00022191,2,"2025-10-01T23:50:55.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793258,1759362655518,-2424.41,0.00022191,2,"2025-10-01T23:50:55.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793259,1759362655527,-2131.31,0.00022191,2,"2025-10-01T23:50:55.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793260,1759362655536,-638.13,0.00022191,2,"2025-10-01T23:50:55.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793261,1759362655545,-1920.46,0.00022191,2,"2025-10-01T23:50:55.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793262,1759362655555,-603.98,0.00022191,2,"2025-10-01T23:50:55.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793263,1759362655563,-569.59,0.00022191,2,"2025-10-01T23:50:55.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793264,1759362655572,-6270.13,0.00022191,2,"2025-10-01T23:50:55.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793265,1759362655582,-1746.23,0.00022191,2,"2025-10-01T23:50:55.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793266,1759362655591,-500.0,0.00022191,2,"2025-10-01T23:50:55.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793267,1759362655600,-500.0,0.00022191,2,"2025-10-01T23:50:55.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793268,1759362655609,-500.0,0.00022191,2,"2025-10-01T23:50:55.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793269,1759362655618,-550.66,0.00022191,2,"2025-10-01T23:50:55.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793270,1759362655627,-500.0,0.00022191,2,"2025-10-01T23:50:55.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793271,1759362655637,-847.91,0.00022191,2,"2025-10-01T23:50:55.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793272,1759362655646,-827.17,0.00022191,2,"2025-10-01T23:50:55.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793273,1759362655655,-500.0,0.00022191,2,"2025-10-01T23:50:55.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793274,1759362655664,-500.0,0.00022191,2,"2025-10-01T23:50:55.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793275,1759362655674,-1285.71,0.00022191,2,"2025-10-01T23:50:55.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793276,1759362655684,-1068.67,0.00022191,2,"2025-10-01T23:50:55.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793277,1759362655693,-500.0,0.00022191,2,"2025-10-01T23:50:55.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793278,1759362655702,-512.49,0.00022191,2,"2025-10-01T23:50:55.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793279,1759362655711,-669.73,0.00022191,2,"2025-10-01T23:50:55.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793280,1759362655721,-789.76,0.00022191,2,"2025-10-01T23:50:55.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793281,1759362655731,-5592.97,0.00022191,2,"2025-10-01T23:50:55.731",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793282,1759362655740,-500.0,0.00022191,2,"2025-10-01T23:50:55.740",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793283,1759362655749,-500.0,0.00022191,2,"2025-10-01T23:50:55.749",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793284,1759362655758,-566.18,0.00022191,2,"2025-10-01T23:50:55.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793285,1759362655768,-535.21,0.00022191,2,"2025-10-01T23:50:55.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793286,1759362655777,-500.0,0.00022191,2,"2025-10-01T23:50:55.777",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793287,1759362655786,-2257.38,0.00022191,2,"2025-10-01T23:50:55.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793288,1759362655795,-528.67,0.00022191,2,"2025-10-01T23:50:55.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793289,1759362655804,-5749.33,0.00022191,2,"2025-10-01T23:50:55.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793290,1759362655814,-2433.79,0.00022191,2,"2025-10-01T23:50:55.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793291,1759362655823,-1692.99,0.00022191,2,"2025-10-01T23:50:55.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793292,1759362655832,-500.0,0.00022191,2,"2025-10-01T23:50:55.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793293,1759362655841,-500.0,0.00022191,2,"2025-10-01T23:50:55.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793294,1759362655850,-2518.61,0.00022191,2,"2025-10-01T23:50:55.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793295,1759362655859,-500.0,0.00022191,2,"2025-10-01T23:50:55.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793296,1759362655868,-782.76,0.00022191,2,"2025-10-01T23:50:55.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793297,1759362655877,-1250.84,0.00022191,2,"2025-10-01T23:50:55.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793298,1759362655886,-1900.68,0.00022191,2,"2025-10-01T23:50:55.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793299,1759362655896,-1638.93,0.00022191,2,"2025-10-01T23:50:55.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793300,1759362655904,-500.0,0.00022191,2,"2025-10-01T23:50:55.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793301,1759362655913,-500.0,0.00022191,2,"2025-10-01T23:50:55.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793302,1759362655923,-500.0,0.00022191,2,"2025-10-01T23:50:55.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793303,1759362655932,-500.0,0.00022191,2,"2025-10-01T23:50:55.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793304,1759362655941,-986.5,0.00022191,2,"2025-10-01T23:50:55.941",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793305,1759362655950,-575.71956178,0.00022191,2,"2025-10-01T23:50:55.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793306,1759362655959,-2204.13,0.00022191,2,"2025-10-01T23:50:55.959",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793307,1759362655970,-2843.92,0.00022191,2,"2025-10-01T23:50:55.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793308,1759362655979,-500.0,0.00022191,2,"2025-10-01T23:50:55.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793309,1759362655988,-1266.38,0.00022191,2,"2025-10-01T23:50:55.988",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793310,1759362655998,-735.26,0.00022191,2,"2025-10-01T23:50:55.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793311,1759362656008,-500.0,0.00022191,2,"2025-10-01T23:50:56.008",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793312,1759362656017,-1233.17,0.00022191,2,"2025-10-01T23:50:56.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793313,1759362656027,-2066.69,0.00022191,2,"2025-10-01T23:50:56.027",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793314,1759362656037,-1840.83,0.00022191,2,"2025-10-01T23:50:56.037",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793315,1759362656047,-500.0,0.00022191,2,"2025-10-01T23:50:56.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793316,1759362656057,-500.0,0.00022191,2,"2025-10-01T23:50:56.057",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793317,1759362656066,-2392.43,0.00022191,2,"2025-10-01T23:50:56.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793318,1759362656075,-500.0,0.00022191,2,"2025-10-01T23:50:56.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793319,1759362656084,-447.64167113,0.00022191,2,"2025-10-01T23:50:56.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793320,1759362656094,-559.61,0.00022191,2,"2025-10-01T23:50:56.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793321,1759362656103,-807.25,0.00022191,2,"2025-10-01T23:50:56.103",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793322,1759362656112,-782.19,0.00022191,2,"2025-10-01T23:50:56.112",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793323,1759362656121,-991.18,0.00022191,2,"2025-10-01T23:50:56.121",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793324,1759362656131,-500.0,0.00022191,2,"2025-10-01T23:50:56.131",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793325,1759362656140,-568.12,0.00022191,2,"2025-10-01T23:50:56.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793326,1759362656149,-4428.45,0.00022191,2,"2025-10-01T23:50:56.149",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793327,1759362656158,-3124.54,0.00022191,2,"2025-10-01T23:50:56.158",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793328,1759362656168,-727.53,0.00022191,2,"2025-10-01T23:50:56.168",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793329,1759362656177,-500.0,0.00022191,2,"2025-10-01T23:50:56.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793330,1759362656186,-2207.36,0.00022191,2,"2025-10-01T23:50:56.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793331,1759362656195,-596.39,0.00022191,2,"2025-10-01T23:50:56.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793332,1759362656205,-500.0,0.00022191,2,"2025-10-01T23:50:56.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793333,1759362656214,-2257.51,0.00022191,2,"2025-10-01T23:50:56.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793334,1759362656223,-500.0,0.00022191,2,"2025-10-01T23:50:56.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793335,1759362656232,-2274.93,0.00022191,2,"2025-10-01T23:50:56.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793336,1759362656241,-500.0,0.00022191,2,"2025-10-01T23:50:56.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793337,1759362656250,-500.0,0.00022191,2,"2025-10-01T23:50:56.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793338,1759362656259,-500.0,0.00022191,2,"2025-10-01T23:50:56.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793339,1759362656269,-1942.3,0.00022191,2,"2025-10-01T23:50:56.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793340,1759362656279,-500.0,0.00022191,2,"2025-10-01T23:50:56.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793341,1759362656288,-442.55395543,0.00022191,2,"2025-10-01T23:50:56.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793342,1759362656297,-1986.12,0.00022191,2,"2025-10-01T23:50:56.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793343,1759362656307,-2392.21,0.00022191,2,"2025-10-01T23:50:56.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793344,1759362656316,-500.0,0.00022191,2,"2025-10-01T23:50:56.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793345,1759362656324,-500.0,0.00022191,2,"2025-10-01T23:50:56.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793346,1759362656333,-500.0,0.00022191,2,"2025-10-01T23:50:56.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793347,1759362656342,-3766.76,0.00022191,2,"2025-10-01T23:50:56.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793348,1759362656352,-500.0,0.00022191,2,"2025-10-01T23:50:56.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793349,1759362656361,-500.0,0.00022191,2,"2025-10-01T23:50:56.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793350,1759362656370,-2102.99,0.00022191,2,"2025-10-01T23:50:56.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793351,1759362656379,-500.0,0.00022191,2,"2025-10-01T23:50:56.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793352,1759362656388,-502.58,0.00022191,2,"2025-10-01T23:50:56.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793353,1759362656397,-500.0,0.00022191,2,"2025-10-01T23:50:56.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793354,1759362656412,-500.0,0.00022191,2,"2025-10-01T23:50:56.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793355,1759362656422,-1556.26,0.00022191,2,"2025-10-01T23:50:56.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793356,1759362656431,-1351.0,0.00022191,2,"2025-10-01T23:50:56.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793357,1759362656441,-6015.6,0.00022191,2,"2025-10-01T23:50:56.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793358,1759362656450,-918.42,0.00022191,2,"2025-10-01T23:50:56.450",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793359,1759362656460,-506.37,0.00022191,2,"2025-10-01T23:50:56.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793360,1759362656469,-3573.75,0.00022191,2,"2025-10-01T23:50:56.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793361,1759362656481,-1785.86,0.00022191,2,"2025-10-01T23:50:56.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793362,1759362656490,-500.0,0.00022191,2,"2025-10-01T23:50:56.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793363,1759362656499,-857.5,0.00022191,2,"2025-10-01T23:50:56.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793364,1759362656508,-500.0,0.00022191,2,"2025-10-01T23:50:56.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793365,1759362656517,-1803.38,0.00022191,2,"2025-10-01T23:50:56.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793366,1759362656527,-500.0,0.00022191,2,"2025-10-01T23:50:56.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793367,1759362656536,-521.68,0.00022191,2,"2025-10-01T23:50:56.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793368,1759362656545,-2138.53,0.00022191,2,"2025-10-01T23:50:56.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793369,1759362656555,-500.0,0.00022191,2,"2025-10-01T23:50:56.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793370,1759362656564,-500.0,0.00022191,2,"2025-10-01T23:50:56.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793371,1759362656573,-3388.62,0.00022191,2,"2025-10-01T23:50:56.573",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793372,1759362656583,-470.80071195,0.00022191,2,"2025-10-01T23:50:56.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793373,1759362656591,-4468.6,0.00022191,2,"2025-10-01T23:50:56.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793374,1759362656601,-2921.93,0.00022191,2,"2025-10-01T23:50:56.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793375,1759362656611,-6005.72,0.00022191,2,"2025-10-01T23:50:56.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793376,1759362656620,-1619.46,0.00022191,2,"2025-10-01T23:50:56.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793377,1759362656629,-4263.18,0.00022191,2,"2025-10-01T23:50:56.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793378,1759362656638,-596.16,0.00022191,2,"2025-10-01T23:50:56.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793379,1759362656647,-500.0,0.00022191,2,"2025-10-01T23:50:56.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793380,1759362656657,-500.0,0.00022191,2,"2025-10-01T23:50:56.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793381,1759362656666,-500.0,0.00022191,2,"2025-10-01T23:50:56.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793382,1759362656675,-574.10298192,0.00022191,2,"2025-10-01T23:50:56.675",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793383,1759362656684,-500.0,0.00022191,2,"2025-10-01T23:50:56.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793384,1759362656693,-543.84,0.00022191,2,"2025-10-01T23:50:56.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793385,1759362656702,-318.5899,0.00022191,2,"2025-10-01T23:50:56.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793386,1759362656711,-2290.71,0.00022191,2,"2025-10-01T23:50:56.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793387,1759362656721,-500.0,0.00022191,2,"2025-10-01T23:50:56.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793388,1759362656730,-1679.55,0.00022191,2,"2025-10-01T23:50:56.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793389,1759362656739,-2497.92,0.00022191,2,"2025-10-01T23:50:56.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793390,1759362656748,-500.0,0.00022191,2,"2025-10-01T23:50:56.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793391,1759362656757,-905.43,0.00022191,2,"2025-10-01T23:50:56.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793392,1759362656767,-1319.16,0.00022191,2,"2025-10-01T23:50:56.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793393,1759362656776,-500.0,0.00022191,2,"2025-10-01T23:50:56.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793394,1759362656786,-500.0,0.00022191,2,"2025-10-01T23:50:56.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793395,1759362656795,-500.0,0.00022191,2,"2025-10-01T23:50:56.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793396,1759362656804,-236.24,0.00022191,2,"2025-10-01T23:50:56.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793397,1759362656813,-500.0,0.00022191,2,"2025-10-01T23:50:56.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793398,1759362656823,-2883.28,0.00022191,2,"2025-10-01T23:50:56.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793399,1759362656832,-1862.48,0.00022191,2,"2025-10-01T23:50:56.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793400,1759362656841,-500.0,0.00022191,2,"2025-10-01T23:50:56.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793401,1759362656850,-5973.32,0.00022191,2,"2025-10-01T23:50:56.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793402,1759362656860,-1046.15,0.00022191,2,"2025-10-01T23:50:56.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793403,1759362656868,-7710.0,0.00022191,2,"2025-10-01T23:50:56.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793404,1759362656878,-500.0,0.00022191,2,"2025-10-01T23:50:56.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793405,1759362656887,-3390.31,0.00022191,2,"2025-10-01T23:50:56.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793406,1759362656896,-500.0,0.00022191,2,"2025-10-01T23:50:56.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793407,1759362656905,-500.0,0.00022191,2,"2025-10-01T23:50:56.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793408,1759362656915,-500.0,0.00022191,2,"2025-10-01T23:50:56.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793409,1759362656923,-684.51,0.00022191,2,"2025-10-01T23:50:56.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793410,1759362656932,-798.36,0.00022191,2,"2025-10-01T23:50:56.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793411,1759362656942,-877.57,0.00022191,2,"2025-10-01T23:50:56.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793412,1759362656951,-6908.38,0.00022191,2,"2025-10-01T23:50:56.951",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793413,1759362656960,-1461.45,0.00022191,2,"2025-10-01T23:50:56.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793414,1759362656970,-500.0,0.00022191,2,"2025-10-01T23:50:56.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793415,1759362656979,-500.0,0.00022191,2,"2025-10-01T23:50:56.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793416,1759362656989,-261.17249554,0.00022191,2,"2025-10-01T23:50:56.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793417,1759362656998,-620.57,0.00022191,2,"2025-10-01T23:50:56.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793418,1759362657007,-1097.13,0.00022191,2,"2025-10-01T23:50:57.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793419,1759362657016,-2034.39,0.00022191,2,"2025-10-01T23:50:57.016",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793420,1759362657025,-967.51,0.00022191,2,"2025-10-01T23:50:57.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793421,1759362657035,-500.0,0.00022191,2,"2025-10-01T23:50:57.035",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793422,1759362657044,-500.0,0.00022191,2,"2025-10-01T23:50:57.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793423,1759362657053,-500.0,0.00022191,2,"2025-10-01T23:50:57.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793424,1759362657063,-6141.65,0.00022191,2,"2025-10-01T23:50:57.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793425,1759362657072,-2372.9,0.00022191,2,"2025-10-01T23:50:57.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793426,1759362657081,-2138.66,0.00022191,2,"2025-10-01T23:50:57.081",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793427,1759362657090,-617.05,0.00022191,2,"2025-10-01T23:50:57.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793428,1759362657099,-2312.38,0.00022191,2,"2025-10-01T23:50:57.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793429,1759362657108,-500.0,0.00022191,2,"2025-10-01T23:50:57.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793430,1759362657118,-500.0,0.00022191,2,"2025-10-01T23:50:57.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793431,1759362657127,-500.0,0.00022191,2,"2025-10-01T23:50:57.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793432,1759362657136,-500.0,0.00022191,2,"2025-10-01T23:50:57.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793433,1759362657145,-4709.96,0.00022191,2,"2025-10-01T23:50:57.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793434,1759362657155,-500.0,0.00022191,2,"2025-10-01T23:50:57.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793435,1759362657164,-2058.63,0.00022191,2,"2025-10-01T23:50:57.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793436,1759362657173,-5644.91,0.00022191,2,"2025-10-01T23:50:57.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793437,1759362657182,-755.86,0.00022191,2,"2025-10-01T23:50:57.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793438,1759362657191,-621.85,0.00022191,2,"2025-10-01T23:50:57.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793439,1759362657200,-500.0,0.00022191,2,"2025-10-01T23:50:57.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793440,1759362657210,-7452.65,0.00022191,2,"2025-10-01T23:50:57.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793441,1759362657219,-500.12,0.00022191,2,"2025-10-01T23:50:57.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793442,1759362657228,-500.0,0.00022191,2,"2025-10-01T23:50:57.228",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793443,1759362657237,-4657.49,0.00022191,2,"2025-10-01T23:50:57.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793444,1759362657246,-1052.18,0.00022191,2,"2025-10-01T23:50:57.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793445,1759362657255,-4399.55,0.00022191,2,"2025-10-01T23:50:57.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793446,1759362657264,-500.0,0.00022191,2,"2025-10-01T23:50:57.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793447,1759362657273,-500.0,0.00022191,2,"2025-10-01T23:50:57.273",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793448,1759362657282,-978.64,0.00022191,2,"2025-10-01T23:50:57.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793449,1759362657292,-2732.62,0.00022191,2,"2025-10-01T23:50:57.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793450,1759362657302,-3129.91,0.00022191,2,"2025-10-01T23:50:57.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793451,1759362657311,-983.89,0.00022191,2,"2025-10-01T23:50:57.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793452,1759362657320,-1638.48,0.00022191,2,"2025-10-01T23:50:57.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793453,1759362657329,-500.0,0.00022191,2,"2025-10-01T23:50:57.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793454,1759362657338,-500.0,0.00022191,2,"2025-10-01T23:50:57.338",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793455,1759362657347,-676.2,0.00022191,2,"2025-10-01T23:50:57.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793456,1759362657357,-531.18,0.00022191,2,"2025-10-01T23:50:57.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793457,1759362657366,-500.0,0.00022191,2,"2025-10-01T23:50:57.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793458,1759362657375,-5607.44,0.00022191,2,"2025-10-01T23:50:57.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793459,1759362657384,-8025.23,0.00022191,2,"2025-10-01T23:50:57.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793460,1759362657393,-6358.04,0.00022191,2,"2025-10-01T23:50:57.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793461,1759362657406,-500.0,0.00022191,2,"2025-10-01T23:50:57.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793462,1759362657415,-1081.69,0.00022191,2,"2025-10-01T23:50:57.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793463,1759362657424,-5348.87,0.00022191,2,"2025-10-01T23:50:57.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793464,1759362657434,-30575.98,0.00022191,2,"2025-10-01T23:50:57.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793465,1759362657444,-500.0,0.00022191,2,"2025-10-01T23:50:57.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793466,1759362657453,-500.0,0.00022191,2,"2025-10-01T23:50:57.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793467,1759362657463,-500.0,0.00022191,2,"2025-10-01T23:50:57.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793468,1759362657473,-500.0,0.00022191,2,"2025-10-01T23:50:57.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793469,1759362657483,-500.0,0.00022191,2,"2025-10-01T23:50:57.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793470,1759362657493,-500.0,0.00022191,2,"2025-10-01T23:50:57.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793471,1759362657502,-2099.83,0.00022191,2,"2025-10-01T23:50:57.502",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793472,1759362657512,-323.4,0.00022191,2,"2025-10-01T23:50:57.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793473,1759362657521,-2516.56,0.00022191,2,"2025-10-01T23:50:57.521",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793474,1759362657530,-500.0,0.00022191,2,"2025-10-01T23:50:57.530",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793475,1759362657539,-500.0,0.00022191,2,"2025-10-01T23:50:57.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793476,1759362657548,-1844.0,0.00022191,2,"2025-10-01T23:50:57.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793477,1759362657557,-754.37,0.00022191,2,"2025-10-01T23:50:57.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793478,1759362657567,-1959.23,0.00022191,2,"2025-10-01T23:50:57.567",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793479,1759362657576,-3137.78,0.00022191,2,"2025-10-01T23:50:57.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793480,1759362657586,-500.0,0.00022191,2,"2025-10-01T23:50:57.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793481,1759362657595,-2245.26,0.00022191,2,"2025-10-01T23:50:57.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793482,1759362657604,-2019.16,0.00022191,2,"2025-10-01T23:50:57.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793483,1759362657613,-514.87,0.00022191,2,"2025-10-01T23:50:57.613",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793484,1759362657623,-6197.75,0.00022191,2,"2025-10-01T23:50:57.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793485,1759362657632,-500.0,0.00022191,2,"2025-10-01T23:50:57.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793486,1759362657641,-1664.22,0.00022191,2,"2025-10-01T23:50:57.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793487,1759362657651,-925.37,0.00022191,2,"2025-10-01T23:50:57.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793488,1759362657660,-10447.97,0.00022191,2,"2025-10-01T23:50:57.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793489,1759362657669,-1570.67,0.00022191,2,"2025-10-01T23:50:57.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793490,1759362657678,-6405.86,0.00022191,2,"2025-10-01T23:50:57.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793491,1759362657687,-2900.3,0.00022191,2,"2025-10-01T23:50:57.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793492,1759362657696,-500.0,0.00022191,2,"2025-10-01T23:50:57.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793493,1759362657705,-2560.37,0.00022191,2,"2025-10-01T23:50:57.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793494,1759362657715,-790.09,0.00022191,2,"2025-10-01T23:50:57.715",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793495,1759362657724,-1361.64,0.00022191,2,"2025-10-01T23:50:57.724",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793496,1759362657733,-500.0,0.00022191,2,"2025-10-01T23:50:57.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793497,1759362657742,-598.88,0.00022191,2,"2025-10-01T23:50:57.742",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793498,1759362657751,-4942.17,0.00022191,2,"2025-10-01T23:50:57.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793499,1759362657760,-6517.42,0.00022191,2,"2025-10-01T23:50:57.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793500,1759362657770,-8359.17,0.00022191,2,"2025-10-01T23:50:57.770",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793501,1759362657779,-1325.66,0.00022191,2,"2025-10-01T23:50:57.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793502,1759362657788,-805.7,0.00022191,2,"2025-10-01T23:50:57.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793503,1759362657797,-834.03,0.00022191,2,"2025-10-01T23:50:57.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793504,1759362657807,-500.0,0.00022191,2,"2025-10-01T23:50:57.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793505,1759362657817,-2717.08,0.00022191,2,"2025-10-01T23:50:57.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793506,1759362657826,-1535.59,0.00022191,2,"2025-10-01T23:50:57.826",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793507,1759362657836,-3013.31,0.00022191,2,"2025-10-01T23:50:57.836",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793508,1759362657845,-500.0,0.00022191,2,"2025-10-01T23:50:57.845",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793509,1759362657854,-7631.39,0.00022191,2,"2025-10-01T23:50:57.854",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793510,1759362657863,-613.48,0.00022191,2,"2025-10-01T23:50:57.863",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793511,1759362657872,-2961.79,0.00022191,2,"2025-10-01T23:50:57.872",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793512,1759362657881,-3655.32,0.00022191,2,"2025-10-01T23:50:57.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793513,1759362657890,-754.86,0.00022191,2,"2025-10-01T23:50:57.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793514,1759362657899,-1349.46,0.00022191,2,"2025-10-01T23:50:57.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793515,1759362657908,-3562.23,0.00022191,2,"2025-10-01T23:50:57.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793516,1759362657918,-5909.65,0.00022191,2,"2025-10-01T23:50:57.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793517,1759362657927,-2116.81,0.00022191,2,"2025-10-01T23:50:57.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793518,1759362657937,-506.94,0.00022191,2,"2025-10-01T23:50:57.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793519,1759362657946,-500.0,0.00022191,2,"2025-10-01T23:50:57.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793520,1759362657955,-3199.27,0.00022191,2,"2025-10-01T23:50:57.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793521,1759362657964,-500.0,0.00022191,2,"2025-10-01T23:50:57.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793522,1759362657973,-2770.08,0.00022191,2,"2025-10-01T23:50:57.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793523,1759362657983,-7315.82,0.00022191,2,"2025-10-01T23:50:57.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793524,1759362657992,-2762.91,0.00022191,2,"2025-10-01T23:50:57.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793525,1759362658001,-6984.67,0.00022191,2,"2025-10-01T23:50:58.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793526,1759362658011,-958.14,0.00022191,2,"2025-10-01T23:50:58.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793527,1759362658019,-500.0,0.00022191,2,"2025-10-01T23:50:58.019",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793528,1759362658029,-500.0,0.00022191,2,"2025-10-01T23:50:58.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793529,1759362658039,-2066.48,0.00022191,2,"2025-10-01T23:50:58.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793530,1759362658048,-500.0,0.00022191,2,"2025-10-01T23:50:58.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793531,1759362658058,-500.0,0.00022191,2,"2025-10-01T23:50:58.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793532,1759362658066,-500.0,0.00022191,2,"2025-10-01T23:50:58.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793533,1759362658077,-1692.55,0.00022191,2,"2025-10-01T23:50:58.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793534,1759362658086,-844.55,0.00022191,2,"2025-10-01T23:50:58.086",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793535,1759362658095,-500.0,0.00022191,2,"2025-10-01T23:50:58.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793536,1759362658104,-2704.99,0.00022191,2,"2025-10-01T23:50:58.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793537,1759362658114,-3042.27,0.00022191,2,"2025-10-01T23:50:58.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793538,1759362658124,-500.0,0.00022191,2,"2025-10-01T23:50:58.124",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793539,1759362658133,-1570.24,0.00022191,2,"2025-10-01T23:50:58.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793540,1759362658142,-2957.82,0.00022191,2,"2025-10-01T23:50:58.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793541,1759362658152,-2112.82,0.00022191,2,"2025-10-01T23:50:58.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793542,1759362658161,-1693.04,0.00022191,2,"2025-10-01T23:50:58.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793543,1759362658171,-2144.41,0.00022191,2,"2025-10-01T23:50:58.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793544,1759362658180,-500.0,0.00022191,2,"2025-10-01T23:50:58.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793545,1759362658190,-1711.11,0.00022191,2,"2025-10-01T23:50:58.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793546,1759362658199,-500.0,0.00022191,2,"2025-10-01T23:50:58.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793547,1759362658208,-500.0,0.00022191,2,"2025-10-01T23:50:58.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793548,1759362658218,-609.35,0.00022191,2,"2025-10-01T23:50:58.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793549,1759362658227,-500.0,0.00022191,2,"2025-10-01T23:50:58.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793550,1759362658236,-500.0,0.00022191,2,"2025-10-01T23:50:58.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793551,1759362658245,-405.45710218,0.00022191,2,"2025-10-01T23:50:58.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793552,1759362658255,-6851.58,0.00022191,2,"2025-10-01T23:50:58.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793553,1759362658264,-799.42,0.00022191,2,"2025-10-01T23:50:58.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793554,1759362658274,-766.89,0.00022191,2,"2025-10-01T23:50:58.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793555,1759362658283,-500.0,0.00022191,2,"2025-10-01T23:50:58.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793556,1759362658293,-500.0,0.00022191,2,"2025-10-01T23:50:58.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793557,1759362658302,-1980.75,0.00022191,2,"2025-10-01T23:50:58.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793558,1759362658311,-405.28755219,0.00022191,2,"2025-10-01T23:50:58.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793559,1759362658320,-3590.55,0.00022191,2,"2025-10-01T23:50:58.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793560,1759362658330,-546.04,0.00022191,2,"2025-10-01T23:50:58.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793561,1759362658340,-500.0,0.00022191,2,"2025-10-01T23:50:58.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793562,1759362658349,-500.0,0.00022191,2,"2025-10-01T23:50:58.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793563,1759362658359,-333.23426761,0.00022191,2,"2025-10-01T23:50:58.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793564,1759362658368,-1941.89,0.00022191,2,"2025-10-01T23:50:58.368",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793565,1759362658377,-755.74,0.00022191,2,"2025-10-01T23:50:58.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793566,1759362658387,-500.0,0.00022191,2,"2025-10-01T23:50:58.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793567,1759362658397,-1294.23,0.00022191,2,"2025-10-01T23:50:58.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793568,1759362658410,-4714.76,0.00022191,2,"2025-10-01T23:50:58.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793569,1759362658419,-3225.33,0.00022191,2,"2025-10-01T23:50:58.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793570,1759362658429,-13701.78,0.00022191,2,"2025-10-01T23:50:58.429",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793571,1759362658438,-1519.63,0.00022191,2,"2025-10-01T23:50:58.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793572,1759362658447,-893.0,0.00022191,2,"2025-10-01T23:50:58.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793573,1759362658459,-1753.11,0.00022191,2,"2025-10-01T23:50:58.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793574,1759362658468,-4944.15,0.00022191,2,"2025-10-01T23:50:58.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793575,1759362658477,-2647.17,0.00022191,2,"2025-10-01T23:50:58.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793576,1759362658488,-537.34,0.00022191,2,"2025-10-01T23:50:58.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793577,1759362658498,-500.0,0.00022191,2,"2025-10-01T23:50:58.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793578,1759362658508,-786.03,0.00022191,2,"2025-10-01T23:50:58.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793579,1759362658517,-5047.54,0.00022191,2,"2025-10-01T23:50:58.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793580,1759362658527,-1109.7,0.00022191,2,"2025-10-01T23:50:58.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793581,1759362658536,-500.0,0.00022191,2,"2025-10-01T23:50:58.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793582,1759362658547,-12839.4,0.00022191,2,"2025-10-01T23:50:58.547",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793583,1759362658556,-500.0,0.00022191,2,"2025-10-01T23:50:58.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793584,1759362658566,-1080.58,0.00022191,2,"2025-10-01T23:50:58.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793585,1759362658575,-3927.97,0.00022191,2,"2025-10-01T23:50:58.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793586,1759362658585,-500.0,0.00022191,2,"2025-10-01T23:50:58.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793587,1759362658753,-2440.26,0.00022191,2,"2025-10-01T23:50:58.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793588,1759362658771,-1726.18,0.00022191,2,"2025-10-01T23:50:58.771",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793589,1759362658780,-3774.25,0.00022191,2,"2025-10-01T23:50:58.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793590,1759362658790,-1192.69,0.00022191,2,"2025-10-01T23:50:58.790",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793591,1759362658800,-2448.5,0.00022191,2,"2025-10-01T23:50:58.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793592,1759362658810,-500.0,0.00022191,2,"2025-10-01T23:50:58.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793593,1759362658819,-1022.92,0.00022191,2,"2025-10-01T23:50:58.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793594,1759362658829,-500.0,0.00022191,2,"2025-10-01T23:50:58.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793595,1759362658838,-2203.11,0.00022191,2,"2025-10-01T23:50:58.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793596,1759362658847,-2844.39,0.00022191,2,"2025-10-01T23:50:58.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793597,1759362658857,-1170.62,0.00022191,2,"2025-10-01T23:50:58.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793598,1759362658866,-500.0,0.00022191,2,"2025-10-01T23:50:58.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793599,1759362658875,-4369.62,0.00022191,2,"2025-10-01T23:50:58.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793600,1759362658885,-500.0,0.00022191,2,"2025-10-01T23:50:58.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793601,1759362658894,-2902.27,0.00022191,2,"2025-10-01T23:50:58.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793602,1759362658904,-500.0,0.00022191,2,"2025-10-01T23:50:58.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793603,1759362658914,-2156.29,0.00022191,2,"2025-10-01T23:50:58.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793604,1759362658924,-500.0,0.00022191,2,"2025-10-01T23:50:58.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793605,1759362658934,-500.0,0.00022191,2,"2025-10-01T23:50:58.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793606,1759362658945,-500.0,0.00022191,2,"2025-10-01T23:50:58.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793607,1759362658955,-1533.21,0.00022191,2,"2025-10-01T23:50:58.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793608,1759362658964,-6249.12,0.00022191,2,"2025-10-01T23:50:58.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793609,1759362658976,-15165.03,0.00022191,2,"2025-10-01T23:50:58.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793610,1759362658985,-4255.09,0.00022191,2,"2025-10-01T23:50:58.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793611,1759362658995,-7888.21,0.00022191,2,"2025-10-01T23:50:58.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793612,1759362659004,-500.0,0.00022191,2,"2025-10-01T23:50:59.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793613,1759362659014,-500.0,0.00022191,2,"2025-10-01T23:50:59.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793614,1759362659023,-11707.92,0.00022191,2,"2025-10-01T23:50:59.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793615,1759362659033,-500.0,0.00022191,2,"2025-10-01T23:50:59.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793616,1759362659042,-6236.58,0.00022191,2,"2025-10-01T23:50:59.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793617,1759362659051,-500.0,0.00022191,2,"2025-10-01T23:50:59.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793618,1759362659061,-500.0,0.00022191,2,"2025-10-01T23:50:59.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793619,1759362659070,-10185.58,0.00022191,2,"2025-10-01T23:50:59.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793620,1759362659079,-7746.7,0.00022191,2,"2025-10-01T23:50:59.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793621,1759362659088,-3678.61,0.00022191,2,"2025-10-01T23:50:59.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793622,1759362659098,-6476.68,0.00022191,2,"2025-10-01T23:50:59.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793623,1759362659107,-1729.41,0.00022191,2,"2025-10-01T23:50:59.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793624,1759362659116,-500.0,0.00022191,2,"2025-10-01T23:50:59.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793625,1759362659125,-500.0,0.00022191,2,"2025-10-01T23:50:59.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793626,1759362659134,-1262.89,0.00022191,2,"2025-10-01T23:50:59.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793627,1759362659143,-1775.36,0.00022191,2,"2025-10-01T23:50:59.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793628,1759362659153,-2735.11,0.00022191,2,"2025-10-01T23:50:59.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793629,1759362659162,-3184.89,0.00022191,2,"2025-10-01T23:50:59.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793630,1759362659171,-3394.33,0.00022191,2,"2025-10-01T23:50:59.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793631,1759362659181,-500.0,0.00022191,2,"2025-10-01T23:50:59.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793632,1759362659190,-6422.93,0.00022191,2,"2025-10-01T23:50:59.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793633,1759362659200,-500.0,0.00022191,2,"2025-10-01T23:50:59.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793634,1759362659209,-2423.95,0.00022191,2,"2025-10-01T23:50:59.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793635,1759362659218,-572.3,0.00022191,2,"2025-10-01T23:50:59.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793636,1759362659227,-783.2,0.00022191,2,"2025-10-01T23:50:59.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793637,1759362659236,-500.0,0.00022191,2,"2025-10-01T23:50:59.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793638,1759362659246,-500.0,0.00022191,2,"2025-10-01T23:50:59.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793639,1759362659256,-534.21,0.00022191,2,"2025-10-01T23:50:59.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793640,1759362659265,-7212.29,0.00022191,2,"2025-10-01T23:50:59.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793641,1759362659275,-525.92,0.00022191,2,"2025-10-01T23:50:59.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793642,1759362659284,-2284.87,0.00022191,2,"2025-10-01T23:50:59.284",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793643,1759362659294,-959.21,0.00022191,2,"2025-10-01T23:50:59.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793644,1759362659303,-4053.05,0.00022191,2,"2025-10-01T23:50:59.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793645,1759362659313,-691.6,0.00022191,2,"2025-10-01T23:50:59.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793646,1759362659323,-2916.36,0.00022191,2,"2025-10-01T23:50:59.323",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793647,1759362659333,-500.0,0.00022191,2,"2025-10-01T23:50:59.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793648,1759362659342,-1060.61,0.00022191,2,"2025-10-01T23:50:59.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793649,1759362659352,-500.0,0.00022191,2,"2025-10-01T23:50:59.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793650,1759362659362,-4229.97,0.00022191,2,"2025-10-01T23:50:59.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793651,1759362659372,-517.87,0.00022191,2,"2025-10-01T23:50:59.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793652,1759362659382,-500.0,0.00022191,2,"2025-10-01T23:50:59.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793653,1759362659392,-1419.72,0.00022191,2,"2025-10-01T23:50:59.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793654,1759362659402,-1834.36,0.00022191,2,"2025-10-01T23:50:59.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793655,1759362659415,-22460.71,0.00022191,2,"2025-10-01T23:50:59.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793656,1759362659425,-500.0,0.00022191,2,"2025-10-01T23:50:59.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793657,1759362659434,-500.0,0.00022191,2,"2025-10-01T23:50:59.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793658,1759362659443,-794.78,0.00022191,2,"2025-10-01T23:50:59.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793659,1759362659454,-3216.47,0.00022191,2,"2025-10-01T23:50:59.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793660,1759362659464,-500.0,0.00022191,2,"2025-10-01T23:50:59.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793661,1759362659473,-500.0,0.00022191,2,"2025-10-01T23:50:59.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793662,1759362659483,-782.75,0.00022191,2,"2025-10-01T23:50:59.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793663,1759362659493,-500.0,0.00022191,2,"2025-10-01T23:50:59.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793664,1759362659503,-4670.23,0.00022191,2,"2025-10-01T23:50:59.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793665,1759362659512,-11258.74,0.00022191,2,"2025-10-01T23:50:59.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793666,1759362659523,-408.49620568,0.00022191,2,"2025-10-01T23:50:59.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793667,1759362659532,-500.0,0.00022191,2,"2025-10-01T23:50:59.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793668,1759362659541,-500.0,0.00022191,2,"2025-10-01T23:50:59.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793669,1759362659551,-22932.32,0.00022191,2,"2025-10-01T23:50:59.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793670,1759362659560,-1035.68,0.00022191,2,"2025-10-01T23:50:59.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793671,1759362659569,-500.0,0.00022191,2,"2025-10-01T23:50:59.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793672,1759362659579,-4688.79,0.00022191,2,"2025-10-01T23:50:59.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793673,1759362659589,-1605.2,0.00022191,2,"2025-10-01T23:50:59.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793674,1759362659598,-745.17,0.00022191,2,"2025-10-01T23:50:59.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793675,1759362659607,-2927.17,0.00022191,2,"2025-10-01T23:50:59.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793676,1759362659616,-500.0,0.00022191,2,"2025-10-01T23:50:59.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793677,1759362659625,-500.0,0.00022191,2,"2025-10-01T23:50:59.625",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793678,1759362659635,-1275.32,0.00022191,2,"2025-10-01T23:50:59.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793679,1759362659644,-1106.74,0.00022191,2,"2025-10-01T23:50:59.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793680,1759362659653,-1282.84,0.00022191,2,"2025-10-01T23:50:59.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793681,1759362659663,-626.37,0.00022191,2,"2025-10-01T23:50:59.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793682,1759362659672,-500.0,0.00022191,2,"2025-10-01T23:50:59.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793683,1759362659682,-150.0,0.00022196,2,"2025-10-01T23:50:59.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793684,1759362659691,-150.0,0.00022196,2,"2025-10-01T23:50:59.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793685,1759362659700,-500.0,0.00022196,2,"2025-10-01T23:50:59.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793686,1759362659709,-150.0,0.00022196,2,"2025-10-01T23:50:59.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793687,1759362659718,-150.0,0.00022196,2,"2025-10-01T23:50:59.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793688,1759362659728,-275.0,0.00022196,2,"2025-10-01T23:50:59.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793689,1759362659738,-150.0,0.00022196,2,"2025-10-01T23:50:59.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793690,1759362659748,-747.0,0.00022196,2,"2025-10-01T23:50:59.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793691,1759362659757,-150.0,0.00022196,2,"2025-10-01T23:50:59.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793692,1759362659766,-500.0,0.00022196,2,"2025-10-01T23:50:59.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793693,1759362659776,-150.0,0.00022196,2,"2025-10-01T23:50:59.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793694,1759362659786,-176.28519401,0.00022196,2,"2025-10-01T23:50:59.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793695,1759362659796,-150.0,0.00022196,2,"2025-10-01T23:50:59.796",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793696,1759362659805,-500.0,0.00022196,2,"2025-10-01T23:50:59.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793697,1759362659814,-150.0,0.00022196,2,"2025-10-01T23:50:59.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793698,1759362659824,-500.0,0.00022196,2,"2025-10-01T23:50:59.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793699,1759362659833,-150.0,0.00022196,2,"2025-10-01T23:50:59.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793700,1759362659842,-4601.15,0.000222,7,"2025-10-01T23:50:59.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793701,1759362659853,-1000.0,0.000222,2,"2025-10-01T23:50:59.853",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793702,1759362659862,-657.6758,0.000222,2,"2025-10-01T23:50:59.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793703,1759362659871,-1406.5263,0.000222,2,"2025-10-01T23:50:59.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793704,1759362659881,-484.7709,0.000222,2,"2025-10-01T23:50:59.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793705,1759362659891,-280971.07172947,0.00022264,2,"2025-10-01T23:50:59.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793706,1759362659901,-1214.69594654,0.00022274,2,"2025-10-01T23:50:59.901",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793707,1759362659910,-2755.92415771,0.00022274,2,"2025-10-01T23:50:59.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793708,1759362659919,-286.9628837,0.00022286,2,"2025-10-01T23:50:59.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793709,1759362659929,-167.5068971,0.0002231,2,"2025-10-01T23:50:59.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793710,1759362659939,-1271.76,0.00022324,2,"2025-10-01T23:50:59.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793711,1759362659949,-318.58991,0.0002236,2,"2025-10-01T23:50:59.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793712,1759362659959,-1214.69594654,0.00022365,2,"2025-10-01T23:50:59.959",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793713,1759362659969,-2755.92415771,0.00022365,2,"2025-10-01T23:50:59.969",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793714,1759362659979,-3222.74022874,0.000224,2,"2025-10-01T23:50:59.979",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793715,1759362659988,-1090.0,0.00022401,2,"2025-10-01T23:50:59.988",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793716,1759362659998,-1214.69594654,0.00022456,2,"2025-10-01T23:50:59.998",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793717,1759362660010,-2755.92415771,0.00022456,2,"2025-10-01T23:51:00.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793718,1759362660020,-1240.47,0.00022464,2,"2025-10-01T23:51:00.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793719,1759362660030,-857.09,0.00022464,2,"2025-10-01T23:51:00.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793720,1759362660039,-696.07,0.00022464,2,"2025-10-01T23:51:00.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793721,1759362660049,-500.0,0.00022464,2,"2025-10-01T23:51:00.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793722,1759362660059,-500.0,0.00022464,2,"2025-10-01T23:51:00.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793723,1759362660068,-1089.24,0.00022464,2,"2025-10-01T23:51:00.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793724,1759362660078,-500.0,0.00022464,2,"2025-10-01T23:51:00.078",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793725,1759362660087,-1076.76,0.00022464,2,"2025-10-01T23:51:00.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793726,1759362660097,-500.0,0.00022464,2,"2025-10-01T23:51:00.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793727,1759362660106,-500.0,0.00022464,2,"2025-10-01T23:51:00.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793728,1759362660116,-500.0,0.00022464,2,"2025-10-01T23:51:00.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793729,1759362660126,-500.0,0.00022464,2,"2025-10-01T23:51:00.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793730,1759362660135,-500.0,0.00022464,2,"2025-10-01T23:51:00.135",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793731,1759362660144,-500.0,0.00022464,2,"2025-10-01T23:51:00.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793732,1759362660154,-221.38738927,0.00022464,2,"2025-10-01T23:51:00.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793733,1759362660164,-809.26,0.00022464,2,"2025-10-01T23:51:00.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793734,1759362660174,-500.0,0.00022464,2,"2025-10-01T23:51:00.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793735,1759362660183,-2040.45,0.00022464,2,"2025-10-01T23:51:00.183",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793736,1759362660193,-1105.25,0.00022464,2,"2025-10-01T23:51:00.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793737,1759362660203,-777.51,0.00022464,2,"2025-10-01T23:51:00.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793738,1759362660213,-2071.96,0.00022464,2,"2025-10-01T23:51:00.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793739,1759362660222,-500.0,0.00022464,2,"2025-10-01T23:51:00.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793740,1759362660232,-500.0,0.00022464,2,"2025-10-01T23:51:00.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793741,1759362660243,-500.0,0.00022464,2,"2025-10-01T23:51:00.243",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793742,1759362660252,-500.0,0.00022464,2,"2025-10-01T23:51:00.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793743,1759362660261,-755.54,0.00022464,2,"2025-10-01T23:51:00.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793744,1759362660271,-3199.44,0.00022464,2,"2025-10-01T23:51:00.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793745,1759362660281,-1721.96,0.00022464,2,"2025-10-01T23:51:00.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793746,1759362660290,-11237.17,0.00022464,2,"2025-10-01T23:51:00.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793747,1759362660300,-9811.42,0.00022464,2,"2025-10-01T23:51:00.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793748,1759362660309,-7990.43,0.00022464,2,"2025-10-01T23:51:00.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793749,1759362660319,-5765.4,0.00022464,2,"2025-10-01T23:51:00.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793750,1759362660329,-5196.97,0.00022464,2,"2025-10-01T23:51:00.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793751,1759362660338,-2508.04,0.00022464,2,"2025-10-01T23:51:00.338",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793752,1759362660348,-2135.37,0.00022464,2,"2025-10-01T23:51:00.348",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793753,1759362660357,-12105.27,0.00022464,2,"2025-10-01T23:51:00.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793754,1759362660366,-2745.66,0.00022464,2,"2025-10-01T23:51:00.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793755,1759362660376,-7560.14,0.00022464,2,"2025-10-01T23:51:00.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793756,1759362660385,-863.04,0.00022464,2,"2025-10-01T23:51:00.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793757,1759362660394,-2181.49,0.00022464,2,"2025-10-01T23:51:00.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793758,1759362660407,-2956.51,0.00022464,2,"2025-10-01T23:51:00.407",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793759,1759362660416,-1000.0,0.00022464,2,"2025-10-01T23:51:00.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793760,1759362660426,-500.0,0.00022465,2,"2025-10-01T23:51:00.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793761,1759362660436,-974.62,0.00022465,2,"2025-10-01T23:51:00.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793762,1759362660446,-2237.86,0.00022465,2,"2025-10-01T23:51:00.446",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793763,1759362660456,-4301.95,0.00022465,2,"2025-10-01T23:51:00.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793764,1759362660465,-500.0,0.00022465,2,"2025-10-01T23:51:00.465",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793765,1759362660474,-541.66225118,0.00022465,2,"2025-10-01T23:51:00.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793766,1759362660484,-788.75,0.00022465,2,"2025-10-01T23:51:00.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793767,1759362660494,-1230.76,0.00022465,2,"2025-10-01T23:51:00.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793768,1759362660504,-500.0,0.00022465,2,"2025-10-01T23:51:00.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793769,1759362660513,-500.0,0.00022465,2,"2025-10-01T23:51:00.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793770,1759362660523,-500.0,0.00022465,2,"2025-10-01T23:51:00.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793771,1759362660532,-500.0,0.00022465,2,"2025-10-01T23:51:00.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793772,1759362660542,-500.0,0.00022465,2,"2025-10-01T23:51:00.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793773,1759362660551,-1765.58,0.00022465,2,"2025-10-01T23:51:00.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793774,1759362660561,-500.0,0.00022465,2,"2025-10-01T23:51:00.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793775,1759362660570,-500.0,0.00022465,2,"2025-10-01T23:51:00.570",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793776,1759362660579,-500.0,0.00022465,2,"2025-10-01T23:51:00.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793777,1759362660589,-500.0,0.00022465,2,"2025-10-01T23:51:00.589",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793778,1759362660598,-500.0,0.00022465,2,"2025-10-01T23:51:00.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793779,1759362660608,-568.27,0.00022465,2,"2025-10-01T23:51:00.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793780,1759362660617,-568.27,0.00022465,2,"2025-10-01T23:51:00.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793781,1759362660626,-850.19,0.00022465,2,"2025-10-01T23:51:00.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793782,1759362660635,-746.02,0.00022465,2,"2025-10-01T23:51:00.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793783,1759362660645,-746.02,0.00022465,2,"2025-10-01T23:51:00.645",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793784,1759362660654,-500.0,0.00022465,2,"2025-10-01T23:51:00.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793785,1759362660663,-500.0,0.00022465,2,"2025-10-01T23:51:00.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793786,1759362660673,-500.0,0.00022465,2,"2025-10-01T23:51:00.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793787,1759362660684,-500.0,0.00022465,2,"2025-10-01T23:51:00.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793788,1759362660694,-500.0,0.00022465,2,"2025-10-01T23:51:00.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793789,1759362660707,-798.65,0.00022465,2,"2025-10-01T23:51:00.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793790,1759362660717,-1376.05,0.00022465,2,"2025-10-01T23:51:00.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793791,1759362660726,-568.41,0.00022465,2,"2025-10-01T23:51:00.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793792,1759362660735,-500.0,0.00022465,2,"2025-10-01T23:51:00.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793793,1759362660744,-500.0,0.00022465,2,"2025-10-01T23:51:00.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793794,1759362660754,-500.0,0.00022465,2,"2025-10-01T23:51:00.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793795,1759362660764,-162.66838347,0.00022465,2,"2025-10-01T23:51:00.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793796,1759362660773,-500.0,0.00022465,2,"2025-10-01T23:51:00.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793797,1759362660783,-500.0,0.00022465,2,"2025-10-01T23:51:00.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793798,1759362660792,-1936.47,0.00022465,2,"2025-10-01T23:51:00.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793799,1759362660801,-607.62,0.00022465,2,"2025-10-01T23:51:00.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793800,1759362660810,-500.0,0.00022465,2,"2025-10-01T23:51:00.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793801,1759362660820,-599.83,0.00022465,2,"2025-10-01T23:51:00.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793802,1759362660829,-574.84,0.00022465,2,"2025-10-01T23:51:00.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793803,1759362660837,-160.05176572,0.00022465,2,"2025-10-01T23:51:00.837",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793804,1759362660846,-725.19,0.00022465,2,"2025-10-01T23:51:00.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793805,1759362660855,-500.0,0.00022465,2,"2025-10-01T23:51:00.855",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793806,1759362660864,-639.77929744,0.00022465,2,"2025-10-01T23:51:00.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793807,1759362660873,-455.54219411,0.00022465,2,"2025-10-01T23:51:00.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793808,1759362660882,-500.0,0.00022465,2,"2025-10-01T23:51:00.882",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793809,1759362660892,-500.0,0.00022465,2,"2025-10-01T23:51:00.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793810,1759362660900,-500.0,0.00022465,2,"2025-10-01T23:51:00.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793811,1759362660909,-500.0,0.00022465,2,"2025-10-01T23:51:00.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793812,1759362660918,-500.0,0.00022465,2,"2025-10-01T23:51:00.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793813,1759362660927,-500.0,0.00022465,2,"2025-10-01T23:51:00.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793814,1759362660937,-500.0,0.00022465,2,"2025-10-01T23:51:00.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793815,1759362660945,-500.0,0.00022465,2,"2025-10-01T23:51:00.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793816,1759362660954,-500.0,0.00022465,2,"2025-10-01T23:51:00.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793817,1759362660963,-500.0,0.00022465,2,"2025-10-01T23:51:00.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793818,1759362660972,-500.0,0.00022465,2,"2025-10-01T23:51:00.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793819,1759362660981,-1301.0,0.00022465,2,"2025-10-01T23:51:00.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793820,1759362661326,-645.55616527,0.00022465,2,"2025-10-01T23:51:01.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793821,1759362661336,-388.05583318,0.00022465,2,"2025-10-01T23:51:01.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793822,1759362661346,-697.5,0.00022465,2,"2025-10-01T23:51:01.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793823,1759362661355,-706.14,0.00022465,2,"2025-10-01T23:51:01.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793824,1759362661365,-500.0,0.00022465,2,"2025-10-01T23:51:01.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793825,1759362661374,-500.0,0.00022465,2,"2025-10-01T23:51:01.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793826,1759362661383,-500.0,0.00022465,2,"2025-10-01T23:51:01.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793827,1759362661392,-539.62,0.00022465,2,"2025-10-01T23:51:01.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793828,1759362661404,-151.0,0.00022465,7,"2025-10-01T23:51:01.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793829,1759362661418,-500.0,0.00022465,2,"2025-10-01T23:51:01.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793830,1759362661427,-151.0,0.00022465,7,"2025-10-01T23:51:01.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793831,1759362661436,-605.51,0.00022465,2,"2025-10-01T23:51:01.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793832,1759362661447,-500.0,0.00022465,2,"2025-10-01T23:51:01.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793833,1759362661456,-558.42,0.00022465,2,"2025-10-01T23:51:01.456",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793834,1759362661465,-500.0,0.00022465,2,"2025-10-01T23:51:01.465",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793835,1759362661474,-151.0,0.00022465,7,"2025-10-01T23:51:01.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793836,1759362661485,-151.0,0.00022465,7,"2025-10-01T23:51:01.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793837,1759362661494,-940.85,0.00022465,2,"2025-10-01T23:51:01.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793838,1759362661503,-500.0,0.00022465,2,"2025-10-01T23:51:01.503",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793839,1759362661512,-594.17,0.00022465,2,"2025-10-01T23:51:01.512",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793840,1759362661522,-500.0,0.00022465,2,"2025-10-01T23:51:01.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793841,1759362661531,-555.32,0.00022465,2,"2025-10-01T23:51:01.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793842,1759362661540,-500.0,0.00022465,2,"2025-10-01T23:51:01.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793843,1759362661550,-665.23,0.00022465,2,"2025-10-01T23:51:01.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793844,1759362661559,-428.35301802,0.00022465,2,"2025-10-01T23:51:01.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793845,1759362661568,-151.0,0.00022465,7,"2025-10-01T23:51:01.568",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793846,1759362661577,-970.2,0.00022465,2,"2025-10-01T23:51:01.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793847,1759362661586,-500.0,0.00022465,2,"2025-10-01T23:51:01.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793848,1759362661595,-833.78,0.00022465,2,"2025-10-01T23:51:01.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793849,1759362661604,-545.72,0.00022465,2,"2025-10-01T23:51:01.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793850,1759362661614,-522.98,0.00022465,2,"2025-10-01T23:51:01.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793851,1759362661623,-500.0,0.00022465,2,"2025-10-01T23:51:01.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793852,1759362661632,-500.0,0.00022465,2,"2025-10-01T23:51:01.632",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793853,1759362661641,-500.0,0.00022465,2,"2025-10-01T23:51:01.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793854,1759362661651,-151.678424,0.00022465,7,"2025-10-01T23:51:01.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793855,1759362661660,-500.0,0.00022465,2,"2025-10-01T23:51:01.660",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793856,1759362661670,-793.14,0.00022465,2,"2025-10-01T23:51:01.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793857,1759362661679,-151.0,0.00022465,7,"2025-10-01T23:51:01.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793858,1759362661689,-500.0,0.00022465,2,"2025-10-01T23:51:01.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793859,1759362661698,-151.0,0.00022465,7,"2025-10-01T23:51:01.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793860,1759362661707,-500.0,0.00022465,2,"2025-10-01T23:51:01.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793861,1759362661717,-500.0,0.00022465,2,"2025-10-01T23:51:01.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793862,1759362661726,-547.61,0.00022465,2,"2025-10-01T23:51:01.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793863,1759362661736,-500.0,0.00022465,2,"2025-10-01T23:51:01.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793864,1759362661745,-636.56,0.00022465,2,"2025-10-01T23:51:01.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793865,1759362661755,-965.6,0.00022465,2,"2025-10-01T23:51:01.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793866,1759362661764,-500.0,0.00022465,2,"2025-10-01T23:51:01.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793867,1759362661774,-463.83742437,0.00022465,2,"2025-10-01T23:51:01.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793868,1759362661783,-500.0,0.00022465,2,"2025-10-01T23:51:01.783",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793869,1759362661792,-500.0,0.00022465,2,"2025-10-01T23:51:01.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793870,1759362661802,-151.0,0.00022465,7,"2025-10-01T23:51:01.802",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793871,1759362661811,-500.0,0.00022465,2,"2025-10-01T23:51:01.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793872,1759362661820,-151.0,0.00022465,7,"2025-10-01T23:51:01.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793873,1759362661830,-500.0,0.00022465,2,"2025-10-01T23:51:01.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793874,1759362661839,-151.0,0.00022465,7,"2025-10-01T23:51:01.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793875,1759362661849,-1063.2,0.00022465,2,"2025-10-01T23:51:01.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793876,1759362661858,-151.0,0.00022465,7,"2025-10-01T23:51:01.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793877,1759362661869,-500.0,0.00022465,2,"2025-10-01T23:51:01.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793878,1759362661878,-151.0,0.00022465,7,"2025-10-01T23:51:01.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793879,1759362661888,-545.7,0.00022465,2,"2025-10-01T23:51:01.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793880,1759362661898,-500.0,0.00022465,2,"2025-10-01T23:51:01.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793881,1759362661908,-500.0,0.00022465,2,"2025-10-01T23:51:01.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793882,1759362661917,-500.0,0.00022465,2,"2025-10-01T23:51:01.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793883,1759362661928,-500.0,0.00022465,2,"2025-10-01T23:51:01.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793884,1759362661938,-637.66,0.00022465,2,"2025-10-01T23:51:01.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793885,1759362661948,-500.0,0.00022465,2,"2025-10-01T23:51:01.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793886,1759362661957,-151.0,0.00022465,7,"2025-10-01T23:51:01.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793887,1759362661967,-500.0,0.00022465,2,"2025-10-01T23:51:01.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793888,1759362661976,-500.0,0.00022465,2,"2025-10-01T23:51:01.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793889,1759362661985,-1087.41,0.00022465,2,"2025-10-01T23:51:01.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793890,1759362661995,-500.0,0.00022465,2,"2025-10-01T23:51:01.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793891,1759362662005,-151.0,0.00022465,7,"2025-10-01T23:51:02.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793892,1759362662014,-500.0,0.00022465,2,"2025-10-01T23:51:02.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793893,1759362662024,-151.0,0.00022465,7,"2025-10-01T23:51:02.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793894,1759362662033,-151.0,0.00022465,7,"2025-10-01T23:51:02.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793895,1759362662043,-1761.77,0.00022465,2,"2025-10-01T23:51:02.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793896,1759362662052,-500.0,0.00022465,2,"2025-10-01T23:51:02.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793897,1759362662062,-151.0,0.00022465,7,"2025-10-01T23:51:02.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793898,1759362662071,-500.0,0.00022465,2,"2025-10-01T23:51:02.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793899,1759362662080,-198.66480508,0.00022465,2,"2025-10-01T23:51:02.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793900,1759362662089,-626.93166266,0.00022465,2,"2025-10-01T23:51:02.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793901,1759362662099,-1461.12,0.00022465,2,"2025-10-01T23:51:02.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793902,1759362662108,-1944.79,0.00022465,2,"2025-10-01T23:51:02.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793903,1759362662117,-151.0,0.00022465,7,"2025-10-01T23:51:02.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793904,1759362662127,-151.0,0.00022465,7,"2025-10-01T23:51:02.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793905,1759362662137,-1253.34,0.00022465,2,"2025-10-01T23:51:02.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793906,1759362662146,-151.0,0.00022465,7,"2025-10-01T23:51:02.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793907,1759362662155,-500.0,0.00022465,2,"2025-10-01T23:51:02.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793908,1759362662164,-500.0,0.00022465,2,"2025-10-01T23:51:02.164",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793909,1759362662174,-151.0,0.00022465,7,"2025-10-01T23:51:02.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793910,1759362662184,-281.40108004,0.00022465,2,"2025-10-01T23:51:02.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793911,1759362662194,-500.0,0.00022465,2,"2025-10-01T23:51:02.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793912,1759362662203,-1277.84,0.00022465,2,"2025-10-01T23:51:02.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793913,1759362662213,-1224.6,0.00022465,2,"2025-10-01T23:51:02.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793914,1759362662222,-500.0,0.00022465,2,"2025-10-01T23:51:02.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793915,1759362662232,-1254.36,0.00022465,2,"2025-10-01T23:51:02.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793916,1759362662241,-151.0,0.00022465,7,"2025-10-01T23:51:02.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793917,1759362662251,-1027.51,0.00022465,2,"2025-10-01T23:51:02.251",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793918,1759362662260,-1550.83,0.00022465,2,"2025-10-01T23:51:02.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793919,1759362662270,-865.74,0.00022465,2,"2025-10-01T23:51:02.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793920,1759362662279,-500.0,0.00022465,2,"2025-10-01T23:51:02.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793921,1759362662288,-155.322765,0.00022465,7,"2025-10-01T23:51:02.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793922,1759362662297,-844.23,0.00022465,2,"2025-10-01T23:51:02.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793923,1759362662307,-500.0,0.00022465,2,"2025-10-01T23:51:02.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793924,1759362662316,-1006.79,0.00022465,2,"2025-10-01T23:51:02.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793925,1759362662326,-500.0,0.00022465,2,"2025-10-01T23:51:02.326",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793926,1759362662335,-2025.03,0.00022465,2,"2025-10-01T23:51:02.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793927,1759362662344,-500.0,0.00022465,2,"2025-10-01T23:51:02.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793928,1759362662354,-500.0,0.00022465,2,"2025-10-01T23:51:02.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793929,1759362662363,-500.0,0.00022465,2,"2025-10-01T23:51:02.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793930,1759362662372,-279.93122,0.00022465,7,"2025-10-01T23:51:02.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793931,1759362662382,-151.0,0.00022465,7,"2025-10-01T23:51:02.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793932,1759362662391,-643.31,0.00022465,2,"2025-10-01T23:51:02.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793933,1759362662401,-151.0,0.00022465,7,"2025-10-01T23:51:02.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793934,1759362662415,-1402.02,0.00022465,2,"2025-10-01T23:51:02.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793935,1759362662425,-163.589806,0.00022465,7,"2025-10-01T23:51:02.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793936,1759362662435,-151.0,0.00022465,7,"2025-10-01T23:51:02.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793937,1759362662444,-764.97,0.00022465,2,"2025-10-01T23:51:02.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793938,1759362662455,-500.0,0.00022465,2,"2025-10-01T23:51:02.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793939,1759362662465,-500.0,0.00022465,2,"2025-10-01T23:51:02.465",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793940,1759362662474,-500.0,0.00022465,2,"2025-10-01T23:51:02.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793941,1759362662485,-500.0,0.00022465,2,"2025-10-01T23:51:02.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793942,1759362662494,-151.0,0.00022465,7,"2025-10-01T23:51:02.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793943,1759362662504,-151.0,0.00022465,7,"2025-10-01T23:51:02.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793944,1759362662514,-151.0,0.00022465,7,"2025-10-01T23:51:02.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793945,1759362662524,-500.0,0.00022465,2,"2025-10-01T23:51:02.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793946,1759362662534,-505.29,0.00022465,2,"2025-10-01T23:51:02.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793947,1759362662544,-151.0,0.00022465,7,"2025-10-01T23:51:02.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793948,1759362662553,-500.0,0.00022465,2,"2025-10-01T23:51:02.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793949,1759362662563,-151.0,0.00022465,7,"2025-10-01T23:51:02.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793950,1759362662572,-500.0,0.00022465,2,"2025-10-01T23:51:02.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793951,1759362662582,-151.0,0.00022465,7,"2025-10-01T23:51:02.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793952,1759362662591,-500.0,0.00022465,2,"2025-10-01T23:51:02.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793953,1759362662601,-500.0,0.00022465,2,"2025-10-01T23:51:02.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793954,1759362662611,-151.0,0.00022465,7,"2025-10-01T23:51:02.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793955,1759362662620,-151.0,0.00022465,7,"2025-10-01T23:51:02.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793956,1759362662630,-151.0,0.00022465,7,"2025-10-01T23:51:02.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793957,1759362662640,-500.0,0.00022465,2,"2025-10-01T23:51:02.640",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793958,1759362662649,-1987.34,0.00022465,2,"2025-10-01T23:51:02.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793959,1759362662659,-151.0,0.00022465,7,"2025-10-01T23:51:02.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793960,1759362662669,-500.0,0.00022465,2,"2025-10-01T23:51:02.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793961,1759362662678,-500.0,0.00022465,2,"2025-10-01T23:51:02.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793962,1759362662687,-500.0,0.00022465,2,"2025-10-01T23:51:02.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793963,1759362662697,-2475.85,0.00022465,2,"2025-10-01T23:51:02.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793964,1759362662706,-2417.66,0.00022465,2,"2025-10-01T23:51:02.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793965,1759362662716,-500.0,0.00022465,2,"2025-10-01T23:51:02.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793966,1759362662726,-654.3,0.00022465,2,"2025-10-01T23:51:02.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793967,1759362662735,-521.08,0.00022465,2,"2025-10-01T23:51:02.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793968,1759362662744,-982.76,0.00022465,2,"2025-10-01T23:51:02.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793969,1759362662753,-500.0,0.00022465,2,"2025-10-01T23:51:02.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793970,1759362662763,-602.53271273,0.00022465,2,"2025-10-01T23:51:02.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793971,1759362662772,-1176.04,0.00022465,2,"2025-10-01T23:51:02.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793972,1759362662781,-500.0,0.00022465,2,"2025-10-01T23:51:02.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793973,1759362662791,-500.0,0.00022465,2,"2025-10-01T23:51:02.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793974,1759362662800,-1146.48,0.00022465,2,"2025-10-01T23:51:02.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793975,1759362662810,-500.0,0.00022465,2,"2025-10-01T23:51:02.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793976,1759362662820,-900.6,0.00022465,2,"2025-10-01T23:51:02.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793977,1759362662829,-701.11,0.00022465,2,"2025-10-01T23:51:02.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793978,1759362662839,-1035.87,0.00022465,2,"2025-10-01T23:51:02.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793979,1759362662848,-174.17790886,0.00022465,2,"2025-10-01T23:51:02.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793980,1759362662857,-500.0,0.00022465,2,"2025-10-01T23:51:02.857",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793981,1759362662866,-2583.02,0.00022465,2,"2025-10-01T23:51:02.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793982,1759362662875,-798.02,0.00022465,2,"2025-10-01T23:51:02.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793983,1759362662884,-500.0,0.00022465,2,"2025-10-01T23:51:02.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793984,1759362662894,-500.0,0.00022465,2,"2025-10-01T23:51:02.894",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793985,1759362662905,-503.71,0.00022465,2,"2025-10-01T23:51:02.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793986,1759362662915,-3005.93,0.00022465,2,"2025-10-01T23:51:02.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793987,1759362662924,-500.0,0.00022465,2,"2025-10-01T23:51:02.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793988,1759362662934,-2065.77,0.00022465,2,"2025-10-01T23:51:02.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793989,1759362662943,-500.0,0.00022465,2,"2025-10-01T23:51:02.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793990,1759362662952,-151.0,0.00022465,7,"2025-10-01T23:51:02.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793991,1759362662961,-500.0,0.00022465,2,"2025-10-01T23:51:02.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793992,1759362662970,-852.48,0.00022465,2,"2025-10-01T23:51:02.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793993,1759362662980,-1721.98,0.00022465,2,"2025-10-01T23:51:02.980",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793994,1759362662989,-151.0,0.00022465,7,"2025-10-01T23:51:02.989",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793995,1759362662999,-1090.16,0.00022465,2,"2025-10-01T23:51:02.999",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793996,1759362663007,-151.0,0.00022465,7,"2025-10-01T23:51:03.007",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793997,1759362663017,-1925.46,0.00022465,2,"2025-10-01T23:51:03.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793998,1759362663026,-754.42,0.00022465,2,"2025-10-01T23:51:03.026",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388793999,1759362663036,-2307.91,0.00022465,2,"2025-10-01T23:51:03.036",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794000,1759362663045,-584.03,0.00022465,2,"2025-10-01T23:51:03.045",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794001,1759362663055,-500.0,0.00022465,2,"2025-10-01T23:51:03.055",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794002,1759362663065,-2386.56,0.00022465,2,"2025-10-01T23:51:03.065",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794003,1759362663075,-500.0,0.00022465,2,"2025-10-01T23:51:03.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794004,1759362663084,-151.0,0.00022465,7,"2025-10-01T23:51:03.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794005,1759362663094,-2425.23,0.00022465,2,"2025-10-01T23:51:03.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794006,1759362663104,-5156.57,0.00022465,2,"2025-10-01T23:51:03.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794007,1759362663113,-673.34,0.00022465,2,"2025-10-01T23:51:03.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794008,1759362663123,-500.0,0.00022465,2,"2025-10-01T23:51:03.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794009,1759362663133,-1886.75,0.00022465,2,"2025-10-01T23:51:03.133",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794010,1759362663143,-1140.08,0.00022465,2,"2025-10-01T23:51:03.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794011,1759362663152,-631.99,0.00022465,2,"2025-10-01T23:51:03.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794012,1759362663162,-2160.9,0.00022465,2,"2025-10-01T23:51:03.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794013,1759362663172,-500.0,0.00022465,2,"2025-10-01T23:51:03.172",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794014,1759362663181,-805.79,0.00022465,2,"2025-10-01T23:51:03.181",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794015,1759362663191,-500.0,0.00022465,2,"2025-10-01T23:51:03.191",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794016,1759362663200,-1586.72,0.00022465,2,"2025-10-01T23:51:03.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794017,1759362663210,-1711.1,0.00022465,2,"2025-10-01T23:51:03.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794018,1759362663219,-2349.57,0.00022465,2,"2025-10-01T23:51:03.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794019,1759362663229,-151.0,0.00022465,7,"2025-10-01T23:51:03.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794020,1759362663239,-1930.73,0.00022465,2,"2025-10-01T23:51:03.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794021,1759362663248,-170.046334,0.00022465,7,"2025-10-01T23:51:03.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794022,1759362663257,-842.49,0.00022465,2,"2025-10-01T23:51:03.257",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794023,1759362663267,-151.0,0.00022465,7,"2025-10-01T23:51:03.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794024,1759362663276,-1453.91,0.00022465,2,"2025-10-01T23:51:03.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794025,1759362663286,-500.0,0.00022465,2,"2025-10-01T23:51:03.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794026,1759362663296,-151.0,0.00022465,7,"2025-10-01T23:51:03.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794027,1759362663306,-151.0,0.00022465,7,"2025-10-01T23:51:03.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794028,1759362663315,-160.216312,0.00022465,7,"2025-10-01T23:51:03.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794029,1759362663325,-513.73,0.00022465,2,"2025-10-01T23:51:03.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794030,1759362663335,-500.0,0.00022465,2,"2025-10-01T23:51:03.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794031,1759362663344,-160.216312,0.00022465,7,"2025-10-01T23:51:03.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794032,1759362663354,-1888.08,0.00022465,2,"2025-10-01T23:51:03.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794033,1759362663364,-1069.4,0.00022465,2,"2025-10-01T23:51:03.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794034,1759362663373,-160.216312,0.00022465,7,"2025-10-01T23:51:03.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794035,1759362663382,-550.05,0.00022465,2,"2025-10-01T23:51:03.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794036,1759362663391,-1696.98,0.00022465,2,"2025-10-01T23:51:03.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794037,1759362663400,-160.216312,0.00022465,7,"2025-10-01T23:51:03.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794038,1759362663413,-3330.05,0.00022465,2,"2025-10-01T23:51:03.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794039,1759362663422,-500.0,0.00022465,2,"2025-10-01T23:51:03.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794040,1759362663432,-2118.35,0.00022465,2,"2025-10-01T23:51:03.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794041,1759362663442,-151.0,0.00022465,7,"2025-10-01T23:51:03.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794042,1759362663453,-591.04,0.00022465,2,"2025-10-01T23:51:03.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794043,1759362663464,-151.0,0.00022465,7,"2025-10-01T23:51:03.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794044,1759362663475,-5746.6,0.00022465,2,"2025-10-01T23:51:03.475",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794045,1759362663485,-500.0,0.00022465,2,"2025-10-01T23:51:03.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794046,1759362663495,-151.0,0.00022465,7,"2025-10-01T23:51:03.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794047,1759362663505,-151.0,0.00022465,7,"2025-10-01T23:51:03.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794048,1759362663515,-151.0,0.00022465,7,"2025-10-01T23:51:03.515",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794049,1759362663524,-245.197616,0.00022465,7,"2025-10-01T23:51:03.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794050,1759362663534,-151.0,0.00022465,7,"2025-10-01T23:51:03.534",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794051,1759362663544,-151.0,0.00022465,7,"2025-10-01T23:51:03.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794052,1759362663553,-245.197616,0.00022465,7,"2025-10-01T23:51:03.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794053,1759362663562,-500.0,0.00022465,2,"2025-10-01T23:51:03.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794054,1759362663572,-255.531808,0.00022465,7,"2025-10-01T23:51:03.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794055,1759362663583,-774.89,0.00022465,2,"2025-10-01T23:51:03.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794056,1759362663593,-151.0,0.00022465,7,"2025-10-01T23:51:03.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794057,1759362663603,-151.0,0.00022465,7,"2025-10-01T23:51:03.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794058,1759362663613,-245.197616,0.00022465,7,"2025-10-01T23:51:03.613",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794059,1759362663623,-500.0,0.00022465,2,"2025-10-01T23:51:03.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794060,1759362663633,-500.0,0.00022465,2,"2025-10-01T23:51:03.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794061,1759362663644,-151.0,0.00022465,7,"2025-10-01T23:51:03.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794062,1759362663654,-245.197616,0.00022465,7,"2025-10-01T23:51:03.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794063,1759362663667,-1164.64,0.00022465,2,"2025-10-01T23:51:03.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794064,1759362663677,-2509.21,0.00022465,2,"2025-10-01T23:51:03.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794065,1759362663687,-151.0,0.00022465,7,"2025-10-01T23:51:03.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794066,1759362663696,-581.63,0.00022465,2,"2025-10-01T23:51:03.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794067,1759362663707,-3030.35,0.00022465,2,"2025-10-01T23:51:03.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794068,1759362663717,-151.0,0.00022465,7,"2025-10-01T23:51:03.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794069,1759362663728,-151.0,0.00022465,7,"2025-10-01T23:51:03.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794070,1759362663738,-1070.77,0.00022465,2,"2025-10-01T23:51:03.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794071,1759362663748,-500.0,0.00022465,2,"2025-10-01T23:51:03.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794072,1759362663757,-151.0,0.00022465,7,"2025-10-01T23:51:03.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794073,1759362663767,-1856.05,0.00022465,2,"2025-10-01T23:51:03.767",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794074,1759362663776,-151.0,0.00022465,7,"2025-10-01T23:51:03.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794075,1759362663786,-2908.73,0.00022465,2,"2025-10-01T23:51:03.786",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794076,1759362663795,-1992.43,0.00022465,2,"2025-10-01T23:51:03.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794077,1759362663805,-2103.88,0.00022465,2,"2025-10-01T23:51:03.805",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794078,1759362663814,-151.0,0.00022465,7,"2025-10-01T23:51:03.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794079,1759362663823,-198.499376,0.00022465,7,"2025-10-01T23:51:03.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794080,1759362663832,-151.0,0.00022465,7,"2025-10-01T23:51:03.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794081,1759362663841,-198.499376,0.00022465,7,"2025-10-01T23:51:03.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794082,1759362663851,-198.499376,0.00022465,7,"2025-10-01T23:51:03.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794083,1759362663860,-500.0,0.00022465,2,"2025-10-01T23:51:03.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794084,1759362663869,-1696.22,0.00022465,2,"2025-10-01T23:51:03.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794085,1759362663879,-198.499376,0.00022465,7,"2025-10-01T23:51:03.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794086,1759362663889,-1011.01,0.00022465,2,"2025-10-01T23:51:03.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794087,1759362663898,-500.0,0.00022465,2,"2025-10-01T23:51:03.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794088,1759362663908,-2620.81,0.00022465,2,"2025-10-01T23:51:03.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794089,1759362663917,-500.0,0.00022465,2,"2025-10-01T23:51:03.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794090,1759362663927,-151.0,0.00022465,7,"2025-10-01T23:51:03.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794091,1759362663937,-936.86,0.00022465,2,"2025-10-01T23:51:03.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794092,1759362663946,-151.0,0.00022465,7,"2025-10-01T23:51:03.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794093,1759362663956,-500.0,0.00022465,2,"2025-10-01T23:51:03.956",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794094,1759362663965,-1968.97,0.00022465,2,"2025-10-01T23:51:03.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794095,1759362663975,-1317.98,0.00022465,2,"2025-10-01T23:51:03.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794096,1759362663985,-528.06,0.00022465,2,"2025-10-01T23:51:03.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794097,1759362663994,-5431.27,0.00022465,2,"2025-10-01T23:51:03.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794098,1759362664003,-500.0,0.00022465,2,"2025-10-01T23:51:04.003",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794099,1759362664013,-2877.7,0.00022465,2,"2025-10-01T23:51:04.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794100,1759362664022,-500.0,0.00022465,2,"2025-10-01T23:51:04.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794101,1759362664032,-2719.9,0.00022465,2,"2025-10-01T23:51:04.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794102,1759362664041,-337.74356848,0.00022465,2,"2025-10-01T23:51:04.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794103,1759362664051,-1836.18,0.00022465,2,"2025-10-01T23:51:04.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794104,1759362664061,-1665.03,0.00022465,2,"2025-10-01T23:51:04.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794105,1759362664071,-2071.82,0.00022465,2,"2025-10-01T23:51:04.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794106,1759362664080,-1228.55,0.00022465,2,"2025-10-01T23:51:04.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794107,1759362664090,-500.0,0.00022465,2,"2025-10-01T23:51:04.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794108,1759362664099,-1887.07,0.00022465,2,"2025-10-01T23:51:04.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794109,1759362664109,-912.24,0.00022465,2,"2025-10-01T23:51:04.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794110,1759362664118,-500.0,0.00022465,2,"2025-10-01T23:51:04.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794111,1759362664127,-500.0,0.00022465,2,"2025-10-01T23:51:04.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794112,1759362664137,-2511.17,0.00022465,2,"2025-10-01T23:51:04.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794113,1759362664146,-2150.34,0.00022465,2,"2025-10-01T23:51:04.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794114,1759362664155,-500.0,0.00022465,2,"2025-10-01T23:51:04.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794115,1759362664165,-702.81,0.00022465,2,"2025-10-01T23:51:04.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794116,1759362664174,-2131.03,0.00022465,2,"2025-10-01T23:51:04.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794117,1759362664184,-151.0,0.00022465,7,"2025-10-01T23:51:04.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794118,1759362664193,-500.0,0.00022465,2,"2025-10-01T23:51:04.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794119,1759362664203,-2023.72,0.00022465,2,"2025-10-01T23:51:04.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794120,1759362664212,-158.029405,0.00022465,7,"2025-10-01T23:51:04.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794121,1759362664222,-2060.61,0.00022465,2,"2025-10-01T23:51:04.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794122,1759362664232,-3311.13,0.00022465,2,"2025-10-01T23:51:04.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794123,1759362664241,-500.0,0.00022465,2,"2025-10-01T23:51:04.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794124,1759362664250,-563.15,0.00022465,2,"2025-10-01T23:51:04.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794125,1759362664259,-213.269387,0.00022465,7,"2025-10-01T23:51:04.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794126,1759362664268,-151.0,0.00022465,7,"2025-10-01T23:51:04.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794127,1759362664277,-213.269387,0.00022465,7,"2025-10-01T23:51:04.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794128,1759362664287,-1748.72,0.00022465,2,"2025-10-01T23:51:04.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794129,1759362664296,-151.0,0.00022465,7,"2025-10-01T23:51:04.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794130,1759362664305,-213.269387,0.00022465,7,"2025-10-01T23:51:04.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794131,1759362664315,-151.0,0.00022465,7,"2025-10-01T23:51:04.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794132,1759362664324,-151.0,0.00022465,7,"2025-10-01T23:51:04.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794133,1759362664334,-151.0,0.00022465,7,"2025-10-01T23:51:04.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794134,1759362664343,-151.0,0.00022465,7,"2025-10-01T23:51:04.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794135,1759362664352,-1544.11,0.00022465,2,"2025-10-01T23:51:04.352",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794136,1759362664361,-151.0,0.00022465,7,"2025-10-01T23:51:04.361",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794137,1759362664370,-213.269387,0.00022465,7,"2025-10-01T23:51:04.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794138,1759362664379,-907.98,0.00022465,2,"2025-10-01T23:51:04.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794139,1759362664389,-151.0,0.00022465,7,"2025-10-01T23:51:04.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794140,1759362664398,-862.42,0.00022465,2,"2025-10-01T23:51:04.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794141,1759362664413,-500.0,0.00022465,2,"2025-10-01T23:51:04.413",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794142,1759362664423,-151.0,0.00022465,7,"2025-10-01T23:51:04.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794143,1759362664433,-151.0,0.00022465,7,"2025-10-01T23:51:04.433",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794144,1759362664442,-151.0,0.00022465,7,"2025-10-01T23:51:04.442",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794145,1759362664453,-1345.33,0.00022465,2,"2025-10-01T23:51:04.453",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794146,1759362664463,-151.0,0.00022465,7,"2025-10-01T23:51:04.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794147,1759362664473,-500.0,0.00022465,2,"2025-10-01T23:51:04.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794148,1759362664483,-2429.17,0.00022465,2,"2025-10-01T23:51:04.483",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794149,1759362664492,-1357.35,0.00022465,2,"2025-10-01T23:51:04.492",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794150,1759362664501,-2781.87,0.00022465,2,"2025-10-01T23:51:04.501",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794151,1759362664511,-2406.8,0.00022465,2,"2025-10-01T23:51:04.511",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794152,1759362664520,-1374.98,0.00022465,2,"2025-10-01T23:51:04.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794153,1759362664529,-1772.73,0.00022465,2,"2025-10-01T23:51:04.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794154,1759362664538,-831.21,0.00022465,2,"2025-10-01T23:51:04.538",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794155,1759362664548,-151.0,0.00022465,7,"2025-10-01T23:51:04.548",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794156,1759362664557,-151.0,0.00022465,7,"2025-10-01T23:51:04.557",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794157,1759362664566,-1395.81,0.00022465,2,"2025-10-01T23:51:04.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794158,1759362664576,-500.0,0.00022465,2,"2025-10-01T23:51:04.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794159,1759362664586,-1956.89,0.00022465,2,"2025-10-01T23:51:04.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794160,1759362664595,-2539.92,0.00022465,2,"2025-10-01T23:51:04.595",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794161,1759362664604,-1525.28,0.00022465,2,"2025-10-01T23:51:04.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794162,1759362664614,-1403.36,0.00022465,2,"2025-10-01T23:51:04.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794163,1759362664623,-1118.83,0.00022465,2,"2025-10-01T23:51:04.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794164,1759362664633,-500.0,0.00022465,2,"2025-10-01T23:51:04.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794165,1759362664643,-1859.75,0.00022465,2,"2025-10-01T23:51:04.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794166,1759362664654,-2165.44,0.00022465,2,"2025-10-01T23:51:04.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794167,1759362664663,-1309.33,0.00022465,2,"2025-10-01T23:51:04.663",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794168,1759362664672,-500.0,0.00022465,2,"2025-10-01T23:51:04.672",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794169,1759362664682,-151.0,0.00022465,7,"2025-10-01T23:51:04.682",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794170,1759362664692,-151.0,0.00022465,7,"2025-10-01T23:51:04.692",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794171,1759362664702,-500.0,0.00022465,2,"2025-10-01T23:51:04.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794172,1759362664712,-500.0,0.00022465,2,"2025-10-01T23:51:04.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794173,1759362664725,-151.0,0.00022465,7,"2025-10-01T23:51:04.725",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794174,1759362664741,-1093.2,0.00022465,2,"2025-10-01T23:51:04.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794175,1759362664763,-151.0,0.00022465,7,"2025-10-01T23:51:04.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794176,1759362664775,-228.541177,0.00022465,7,"2025-10-01T23:51:04.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794177,1759362664797,-1634.3,0.00022465,2,"2025-10-01T23:51:04.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794178,1759362664818,-151.0,0.00022465,7,"2025-10-01T23:51:04.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794179,1759362664832,-1231.93,0.00022465,2,"2025-10-01T23:51:04.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794180,1759362664850,-500.0,0.00022465,2,"2025-10-01T23:51:04.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794181,1759362664864,-151.0,0.00022465,7,"2025-10-01T23:51:04.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794182,1759362664876,-500.0,0.00022465,2,"2025-10-01T23:51:04.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794183,1759362664888,-500.0,0.00022465,2,"2025-10-01T23:51:04.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794184,1759362664899,-4678.47,0.00022465,2,"2025-10-01T23:51:04.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794185,1759362664913,-2249.71,0.00022465,2,"2025-10-01T23:51:04.913",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794186,1759362664926,-500.0,0.00022465,2,"2025-10-01T23:51:04.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794187,1759362664940,-1174.82,0.00022465,2,"2025-10-01T23:51:04.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794188,1759362664953,-500.0,0.00022465,2,"2025-10-01T23:51:04.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794189,1759362664967,-557.11,0.00022465,2,"2025-10-01T23:51:04.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794190,1759362664981,-151.0,0.00022465,7,"2025-10-01T23:51:04.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794191,1759362664994,-500.0,0.00022465,2,"2025-10-01T23:51:04.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794192,1759362665006,-160.570024,0.00022465,7,"2025-10-01T23:51:05.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794193,1759362665020,-1297.42,0.00022465,2,"2025-10-01T23:51:05.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794194,1759362665034,-920.57,0.00022465,2,"2025-10-01T23:51:05.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794195,1759362665046,-747.08,0.00022465,2,"2025-10-01T23:51:05.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794196,1759362665059,-151.0,0.00022465,7,"2025-10-01T23:51:05.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794197,1759362665072,-5776.59,0.00022465,2,"2025-10-01T23:51:05.072",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794198,1759362665085,-500.0,0.00022465,2,"2025-10-01T23:51:05.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794199,1759362665098,-151.96595,0.00022465,7,"2025-10-01T23:51:05.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794200,1759362665111,-500.0,0.00022465,2,"2025-10-01T23:51:05.111",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794201,1759362665123,-2136.67,0.00022465,2,"2025-10-01T23:51:05.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794202,1759362665134,-151.0,0.00022465,7,"2025-10-01T23:51:05.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794203,1759362665145,-151.0,0.00022465,7,"2025-10-01T23:51:05.145",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794204,1759362665158,-151.0,0.00022465,7,"2025-10-01T23:51:05.158",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794205,1759362665170,-500.0,0.00022465,2,"2025-10-01T23:51:05.170",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794206,1759362665186,-666.75,0.00022465,2,"2025-10-01T23:51:05.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794207,1759362665196,-979.46,0.00022465,2,"2025-10-01T23:51:05.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794208,1759362665206,-151.0,0.00022465,7,"2025-10-01T23:51:05.206",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794209,1759362665218,-151.0,0.00022465,7,"2025-10-01T23:51:05.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794210,1759362665230,-151.0,0.00022465,7,"2025-10-01T23:51:05.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794211,1759362665245,-546.73,0.00022465,2,"2025-10-01T23:51:05.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794212,1759362665258,-1719.66,0.00022465,2,"2025-10-01T23:51:05.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794213,1759362665269,-827.7,0.00022465,2,"2025-10-01T23:51:05.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794214,1759362665279,-4360.1,0.00022465,2,"2025-10-01T23:51:05.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794215,1759362665291,-151.0,0.00022465,7,"2025-10-01T23:51:05.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794216,1759362665302,-151.0,0.00022465,7,"2025-10-01T23:51:05.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794217,1759362665314,-500.0,0.00022465,2,"2025-10-01T23:51:05.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794218,1759362665325,-500.0,0.00022465,2,"2025-10-01T23:51:05.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794219,1759362665337,-162.843007,0.00022465,7,"2025-10-01T23:51:05.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794220,1759362665349,-1296.24,0.00022465,2,"2025-10-01T23:51:05.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794221,1759362665360,-500.0,0.00022465,2,"2025-10-01T23:51:05.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794222,1759362665372,-500.0,0.00022465,2,"2025-10-01T23:51:05.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794223,1759362665383,-1698.44,0.00022465,2,"2025-10-01T23:51:05.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794224,1759362665396,-500.0,0.00022465,2,"2025-10-01T23:51:05.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794225,1759362665412,-500.0,0.00022465,2,"2025-10-01T23:51:05.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794226,1759362665431,-1094.86,0.00022465,2,"2025-10-01T23:51:05.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794227,1759362665444,-577.83,0.00022465,2,"2025-10-01T23:51:05.444",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794228,1759362665457,-500.0,0.00022465,2,"2025-10-01T23:51:05.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794229,1759362665468,-500.0,0.00022465,2,"2025-10-01T23:51:05.468",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794230,1759362665481,-1816.58,0.00022465,2,"2025-10-01T23:51:05.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794231,1759362665493,-524.75,0.00022465,2,"2025-10-01T23:51:05.493",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794232,1759362665504,-500.0,0.00022465,2,"2025-10-01T23:51:05.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794233,1759362665516,-500.0,0.00022465,2,"2025-10-01T23:51:05.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794234,1759362665527,-500.0,0.00022465,2,"2025-10-01T23:51:05.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794235,1759362665540,-1777.6,0.00022465,2,"2025-10-01T23:51:05.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794236,1759362665551,-527.09,0.00022465,2,"2025-10-01T23:51:05.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794237,1759362665563,-257.8,0.00022465,2,"2025-10-01T23:51:05.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794238,1759362665574,-151.0,0.00022465,7,"2025-10-01T23:51:05.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794239,1759362665586,-755.69,0.00022465,2,"2025-10-01T23:51:05.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794240,1759362665597,-2801.45,0.00022465,2,"2025-10-01T23:51:05.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794241,1759362665609,-151.0,0.00022465,7,"2025-10-01T23:51:05.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794242,1759362665621,-2029.44,0.00022465,2,"2025-10-01T23:51:05.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794243,1759362665633,-500.0,0.00022465,2,"2025-10-01T23:51:05.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794244,1759362665644,-500.0,0.00022465,2,"2025-10-01T23:51:05.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794245,1759362665656,-974.29,0.00022465,2,"2025-10-01T23:51:05.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794246,1759362665667,-594.78,0.00022465,2,"2025-10-01T23:51:05.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794247,1759362665679,-521.34,0.00022465,2,"2025-10-01T23:51:05.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794248,1759362665698,-2414.32,0.00022465,2,"2025-10-01T23:51:05.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794249,1759362665710,-2302.21,0.00022465,2,"2025-10-01T23:51:05.710",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794250,1759362665722,-1421.05,0.00022465,2,"2025-10-01T23:51:05.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794251,1759362665733,-500.0,0.00022465,2,"2025-10-01T23:51:05.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794252,1759362665744,-377.696147,0.00022465,7,"2025-10-01T23:51:05.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794253,1759362665756,-157.382336,0.00022465,7,"2025-10-01T23:51:05.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794254,1759362665768,-211.100487,0.00022465,7,"2025-10-01T23:51:05.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794255,1759362665780,-377.696147,0.00022465,7,"2025-10-01T23:51:05.780",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794256,1759362665791,-239.474524,0.00022465,7,"2025-10-01T23:51:05.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794257,1759362665804,-211.100487,0.00022465,7,"2025-10-01T23:51:05.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794258,1759362665815,-1260.06,0.00022465,2,"2025-10-01T23:51:05.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794259,1759362665827,-500.0,0.00022465,2,"2025-10-01T23:51:05.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794260,1759362665840,-377.696147,0.00022465,7,"2025-10-01T23:51:05.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794261,1759362665851,-151.0,0.00022465,7,"2025-10-01T23:51:05.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794262,1759362665862,-211.100487,0.00022465,7,"2025-10-01T23:51:05.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794263,1759362665874,-239.474524,0.00022465,7,"2025-10-01T23:51:05.874",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794264,1759362665886,-1765.01,0.00022465,2,"2025-10-01T23:51:05.886",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794265,1759362665898,-377.696147,0.00022465,7,"2025-10-01T23:51:05.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794266,1759362665910,-211.100487,0.00022465,7,"2025-10-01T23:51:05.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794267,1759362665923,-239.474524,0.00022465,7,"2025-10-01T23:51:05.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794268,1759362665935,-239.474524,0.00022465,7,"2025-10-01T23:51:05.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794269,1759362665947,-151.0,0.00022465,7,"2025-10-01T23:51:05.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794270,1759362665958,-1066.36,0.00022465,2,"2025-10-01T23:51:05.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794271,1759362665971,-500.0,0.00022465,2,"2025-10-01T23:51:05.971",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794272,1759362665983,-151.0,0.00022465,7,"2025-10-01T23:51:05.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794273,1759362665994,-151.0,0.00022465,7,"2025-10-01T23:51:05.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794274,1759362666006,-523.06,0.00022465,2,"2025-10-01T23:51:06.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794275,1759362666017,-1116.44,0.00022465,2,"2025-10-01T23:51:06.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794276,1759362666028,-906.64,0.00022465,2,"2025-10-01T23:51:06.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794277,1759362666039,-1655.47,0.00022465,2,"2025-10-01T23:51:06.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794278,1759362666051,-500.0,0.00022465,2,"2025-10-01T23:51:06.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794279,1759362666062,-736.1,0.00022465,2,"2025-10-01T23:51:06.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794280,1759362666074,-2136.04,0.00022465,2,"2025-10-01T23:51:06.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794281,1759362666085,-500.0,0.00022465,2,"2025-10-01T23:51:06.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794282,1759362666096,-1253.21,0.00022465,2,"2025-10-01T23:51:06.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794283,1759362666107,-2424.41,0.00022465,2,"2025-10-01T23:51:06.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794284,1759362666118,-2131.31,0.00022465,2,"2025-10-01T23:51:06.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794285,1759362666129,-638.13,0.00022465,2,"2025-10-01T23:51:06.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794286,1759362666140,-1920.46,0.00022465,2,"2025-10-01T23:51:06.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794287,1759362666151,-603.98,0.00022465,2,"2025-10-01T23:51:06.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794288,1759362666163,-569.59,0.00022465,2,"2025-10-01T23:51:06.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794289,1759362666174,-336.477724,0.00022465,7,"2025-10-01T23:51:06.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794290,1759362666185,-336.477724,0.00022465,7,"2025-10-01T23:51:06.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794291,1759362666196,-6270.13,0.00022465,2,"2025-10-01T23:51:06.196",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794292,1759362666207,-336.477724,0.00022465,7,"2025-10-01T23:51:06.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794293,1759362666219,-1746.23,0.00022465,2,"2025-10-01T23:51:06.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794294,1759362666230,-500.0,0.00022465,2,"2025-10-01T23:51:06.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794295,1759362666241,-336.477724,0.00022465,7,"2025-10-01T23:51:06.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794296,1759362666252,-500.0,0.00022465,2,"2025-10-01T23:51:06.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794297,1759362666264,-500.0,0.00022465,2,"2025-10-01T23:51:06.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794298,1759362666275,-550.66,0.00022465,2,"2025-10-01T23:51:06.275",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794299,1759362666286,-500.0,0.00022465,2,"2025-10-01T23:51:06.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794300,1759362666297,-847.91,0.00022465,2,"2025-10-01T23:51:06.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794301,1759362666308,-827.17,0.00022465,2,"2025-10-01T23:51:06.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794302,1759362666319,-500.0,0.00022465,2,"2025-10-01T23:51:06.319",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794303,1759362666330,-500.0,0.00022465,2,"2025-10-01T23:51:06.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794304,1759362666342,-1285.71,0.00022465,2,"2025-10-01T23:51:06.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794305,1759362666353,-1068.67,0.00022465,2,"2025-10-01T23:51:06.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794306,1759362666364,-500.0,0.00022465,2,"2025-10-01T23:51:06.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794307,1759362666374,-512.49,0.00022465,2,"2025-10-01T23:51:06.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794308,1759362666385,-669.73,0.00022465,2,"2025-10-01T23:51:06.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794309,1759362666396,-789.76,0.00022465,2,"2025-10-01T23:51:06.396",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794310,1759362666411,-5592.97,0.00022465,2,"2025-10-01T23:51:06.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794311,1759362666423,-500.0,0.00022465,2,"2025-10-01T23:51:06.423",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794312,1759362666435,-246.518558,0.00022465,7,"2025-10-01T23:51:06.435",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794313,1759362666448,-151.0,0.00022465,7,"2025-10-01T23:51:06.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794314,1759362666460,-500.0,0.00022465,2,"2025-10-01T23:51:06.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794315,1759362666474,-566.18,0.00022465,2,"2025-10-01T23:51:06.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794316,1759362666495,-535.21,0.00022465,2,"2025-10-01T23:51:06.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794317,1759362666507,-246.518558,0.00022465,7,"2025-10-01T23:51:06.507",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794318,1759362666519,-500.0,0.00022465,2,"2025-10-01T23:51:06.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794319,1759362666531,-246.518558,0.00022465,7,"2025-10-01T23:51:06.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794320,1759362666542,-2257.38,0.00022465,2,"2025-10-01T23:51:06.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794321,1759362666553,-528.67,0.00022465,2,"2025-10-01T23:51:06.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794322,1759362666565,-5749.33,0.00022465,2,"2025-10-01T23:51:06.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794323,1759362666575,-246.518558,0.00022465,7,"2025-10-01T23:51:06.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794324,1759362666586,-2433.79,0.00022465,2,"2025-10-01T23:51:06.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794325,1759362666597,-1692.99,0.00022465,2,"2025-10-01T23:51:06.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794326,1759362666608,-641.600203,0.00022465,7,"2025-10-01T23:51:06.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794327,1759362666619,-500.0,0.00022465,2,"2025-10-01T23:51:06.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794328,1759362666630,-641.600203,0.00022465,7,"2025-10-01T23:51:06.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794329,1759362666642,-265.16784881,0.00022465,2,"2025-10-01T23:51:06.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794330,1759362666653,-155.335417,0.00022465,7,"2025-10-01T23:51:06.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794331,1759362666664,-2518.61,0.00022465,2,"2025-10-01T23:51:06.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794332,1759362666676,-500.0,0.00022465,2,"2025-10-01T23:51:06.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794333,1759362666688,-782.76,0.00022465,2,"2025-10-01T23:51:06.688",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794334,1759362666700,-641.600203,0.00022465,7,"2025-10-01T23:51:06.700",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794335,1759362666711,-1250.84,0.00022465,2,"2025-10-01T23:51:06.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794336,1759362666723,-641.600203,0.00022465,7,"2025-10-01T23:51:06.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794337,1759362666735,-1900.68,0.00022465,2,"2025-10-01T23:51:06.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794338,1759362666746,-500.0,0.00022465,2,"2025-10-01T23:51:06.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794339,1759362666757,-1638.93,0.00022465,2,"2025-10-01T23:51:06.757",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794340,1759362666769,-500.0,0.00022465,2,"2025-10-01T23:51:06.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794341,1759362666781,-500.0,0.00022465,2,"2025-10-01T23:51:06.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794342,1759362666793,-500.0,0.00022465,2,"2025-10-01T23:51:06.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794343,1759362666804,-500.0,0.00022465,2,"2025-10-01T23:51:06.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794344,1759362666815,-175.470885,0.00022465,7,"2025-10-01T23:51:06.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794345,1759362666827,-986.5,0.00022465,2,"2025-10-01T23:51:06.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794346,1759362666838,-175.470885,0.00022465,7,"2025-10-01T23:51:06.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794347,1759362666851,-466.869576,0.00022465,7,"2025-10-01T23:51:06.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794348,1759362666865,-2204.13,0.00022465,2,"2025-10-01T23:51:06.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794349,1759362666877,-175.470885,0.00022465,7,"2025-10-01T23:51:06.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794350,1759362666891,-2843.92,0.00022465,2,"2025-10-01T23:51:06.891",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794351,1759362666904,-466.869576,0.00022465,7,"2025-10-01T23:51:06.904",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794352,1759362666915,-151.0,0.00022465,7,"2025-10-01T23:51:06.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794353,1759362666926,-175.470885,0.00022465,7,"2025-10-01T23:51:06.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794354,1759362666938,-151.0,0.00022465,7,"2025-10-01T23:51:06.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794355,1759362666949,-500.0,0.00022465,2,"2025-10-01T23:51:06.949",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794356,1759362666961,-466.869576,0.00022465,7,"2025-10-01T23:51:06.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794357,1759362666972,-1266.38,0.00022465,2,"2025-10-01T23:51:06.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794358,1759362666983,-151.0,0.00022465,7,"2025-10-01T23:51:06.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794359,1759362666995,-466.869576,0.00022465,7,"2025-10-01T23:51:06.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794360,1759362667006,-151.0,0.00022465,7,"2025-10-01T23:51:07.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794361,1759362667017,-735.26,0.00022465,2,"2025-10-01T23:51:07.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794362,1759362667029,-500.0,0.00022465,2,"2025-10-01T23:51:07.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794363,1759362667040,-151.0,0.00022465,7,"2025-10-01T23:51:07.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794364,1759362667051,-1233.17,0.00022465,2,"2025-10-01T23:51:07.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794365,1759362667064,-612.987468,0.00022465,7,"2025-10-01T23:51:07.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794366,1759362667075,-2066.69,0.00022465,2,"2025-10-01T23:51:07.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794367,1759362667087,-1840.83,0.00022465,2,"2025-10-01T23:51:07.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794368,1759362667098,-500.0,0.00022465,2,"2025-10-01T23:51:07.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794369,1759362667110,-202.611587,0.00022465,7,"2025-10-01T23:51:07.110",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794370,1759362667121,-612.987468,0.00022465,7,"2025-10-01T23:51:07.121",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794371,1759362667132,-2392.43,0.00022465,2,"2025-10-01T23:51:07.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794372,1759362667143,-202.611587,0.00022465,7,"2025-10-01T23:51:07.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794373,1759362667154,-583.94,0.00022465,2,"2025-10-01T23:51:07.154",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794374,1759362667165,-202.611587,0.00022465,7,"2025-10-01T23:51:07.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794375,1759362667177,-500.0,0.00022465,2,"2025-10-01T23:51:07.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794376,1759362667188,-559.61,0.00022465,2,"2025-10-01T23:51:07.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794377,1759362667200,-807.25,0.00022465,2,"2025-10-01T23:51:07.200",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794378,1759362667210,-782.19,0.00022465,2,"2025-10-01T23:51:07.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794379,1759362667221,-151.0,0.00022465,7,"2025-10-01T23:51:07.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794380,1759362667232,-991.18,0.00022465,2,"2025-10-01T23:51:07.232",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794381,1759362667244,-500.0,0.00022465,2,"2025-10-01T23:51:07.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794382,1759362667255,-152.873331,0.00022465,7,"2025-10-01T23:51:07.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794383,1759362667266,-151.0,0.00022465,7,"2025-10-01T23:51:07.266",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794384,1759362667277,-568.12,0.00022465,2,"2025-10-01T23:51:07.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794385,1759362667288,-4428.45,0.00022465,2,"2025-10-01T23:51:07.288",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794386,1759362667299,-151.0,0.00022465,7,"2025-10-01T23:51:07.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794387,1759362667310,-151.0,0.00022465,2,"2025-10-01T23:51:07.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794388,1759362667322,-3124.54,0.00022465,2,"2025-10-01T23:51:07.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794389,1759362667333,-151.0,0.00022465,7,"2025-10-01T23:51:07.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794390,1759362667344,-202.611587,0.00022465,7,"2025-10-01T23:51:07.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794391,1759362667355,-727.53,0.00022465,2,"2025-10-01T23:51:07.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794392,1759362667366,-500.0,0.00022465,2,"2025-10-01T23:51:07.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794393,1759362667377,-2207.36,0.00022465,2,"2025-10-01T23:51:07.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794394,1759362667388,-596.39,0.00022465,2,"2025-10-01T23:51:07.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794395,1759362667400,-500.0,0.00022465,2,"2025-10-01T23:51:07.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794396,1759362667414,-151.0,0.00022465,7,"2025-10-01T23:51:07.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794397,1759362667426,-2257.51,0.00022465,2,"2025-10-01T23:51:07.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794398,1759362667438,-500.0,0.00022465,2,"2025-10-01T23:51:07.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794399,1759362667451,-160.0,0.00022465,14,"2025-10-01T23:51:07.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794400,1759362667462,-160.0,0.00022465,14,"2025-10-01T23:51:07.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794401,1759362667473,-160.0,0.00022465,14,"2025-10-01T23:51:07.473",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794402,1759362667485,-160.0,0.00022465,14,"2025-10-01T23:51:07.485",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794403,1759362667497,-160.0,0.00022465,14,"2025-10-01T23:51:07.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794404,1759362667508,-160.0,0.00022465,14,"2025-10-01T23:51:07.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794405,1759362667520,-151.0,0.00022465,7,"2025-10-01T23:51:07.520",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794406,1759362667531,-160.0,0.00022465,14,"2025-10-01T23:51:07.531",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794407,1759362667542,-160.0,0.00022465,14,"2025-10-01T23:51:07.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794408,1759362667553,-160.0,0.00022465,14,"2025-10-01T23:51:07.553",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794409,1759362667564,-181.190236,0.00022465,14,"2025-10-01T23:51:07.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794410,1759362667575,-500.0,0.00022465,2,"2025-10-01T23:51:07.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794411,1759362667587,-500.0,0.00022465,2,"2025-10-01T23:51:07.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794412,1759362667598,-500.0,0.00022465,2,"2025-10-01T23:51:07.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794413,1759362667609,-2274.93,0.00022465,2,"2025-10-01T23:51:07.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794414,1759362667620,-1942.3,0.00022465,2,"2025-10-01T23:51:07.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794415,1759362667631,-500.0,0.00022465,2,"2025-10-01T23:51:07.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794416,1759362667643,-1986.12,0.00022465,2,"2025-10-01T23:51:07.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794417,1759362667653,-2392.21,0.00022465,2,"2025-10-01T23:51:07.653",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794418,1759362667665,-151.0,0.00022465,7,"2025-10-01T23:51:07.665",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794419,1759362667676,-151.0,0.00022465,7,"2025-10-01T23:51:07.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794420,1759362667687,-151.0,0.00022465,7,"2025-10-01T23:51:07.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794421,1759362667698,-500.0,0.00022465,2,"2025-10-01T23:51:07.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794422,1759362667709,-373.4026557,0.00022465,2,"2025-10-01T23:51:07.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794423,1759362667721,-500.0,0.00022465,2,"2025-10-01T23:51:07.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794424,1759362667732,-3766.76,0.00022465,2,"2025-10-01T23:51:07.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794425,1759362667743,-500.0,0.00022465,2,"2025-10-01T23:51:07.743",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794426,1759362667754,-500.0,0.00022465,2,"2025-10-01T23:51:07.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794427,1759362667765,-2102.99,0.00022465,2,"2025-10-01T23:51:07.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794428,1759362667776,-151.0,0.00022465,7,"2025-10-01T23:51:07.776",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794429,1759362667787,-500.0,0.00022465,2,"2025-10-01T23:51:07.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794430,1759362667798,-151.0,0.00022465,7,"2025-10-01T23:51:07.798",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794431,1759362667809,-151.0,0.00022465,7,"2025-10-01T23:51:07.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794432,1759362667819,-502.58,0.00022465,2,"2025-10-01T23:51:07.819",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794433,1759362667830,-151.0,0.00022465,7,"2025-10-01T23:51:07.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794434,1759362667840,-500.0,0.00022465,2,"2025-10-01T23:51:07.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794435,1759362667851,-151.0,0.00022465,7,"2025-10-01T23:51:07.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794436,1759362667862,-500.0,0.00022465,2,"2025-10-01T23:51:07.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794437,1759362667873,-1556.26,0.00022465,2,"2025-10-01T23:51:07.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794438,1759362667884,-1351.0,0.00022465,2,"2025-10-01T23:51:07.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794439,1759362667895,-151.0,0.00022465,7,"2025-10-01T23:51:07.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794440,1759362667906,-370.018219,0.00022465,7,"2025-10-01T23:51:07.906",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794441,1759362667916,-6015.6,0.00022465,2,"2025-10-01T23:51:07.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794442,1759362667927,-918.42,0.00022465,2,"2025-10-01T23:51:07.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794443,1759362667939,-151.0,0.00022465,7,"2025-10-01T23:51:07.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794444,1759362667950,-370.018219,0.00022465,7,"2025-10-01T23:51:07.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794445,1759362667961,-506.37,0.00022465,2,"2025-10-01T23:51:07.961",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794446,1759362667973,-222.857189,0.00022465,7,"2025-10-01T23:51:07.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794447,1759362667983,-151.0,0.00022465,7,"2025-10-01T23:51:07.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794448,1759362667994,-3573.75,0.00022465,2,"2025-10-01T23:51:07.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794449,1759362668005,-370.018219,0.00022465,7,"2025-10-01T23:51:08.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794450,1759362668017,-151.0,0.00022465,7,"2025-10-01T23:51:08.017",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794451,1759362668028,-1785.86,0.00022465,2,"2025-10-01T23:51:08.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794452,1759362668040,-151.0,0.00022465,7,"2025-10-01T23:51:08.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794453,1759362668051,-370.018219,0.00022465,7,"2025-10-01T23:51:08.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794454,1759362668062,-151.0,0.00022465,7,"2025-10-01T23:51:08.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794455,1759362668074,-500.0,0.00022465,2,"2025-10-01T23:51:08.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794456,1759362668085,-857.5,0.00022465,2,"2025-10-01T23:51:08.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794457,1759362668096,-151.0,0.00022465,7,"2025-10-01T23:51:08.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794458,1759362668107,-500.0,0.00022465,2,"2025-10-01T23:51:08.107",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794459,1759362668118,-1803.38,0.00022465,2,"2025-10-01T23:51:08.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794460,1759362668129,-230.85422,0.00022465,7,"2025-10-01T23:51:08.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794461,1759362668140,-151.0,0.00022465,7,"2025-10-01T23:51:08.140",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794462,1759362668152,-500.0,0.00022465,2,"2025-10-01T23:51:08.152",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794463,1759362668165,-521.68,0.00022465,2,"2025-10-01T23:51:08.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794464,1759362668177,-2138.53,0.00022465,2,"2025-10-01T23:51:08.177",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794465,1759362668189,-222.857189,0.00022465,7,"2025-10-01T23:51:08.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794466,1759362668201,-230.85422,0.00022465,7,"2025-10-01T23:51:08.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794467,1759362668212,-500.0,0.00022465,2,"2025-10-01T23:51:08.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794468,1759362668224,-222.857189,0.00022465,7,"2025-10-01T23:51:08.224",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794469,1759362668236,-230.85422,0.00022465,7,"2025-10-01T23:51:08.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794470,1759362668248,-500.0,0.00022465,2,"2025-10-01T23:51:08.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794471,1759362668259,-3388.62,0.00022465,2,"2025-10-01T23:51:08.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794472,1759362668271,-222.857189,0.00022465,7,"2025-10-01T23:51:08.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794473,1759362668282,-230.85422,0.00022465,7,"2025-10-01T23:51:08.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794474,1759362668294,-151.0,0.00022465,7,"2025-10-01T23:51:08.294",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794475,1759362668305,-4468.6,0.00022465,2,"2025-10-01T23:51:08.305",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794476,1759362668316,-151.0,0.00022465,7,"2025-10-01T23:51:08.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794477,1759362668327,-2921.93,0.00022465,2,"2025-10-01T23:51:08.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794478,1759362668339,-6005.72,0.00022465,2,"2025-10-01T23:51:08.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794479,1759362668351,-596.943927,0.00022465,7,"2025-10-01T23:51:08.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794480,1759362668363,-151.0,0.00022465,7,"2025-10-01T23:51:08.363",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794481,1759362668374,-1619.46,0.00022465,2,"2025-10-01T23:51:08.374",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794482,1759362668383,-4263.18,0.00022465,2,"2025-10-01T23:51:08.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794483,1759362668392,-596.16,0.00022465,2,"2025-10-01T23:51:08.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794484,1759362668403,-151.0,0.00022465,7,"2025-10-01T23:51:08.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794485,1759362668415,-296.716977,0.00022465,7,"2025-10-01T23:51:08.415",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794486,1759362668425,-596.943927,0.00022465,7,"2025-10-01T23:51:08.425",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794487,1759362668434,-500.0,0.00022465,2,"2025-10-01T23:51:08.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794488,1759362668443,-500.0,0.00022465,2,"2025-10-01T23:51:08.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794489,1759362668452,-500.0,0.00022465,2,"2025-10-01T23:51:08.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794490,1759362669253,-596.943927,0.00022465,7,"2025-10-01T23:51:09.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794491,1759362669279,-151.0,0.00022465,7,"2025-10-01T23:51:09.279",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794492,1759362669300,-596.943927,0.00022465,7,"2025-10-01T23:51:09.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794493,1759362669314,-543.84,0.00022465,2,"2025-10-01T23:51:09.314",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794494,1759362669324,-2290.71,0.00022465,2,"2025-10-01T23:51:09.324",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794495,1759362669333,-151.0,0.00022465,7,"2025-10-01T23:51:09.333",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794496,1759362669342,-500.0,0.00022465,2,"2025-10-01T23:51:09.342",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794497,1759362669351,-1679.55,0.00022465,2,"2025-10-01T23:51:09.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794498,1759362669360,-2497.92,0.00022465,2,"2025-10-01T23:51:09.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794499,1759362669370,-500.0,0.00022465,2,"2025-10-01T23:51:09.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794500,1759362669379,-905.43,0.00022465,2,"2025-10-01T23:51:09.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794501,1759362669388,-1319.16,0.00022465,2,"2025-10-01T23:51:09.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794502,1759362669397,-500.0,0.00022465,2,"2025-10-01T23:51:09.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794503,1759362669411,-500.0,0.00022465,2,"2025-10-01T23:51:09.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794504,1759362669420,-500.0,0.00022465,2,"2025-10-01T23:51:09.420",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794505,1759362669430,-192.070344,0.00022465,7,"2025-10-01T23:51:09.430",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794506,1759362669440,-500.0,0.00022465,2,"2025-10-01T23:51:09.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794507,1759362669451,-2883.28,0.00022465,2,"2025-10-01T23:51:09.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794508,1759362669460,-1862.48,0.00022465,2,"2025-10-01T23:51:09.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794509,1759362669470,-192.070344,0.00022465,7,"2025-10-01T23:51:09.470",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794510,1759362669481,-500.0,0.00022465,2,"2025-10-01T23:51:09.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794511,1759362669491,-5973.32,0.00022465,2,"2025-10-01T23:51:09.491",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794512,1759362669500,-1046.15,0.00022465,2,"2025-10-01T23:51:09.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794513,1759362669509,-7710.0,0.00022465,2,"2025-10-01T23:51:09.509",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794514,1759362669519,-192.070344,0.00022465,7,"2025-10-01T23:51:09.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794515,1759362669528,-500.0,0.00022465,2,"2025-10-01T23:51:09.528",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794516,1759362669537,-151.0,0.00022465,7,"2025-10-01T23:51:09.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794517,1759362669546,-3390.31,0.00022465,2,"2025-10-01T23:51:09.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794518,1759362669555,-192.070344,0.00022465,7,"2025-10-01T23:51:09.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794519,1759362669564,-500.0,0.00022465,2,"2025-10-01T23:51:09.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794520,1759362669574,-500.0,0.00022465,2,"2025-10-01T23:51:09.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794521,1759362669583,-500.0,0.00022465,2,"2025-10-01T23:51:09.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794522,1759362669592,-684.51,0.00022465,2,"2025-10-01T23:51:09.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794523,1759362669601,-151.0,0.00022465,7,"2025-10-01T23:51:09.601",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794524,1759362669611,-234.90174,0.00022465,7,"2025-10-01T23:51:09.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794525,1759362669619,-151.0,0.00022465,7,"2025-10-01T23:51:09.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794526,1759362669629,-798.36,0.00022465,2,"2025-10-01T23:51:09.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794527,1759362669638,-234.90174,0.00022465,7,"2025-10-01T23:51:09.638",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794528,1759362669647,-645.288161,0.00022465,7,"2025-10-01T23:51:09.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794529,1759362669657,-877.57,0.00022465,2,"2025-10-01T23:51:09.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794530,1759362669667,-1461.45,0.00022465,2,"2025-10-01T23:51:09.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794531,1759362669676,-6908.38,0.00022465,2,"2025-10-01T23:51:09.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794532,1759362669687,-500.0,0.00022465,2,"2025-10-01T23:51:09.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794533,1759362669697,-171.14495641,0.00022465,2,"2025-10-01T23:51:09.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794534,1759362669707,-234.90174,0.00022465,7,"2025-10-01T23:51:09.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794535,1759362669716,-437.190733,0.00022465,7,"2025-10-01T23:51:09.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794536,1759362669725,-645.288161,0.00022465,7,"2025-10-01T23:51:09.725",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794537,1759362669735,-234.90174,0.00022465,7,"2025-10-01T23:51:09.735",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794538,1759362669744,-620.57,0.00022465,2,"2025-10-01T23:51:09.744",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794539,1759362669754,-1097.13,0.00022465,2,"2025-10-01T23:51:09.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794540,1759362669763,-2034.39,0.00022465,2,"2025-10-01T23:51:09.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794541,1759362669773,-967.51,0.00022465,2,"2025-10-01T23:51:09.773",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794542,1759362669782,-525.55123068,0.00022465,2,"2025-10-01T23:51:09.782",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794543,1759362669792,-437.190733,0.00022465,7,"2025-10-01T23:51:09.792",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794544,1759362669801,-437.190733,0.00022465,7,"2025-10-01T23:51:09.801",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794545,1759362669811,-500.0,0.00022465,2,"2025-10-01T23:51:09.811",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794546,1759362669820,-437.190733,0.00022465,7,"2025-10-01T23:51:09.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794547,1759362669830,-500.0,0.00022465,2,"2025-10-01T23:51:09.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794548,1759362669840,-6141.65,0.00022465,2,"2025-10-01T23:51:09.840",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794549,1759362669850,-2372.9,0.00022465,2,"2025-10-01T23:51:09.850",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794550,1759362669859,-645.288161,0.00022465,7,"2025-10-01T23:51:09.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794551,1759362669869,-2138.66,0.00022465,2,"2025-10-01T23:51:09.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794552,1759362669878,-617.05,0.00022465,2,"2025-10-01T23:51:09.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794553,1759362669887,-645.288161,0.00022465,7,"2025-10-01T23:51:09.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794554,1759362669896,-1431.57715,0.00022465,7,"2025-10-01T23:51:09.896",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794555,1759362669905,-2312.38,0.00022465,2,"2025-10-01T23:51:09.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794556,1759362669915,-1431.57715,0.00022465,7,"2025-10-01T23:51:09.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794557,1759362669924,-500.0,0.00022465,2,"2025-10-01T23:51:09.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794558,1759362669935,-500.0,0.00022465,2,"2025-10-01T23:51:09.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794559,1759362669944,-500.0,0.00022465,2,"2025-10-01T23:51:09.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794560,1759362669954,-500.0,0.00022465,2,"2025-10-01T23:51:09.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794561,1759362669963,-151.0,0.00022465,7,"2025-10-01T23:51:09.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794562,1759362669973,-1431.57715,0.00022465,7,"2025-10-01T23:51:09.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794563,1759362669983,-4709.96,0.00022465,2,"2025-10-01T23:51:09.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794564,1759362669992,-238.31536,0.00022465,7,"2025-10-01T23:51:09.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794565,1759362670002,-500.0,0.00022465,2,"2025-10-01T23:51:10.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794566,1759362670012,-1431.57715,0.00022465,7,"2025-10-01T23:51:10.012",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794567,1759362670022,-151.0,0.00022465,7,"2025-10-01T23:51:10.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794568,1759362670032,-2058.63,0.00022465,2,"2025-10-01T23:51:10.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794569,1759362670041,-5644.91,0.00022465,2,"2025-10-01T23:51:10.041",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794570,1759362670051,-755.86,0.00022465,2,"2025-10-01T23:51:10.051",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794571,1759362670060,-621.85,0.00022465,2,"2025-10-01T23:51:10.060",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794572,1759362670070,-500.0,0.00022465,2,"2025-10-01T23:51:10.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794573,1759362670080,-7452.65,0.00022465,2,"2025-10-01T23:51:10.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794574,1759362670091,-151.0,0.00022465,7,"2025-10-01T23:51:10.091",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794575,1759362670100,-500.12,0.00022465,2,"2025-10-01T23:51:10.100",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794576,1759362670109,-500.0,0.00022465,2,"2025-10-01T23:51:10.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794577,1759362670119,-4657.49,0.00022465,2,"2025-10-01T23:51:10.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794578,1759362670128,-1052.18,0.00022465,2,"2025-10-01T23:51:10.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794579,1759362670138,-4399.55,0.00022465,2,"2025-10-01T23:51:10.138",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794580,1759362670147,-151.0,0.00022465,7,"2025-10-01T23:51:10.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794581,1759362670157,-500.0,0.00022465,2,"2025-10-01T23:51:10.157",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794582,1759362670166,-500.0,0.00022465,2,"2025-10-01T23:51:10.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794583,1759362670176,-151.0,0.00022465,7,"2025-10-01T23:51:10.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794584,1759362670186,-151.0,0.00022465,7,"2025-10-01T23:51:10.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794585,1759362670195,-978.64,0.00022465,2,"2025-10-01T23:51:10.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794586,1759362670204,-2732.62,0.00022465,2,"2025-10-01T23:51:10.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794587,1759362670213,-983.89,0.00022465,2,"2025-10-01T23:51:10.213",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794588,1759362670222,-1638.48,0.00022465,2,"2025-10-01T23:51:10.222",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794589,1759362670231,-3129.91,0.00022465,2,"2025-10-01T23:51:10.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794590,1759362670241,-151.0,0.00022465,7,"2025-10-01T23:51:10.241",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794591,1759362670250,-500.0,0.00022465,2,"2025-10-01T23:51:10.250",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794592,1759362670259,-500.0,0.00022465,2,"2025-10-01T23:51:10.259",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794593,1759362670269,-676.2,0.00022465,2,"2025-10-01T23:51:10.269",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794594,1759362670278,-531.18,0.00022465,2,"2025-10-01T23:51:10.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794595,1759362670287,-500.0,0.00022465,2,"2025-10-01T23:51:10.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794596,1759362670298,-5607.44,0.00022465,2,"2025-10-01T23:51:10.298",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794597,1759362670307,-8025.23,0.00022465,2,"2025-10-01T23:51:10.307",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794598,1759362670316,-6358.04,0.00022465,2,"2025-10-01T23:51:10.316",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794599,1759362670325,-500.0,0.00022465,2,"2025-10-01T23:51:10.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794600,1759362670335,-1081.69,0.00022465,2,"2025-10-01T23:51:10.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794601,1759362670344,-5348.87,0.00022465,2,"2025-10-01T23:51:10.344",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794602,1759362670353,-30575.98,0.00022465,2,"2025-10-01T23:51:10.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794603,1759362670364,-500.0,0.00022465,2,"2025-10-01T23:51:10.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794604,1759362670373,-151.0,0.00022465,7,"2025-10-01T23:51:10.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794605,1759362670382,-500.0,0.00022465,2,"2025-10-01T23:51:10.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794606,1759362670392,-500.0,0.00022465,2,"2025-10-01T23:51:10.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794607,1759362670403,-500.0,0.00022465,2,"2025-10-01T23:51:10.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794608,1759362670416,-151.0,0.00022465,7,"2025-10-01T23:51:10.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794609,1759362670426,-500.0,0.00022465,2,"2025-10-01T23:51:10.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794610,1759362670436,-500.0,0.00022465,2,"2025-10-01T23:51:10.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794611,1759362670447,-151.0,0.00022465,7,"2025-10-01T23:51:10.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794612,1759362670457,-2099.83,0.00022465,2,"2025-10-01T23:51:10.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794613,1759362670467,-323.4,0.00022465,2,"2025-10-01T23:51:10.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794614,1759362670480,-2516.56,0.00022465,2,"2025-10-01T23:51:10.480",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794615,1759362670489,-500.0,0.00022465,2,"2025-10-01T23:51:10.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794616,1759362670499,-500.0,0.00022465,2,"2025-10-01T23:51:10.499",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794617,1759362670508,-1844.0,0.00022465,2,"2025-10-01T23:51:10.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794618,1759362670517,-1959.23,0.00022465,2,"2025-10-01T23:51:10.517",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794619,1759362670527,-754.37,0.00022465,2,"2025-10-01T23:51:10.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794620,1759362670536,-3137.78,0.00022465,2,"2025-10-01T23:51:10.536",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794621,1759362670546,-500.0,0.00022465,2,"2025-10-01T23:51:10.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794622,1759362670555,-2245.26,0.00022465,2,"2025-10-01T23:51:10.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794623,1759362670565,-2019.16,0.00022465,2,"2025-10-01T23:51:10.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794624,1759362670574,-514.87,0.00022465,2,"2025-10-01T23:51:10.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794625,1759362670583,-151.0,0.00022465,7,"2025-10-01T23:51:10.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794626,1759362670593,-6197.75,0.00022465,2,"2025-10-01T23:51:10.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794627,1759362670602,-151.0,0.00022465,7,"2025-10-01T23:51:10.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794628,1759362670612,-500.0,0.00022465,2,"2025-10-01T23:51:10.612",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794629,1759362670621,-1664.22,0.00022465,2,"2025-10-01T23:51:10.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794630,1759362670631,-925.37,0.00022465,2,"2025-10-01T23:51:10.631",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794631,1759362670641,-151.0,0.00022465,7,"2025-10-01T23:51:10.641",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794632,1759362670651,-151.0,0.00022465,7,"2025-10-01T23:51:10.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794633,1759362670661,-10447.97,0.00022465,2,"2025-10-01T23:51:10.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794634,1759362670670,-1570.67,0.00022465,2,"2025-10-01T23:51:10.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794635,1759362670679,-6405.86,0.00022465,2,"2025-10-01T23:51:10.679",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794636,1759362670689,-151.58675,0.00022465,7,"2025-10-01T23:51:10.689",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794637,1759362670698,-2900.3,0.00022465,2,"2025-10-01T23:51:10.698",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794638,1759362670708,-500.0,0.00022465,2,"2025-10-01T23:51:10.708",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794639,1759362670717,-2560.37,0.00022465,2,"2025-10-01T23:51:10.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794640,1759362670728,-151.58675,0.00022465,7,"2025-10-01T23:51:10.728",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794641,1759362670737,-790.09,0.00022465,2,"2025-10-01T23:51:10.737",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794642,1759362670747,-1361.64,0.00022465,2,"2025-10-01T23:51:10.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794643,1759362670756,-151.58675,0.00022465,7,"2025-10-01T23:51:10.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794644,1759362670765,-500.0,0.00022465,2,"2025-10-01T23:51:10.765",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794645,1759362670774,-151.58675,0.00022465,7,"2025-10-01T23:51:10.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794646,1759362670784,-598.88,0.00022465,2,"2025-10-01T23:51:10.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794647,1759362670794,-4942.17,0.00022465,2,"2025-10-01T23:51:10.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794648,1759362670803,-6517.42,0.00022465,2,"2025-10-01T23:51:10.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794649,1759362670813,-8359.17,0.00022465,2,"2025-10-01T23:51:10.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794650,1759362670822,-1325.66,0.00022465,2,"2025-10-01T23:51:10.822",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794651,1759362670832,-805.7,0.00022465,2,"2025-10-01T23:51:10.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794652,1759362670841,-151.0,0.00022465,7,"2025-10-01T23:51:10.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794653,1759362670851,-834.03,0.00022465,2,"2025-10-01T23:51:10.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794654,1759362670860,-500.0,0.00022465,2,"2025-10-01T23:51:10.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794655,1759362670869,-2717.08,0.00022465,2,"2025-10-01T23:51:10.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794656,1759362670879,-1535.59,0.00022465,2,"2025-10-01T23:51:10.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794657,1759362670888,-3013.31,0.00022465,2,"2025-10-01T23:51:10.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794658,1759362670898,-500.0,0.00022465,2,"2025-10-01T23:51:10.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794659,1759362670912,-259.028209,0.00022465,7,"2025-10-01T23:51:10.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794660,1759362670922,-7631.39,0.00022465,2,"2025-10-01T23:51:10.922",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794661,1759362670932,-151.0,0.00022465,7,"2025-10-01T23:51:10.932",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794662,1759362670942,-613.48,0.00022465,2,"2025-10-01T23:51:10.942",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794663,1759362670952,-2961.79,0.00022465,2,"2025-10-01T23:51:10.952",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794664,1759362670962,-3655.32,0.00022465,2,"2025-10-01T23:51:10.962",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794665,1759362670972,-754.86,0.00022465,2,"2025-10-01T23:51:10.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794666,1759362670981,-1349.46,0.00022465,2,"2025-10-01T23:51:10.981",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794667,1759362670991,-3562.23,0.00022465,2,"2025-10-01T23:51:10.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794668,1759362671001,-5909.65,0.00022465,2,"2025-10-01T23:51:11.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794669,1759362671010,-151.0,0.00022465,7,"2025-10-01T23:51:11.010",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794670,1759362671020,-2116.81,0.00022465,2,"2025-10-01T23:51:11.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794671,1759362671030,-506.94,0.00022465,2,"2025-10-01T23:51:11.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794672,1759362671039,-151.0,0.00022465,7,"2025-10-01T23:51:11.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794673,1759362671049,-500.0,0.00022465,2,"2025-10-01T23:51:11.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794674,1759362671059,-3199.27,0.00022465,2,"2025-10-01T23:51:11.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794675,1759362671068,-500.0,0.00022465,2,"2025-10-01T23:51:11.068",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794676,1759362671077,-151.0,0.00022465,7,"2025-10-01T23:51:11.077",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794677,1759362671087,-2770.08,0.00022465,2,"2025-10-01T23:51:11.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794678,1759362671096,-7315.82,0.00022465,2,"2025-10-01T23:51:11.096",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794679,1759362671106,-2762.91,0.00022465,2,"2025-10-01T23:51:11.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794680,1759362671116,-6984.67,0.00022465,2,"2025-10-01T23:51:11.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794681,1759362671125,-958.14,0.00022465,2,"2025-10-01T23:51:11.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794682,1759362671134,-601.824768,0.00022465,7,"2025-10-01T23:51:11.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794683,1759362671144,-500.0,0.00022465,2,"2025-10-01T23:51:11.144",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794684,1759362671153,-500.0,0.00022465,2,"2025-10-01T23:51:11.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794685,1759362671163,-601.824768,0.00022465,7,"2025-10-01T23:51:11.163",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794686,1759362671173,-2066.48,0.00022465,2,"2025-10-01T23:51:11.173",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794687,1759362671182,-500.0,0.00022465,2,"2025-10-01T23:51:11.182",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794688,1759362671192,-601.824768,0.00022465,7,"2025-10-01T23:51:11.192",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794689,1759362671202,-500.0,0.00022465,2,"2025-10-01T23:51:11.202",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794690,1759362671212,-500.0,0.00022465,2,"2025-10-01T23:51:11.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794691,1759362671221,-1692.55,0.00022465,2,"2025-10-01T23:51:11.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794692,1759362671230,-601.824768,0.00022465,7,"2025-10-01T23:51:11.230",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794693,1759362671239,-844.55,0.00022465,2,"2025-10-01T23:51:11.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794694,1759362671248,-500.0,0.00022465,2,"2025-10-01T23:51:11.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794695,1759362671258,-2704.99,0.00022465,2,"2025-10-01T23:51:11.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794696,1759362671268,-3042.27,0.00022465,2,"2025-10-01T23:51:11.268",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794697,1759362671277,-500.0,0.00022465,2,"2025-10-01T23:51:11.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794698,1759362671287,-1570.24,0.00022465,2,"2025-10-01T23:51:11.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794699,1759362671296,-2957.82,0.00022465,2,"2025-10-01T23:51:11.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794700,1759362671306,-2112.82,0.00022465,2,"2025-10-01T23:51:11.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794701,1759362671315,-1693.04,0.00022465,2,"2025-10-01T23:51:11.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794702,1759362671325,-2144.41,0.00022465,2,"2025-10-01T23:51:11.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794703,1759362671335,-500.0,0.00022465,2,"2025-10-01T23:51:11.335",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794704,1759362671345,-1711.11,0.00022465,2,"2025-10-01T23:51:11.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794705,1759362671354,-510.16196244,0.00022465,2,"2025-10-01T23:51:11.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794706,1759362671364,-500.0,0.00022465,2,"2025-10-01T23:51:11.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794707,1759362671373,-609.35,0.00022465,2,"2025-10-01T23:51:11.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794708,1759362671383,-500.0,0.00022465,2,"2025-10-01T23:51:11.383",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794709,1759362671392,-500.0,0.00022465,2,"2025-10-01T23:51:11.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794710,1759362671402,-6851.58,0.00022465,2,"2025-10-01T23:51:11.402",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794711,1759362671416,-799.42,0.00022465,2,"2025-10-01T23:51:11.416",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794712,1759362671426,-766.89,0.00022465,2,"2025-10-01T23:51:11.426",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794713,1759362671436,-500.0,0.00022465,2,"2025-10-01T23:51:11.436",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794714,1759362671445,-1980.75,0.00022465,2,"2025-10-01T23:51:11.445",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794715,1759362671457,-3590.55,0.00022465,2,"2025-10-01T23:51:11.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794716,1759362671467,-500.0,0.00022465,2,"2025-10-01T23:51:11.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794717,1759362671477,-546.04,0.00022465,2,"2025-10-01T23:51:11.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794718,1759362671489,-1941.89,0.00022465,2,"2025-10-01T23:51:11.489",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794719,1759362671600,-755.74,0.00022465,2,"2025-10-01T23:51:11.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794720,1759362671611,-500.0,0.00022465,2,"2025-10-01T23:51:11.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794721,1759362671621,-1294.23,0.00022465,2,"2025-10-01T23:51:11.621",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794722,1759362671630,-4714.76,0.00022465,2,"2025-10-01T23:51:11.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794723,1759362671639,-3225.33,0.00022465,2,"2025-10-01T23:51:11.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794724,1759362671649,-13701.78,0.00022465,2,"2025-10-01T23:51:11.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794725,1759362671658,-1519.63,0.00022465,2,"2025-10-01T23:51:11.658",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794726,1759362671667,-893.0,0.00022465,2,"2025-10-01T23:51:11.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794727,1759362671676,-1753.11,0.00022465,2,"2025-10-01T23:51:11.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794728,1759362671685,-151.0,0.00022465,7,"2025-10-01T23:51:11.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794729,1759362671694,-4944.15,0.00022465,2,"2025-10-01T23:51:11.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794730,1759362671703,-2647.17,0.00022465,2,"2025-10-01T23:51:11.703",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794731,1759362671712,-537.34,0.00022465,2,"2025-10-01T23:51:11.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794732,1759362671721,-786.03,0.00022465,2,"2025-10-01T23:51:11.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794733,1759362671730,-500.0,0.00022465,2,"2025-10-01T23:51:11.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794734,1759362671739,-5047.54,0.00022465,2,"2025-10-01T23:51:11.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794735,1759362671747,-1109.7,0.00022465,2,"2025-10-01T23:51:11.747",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794736,1759362671756,-346.05188268,0.00022465,2,"2025-10-01T23:51:11.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794737,1759362671766,-12839.4,0.00022465,2,"2025-10-01T23:51:11.766",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794738,1759362671775,-151.0,0.00022465,7,"2025-10-01T23:51:11.775",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794739,1759362671784,-500.0,0.00022465,2,"2025-10-01T23:51:11.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794740,1759362671794,-3385.772056,0.00022465,7,"2025-10-01T23:51:11.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794741,1759362671803,-1080.58,0.00022465,2,"2025-10-01T23:51:11.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794742,1759362671812,-3927.97,0.00022465,2,"2025-10-01T23:51:11.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794743,1759362671821,-3385.772056,0.00022465,7,"2025-10-01T23:51:11.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794744,1759362671830,-500.0,0.00022465,2,"2025-10-01T23:51:11.830",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794745,1759362671839,-3385.772056,0.00022465,7,"2025-10-01T23:51:11.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794746,1759362671848,-2440.26,0.00022465,2,"2025-10-01T23:51:11.848",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794747,1759362671856,-1726.18,0.00022465,2,"2025-10-01T23:51:11.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794748,1759362671866,-151.0,0.00022465,7,"2025-10-01T23:51:11.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794749,1759362671875,-3774.25,0.00022465,2,"2025-10-01T23:51:11.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794750,1759362671884,-1192.69,0.00022465,2,"2025-10-01T23:51:11.884",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794751,1759362671893,-2448.5,0.00022465,2,"2025-10-01T23:51:11.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794752,1759362671902,-500.0,0.00022465,2,"2025-10-01T23:51:11.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794753,1759362671911,-3385.772056,0.00022465,7,"2025-10-01T23:51:11.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794754,1759362671920,-1022.92,0.00022465,2,"2025-10-01T23:51:11.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794755,1759362671929,-500.0,0.00022465,2,"2025-10-01T23:51:11.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794756,1759362671939,-650.630205,0.00022465,7,"2025-10-01T23:51:11.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794757,1759362671948,-2203.11,0.00022465,2,"2025-10-01T23:51:11.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794758,1759362671958,-2844.39,0.00022465,2,"2025-10-01T23:51:11.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794759,1759362671967,-1170.62,0.00022465,2,"2025-10-01T23:51:11.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794760,1759362671976,-500.0,0.00022465,2,"2025-10-01T23:51:11.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794761,1759362671985,-650.630205,0.00022465,7,"2025-10-01T23:51:11.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794762,1759362671994,-151.0,0.00022465,7,"2025-10-01T23:51:11.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794763,1759362672004,-4369.62,0.00022465,2,"2025-10-01T23:51:12.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794764,1759362672013,-650.630205,0.00022465,7,"2025-10-01T23:51:12.013",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794765,1759362672022,-500.0,0.00022465,2,"2025-10-01T23:51:12.022",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794766,1759362672031,-2902.27,0.00022465,2,"2025-10-01T23:51:12.031",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794767,1759362672040,-650.630205,0.00022465,7,"2025-10-01T23:51:12.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794768,1759362672049,-500.0,0.00022465,2,"2025-10-01T23:51:12.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794769,1759362672058,-2156.29,0.00022465,2,"2025-10-01T23:51:12.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794770,1759362672067,-500.0,0.00022465,2,"2025-10-01T23:51:12.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794771,1759362672076,-151.0,0.00022465,7,"2025-10-01T23:51:12.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794772,1759362672085,-156.505696,0.00022465,7,"2025-10-01T23:51:12.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794773,1759362672095,-500.0,0.00022465,2,"2025-10-01T23:51:12.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794774,1759362672104,-200.77479169,0.00022465,2,"2025-10-01T23:51:12.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794775,1759362672113,-1533.21,0.00022465,2,"2025-10-01T23:51:12.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794776,1759362672123,-6249.12,0.00022465,2,"2025-10-01T23:51:12.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794777,1759362672132,-15165.03,0.00022465,2,"2025-10-01T23:51:12.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794778,1759362672142,-592.817457,0.00022465,2,"2025-10-01T23:51:12.142",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794779,1759362672151,-4255.09,0.00022465,2,"2025-10-01T23:51:12.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794780,1759362672160,-151.0,0.00022465,7,"2025-10-01T23:51:12.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794781,1759362672169,-7888.21,0.00022465,2,"2025-10-01T23:51:12.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794782,1759362672179,-500.0,0.00022465,2,"2025-10-01T23:51:12.179",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794783,1759362672188,-592.817457,0.00022465,2,"2025-10-01T23:51:12.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794784,1759362672198,-592.817457,0.00022465,2,"2025-10-01T23:51:12.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794785,1759362672208,-592.817457,0.00022465,2,"2025-10-01T23:51:12.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794786,1759362672217,-11707.92,0.00022465,2,"2025-10-01T23:51:12.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794787,1759362672226,-500.0,0.00022465,2,"2025-10-01T23:51:12.226",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794788,1759362672236,-6236.58,0.00022465,2,"2025-10-01T23:51:12.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794789,1759362672245,-500.0,0.00022465,2,"2025-10-01T23:51:12.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794790,1759362672254,-500.0,0.00022465,2,"2025-10-01T23:51:12.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794791,1759362672264,-10185.58,0.00022465,2,"2025-10-01T23:51:12.264",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794792,1759362672273,-7746.7,0.00022465,2,"2025-10-01T23:51:12.273",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794793,1759362672282,-3678.61,0.00022465,2,"2025-10-01T23:51:12.282",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794794,1759362672292,-6476.68,0.00022465,2,"2025-10-01T23:51:12.292",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794795,1759362672301,-1729.41,0.00022465,2,"2025-10-01T23:51:12.301",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794796,1759362672311,-500.0,0.00022465,2,"2025-10-01T23:51:12.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794797,1759362672321,-500.0,0.00022465,2,"2025-10-01T23:51:12.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794798,1759362672330,-1262.89,0.00022465,2,"2025-10-01T23:51:12.330",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794799,1759362672339,-1775.36,0.00022465,2,"2025-10-01T23:51:12.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794800,1759362672349,-2735.11,0.00022465,2,"2025-10-01T23:51:12.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794801,1759362672357,-3184.89,0.00022465,2,"2025-10-01T23:51:12.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794802,1759362672366,-3394.33,0.00022465,2,"2025-10-01T23:51:12.366",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794803,1759362672375,-500.0,0.00022465,2,"2025-10-01T23:51:12.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794804,1759362672385,-6422.93,0.00022465,2,"2025-10-01T23:51:12.385",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794805,1759362672394,-500.0,0.00022465,2,"2025-10-01T23:51:12.394",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794806,1759362672406,-2423.95,0.00022465,2,"2025-10-01T23:51:12.406",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794807,1759362672417,-572.3,0.00022465,2,"2025-10-01T23:51:12.417",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794808,1759362672427,-783.2,0.00022465,2,"2025-10-01T23:51:12.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794809,1759362672437,-500.0,0.00022465,2,"2025-10-01T23:51:12.437",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794810,1759362672447,-500.0,0.00022465,2,"2025-10-01T23:51:12.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794811,1759362672457,-534.21,0.00022465,2,"2025-10-01T23:51:12.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794812,1759362672466,-7212.29,0.00022465,2,"2025-10-01T23:51:12.466",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794813,1759362672477,-525.92,0.00022465,2,"2025-10-01T23:51:12.477",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794814,1759362672487,-2284.87,0.00022465,2,"2025-10-01T23:51:12.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794815,1759362672496,-959.21,0.00022465,2,"2025-10-01T23:51:12.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794816,1759362672506,-691.6,0.00022465,2,"2025-10-01T23:51:12.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794817,1759362672516,-2916.36,0.00022465,2,"2025-10-01T23:51:12.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794818,1759362672526,-4053.05,0.00022465,2,"2025-10-01T23:51:12.526",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794819,1759362672535,-151.0,0.00022465,7,"2025-10-01T23:51:12.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794820,1759362672544,-1060.61,0.00022465,2,"2025-10-01T23:51:12.544",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794821,1759362672554,-500.0,0.00022465,2,"2025-10-01T23:51:12.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794822,1759362672564,-4229.97,0.00022465,2,"2025-10-01T23:51:12.564",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794823,1759362672574,-517.87,0.00022465,2,"2025-10-01T23:51:12.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794824,1759362672583,-500.0,0.00022465,2,"2025-10-01T23:51:12.583",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794825,1759362672593,-1419.72,0.00022465,2,"2025-10-01T23:51:12.593",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794826,1759362672602,-22460.71,0.00022465,2,"2025-10-01T23:51:12.602",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794827,1759362672611,-1834.36,0.00022465,2,"2025-10-01T23:51:12.611",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794828,1759362672620,-441.93376516,0.00022465,2,"2025-10-01T23:51:12.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794829,1759362672630,-500.0,0.00022465,2,"2025-10-01T23:51:12.630",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794830,1759362672639,-794.78,0.00022465,2,"2025-10-01T23:51:12.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794831,1759362672649,-3216.47,0.00022465,2,"2025-10-01T23:51:12.649",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794832,1759362672659,-500.0,0.00022465,2,"2025-10-01T23:51:12.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794833,1759362672668,-500.0,0.00022465,2,"2025-10-01T23:51:12.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794834,1759362672678,-287.866376,0.00022465,7,"2025-10-01T23:51:12.678",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794835,1759362672687,-782.75,0.00022465,2,"2025-10-01T23:51:12.687",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794836,1759362672697,-500.0,0.00022465,2,"2025-10-01T23:51:12.697",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794837,1759362672706,-4670.23,0.00022465,2,"2025-10-01T23:51:12.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794838,1759362672717,-11258.74,0.00022465,2,"2025-10-01T23:51:12.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794839,1759362672726,-500.0,0.00022465,2,"2025-10-01T23:51:12.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794840,1759362672736,-500.0,0.00022465,2,"2025-10-01T23:51:12.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794841,1759362672745,-22932.32,0.00022465,2,"2025-10-01T23:51:12.745",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794842,1759362672754,-1035.68,0.00022465,2,"2025-10-01T23:51:12.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794843,1759362672763,-151.0,0.00022465,7,"2025-10-01T23:51:12.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794844,1759362672772,-500.0,0.00022465,2,"2025-10-01T23:51:12.772",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794845,1759362672781,-4688.79,0.00022465,2,"2025-10-01T23:51:12.781",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794846,1759362672791,-1605.2,0.00022465,2,"2025-10-01T23:51:12.791",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794847,1759362672800,-2927.17,0.00022465,2,"2025-10-01T23:51:12.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794848,1759362672809,-745.17,0.00022465,2,"2025-10-01T23:51:12.809",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794849,1759362672818,-151.0,0.00022465,7,"2025-10-01T23:51:12.818",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794850,1759362672828,-500.0,0.00022465,2,"2025-10-01T23:51:12.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794851,1759362672838,-500.0,0.00022465,2,"2025-10-01T23:51:12.838",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794852,1759362672847,-1275.32,0.00022465,2,"2025-10-01T23:51:12.847",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794853,1759362672862,-1106.74,0.00022465,2,"2025-10-01T23:51:12.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794854,1759362672871,-1282.84,0.00022465,2,"2025-10-01T23:51:12.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794855,1759362672880,-626.37,0.00022465,2,"2025-10-01T23:51:12.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794856,1759362672890,-500.0,0.00022465,2,"2025-10-01T23:51:12.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794857,1759362672900,-483.72446669,0.0002247,2,"2025-10-01T23:51:12.900",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794858,1759362672910,-256.61547039,0.0002247,2,"2025-10-01T23:51:12.910",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794859,1759362672919,-200.0,0.0002247,2,"2025-10-01T23:51:12.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794860,1759362672928,-747.0,0.0002247,2,"2025-10-01T23:51:12.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794861,1759362672939,-150.0,0.0002247,2,"2025-10-01T23:51:12.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794862,1759362672948,-326.0,0.0002247,2,"2025-10-01T23:51:12.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794863,1759362672958,-150.0,0.0002247,2,"2025-10-01T23:51:12.958",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794864,1759362672967,-200.0,0.0002247,2,"2025-10-01T23:51:12.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794865,1759362672977,-500.0,0.0002247,2,"2025-10-01T23:51:12.977",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794866,1759362672987,-150.0,0.0002247,2,"2025-10-01T23:51:12.987",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794867,1759362672996,-500.0,0.0002247,2,"2025-10-01T23:51:12.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794868,1759362673006,-200.0,0.0002247,2,"2025-10-01T23:51:13.006",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794869,1759362673015,-500.0,0.00022473,2,"2025-10-01T23:51:13.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794870,1759362673025,-500.0,0.00022473,2,"2025-10-01T23:51:13.025",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794871,1759362673034,-500.0,0.00022473,2,"2025-10-01T23:51:13.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794872,1759362673044,-261.90604596,0.00022473,2,"2025-10-01T23:51:13.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794873,1759362673053,-500.0,0.00022473,2,"2025-10-01T23:51:13.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794874,1759362673063,-500.0,0.00022473,2,"2025-10-01T23:51:13.063",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794875,1759362673073,-500.0,0.00022473,2,"2025-10-01T23:51:13.073",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794876,1759362673082,-500.0,0.00022473,2,"2025-10-01T23:51:13.082",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794877,1759362673092,-500.0,0.00022473,2,"2025-10-01T23:51:13.092",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794878,1759362673102,-500.0,0.00022473,2,"2025-10-01T23:51:13.102",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794879,1759362673112,-500.0,0.00022473,2,"2025-10-01T23:51:13.112",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794880,1759362673122,-500.0,0.00022473,2,"2025-10-01T23:51:13.122",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794881,1759362673132,-500.0,0.00022473,2,"2025-10-01T23:51:13.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794882,1759362673141,-635.7649344,0.00022473,2,"2025-10-01T23:51:13.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794883,1759362673151,-500.0,0.00022473,2,"2025-10-01T23:51:13.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794884,1759362673161,-500.0,0.00022473,2,"2025-10-01T23:51:13.161",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794885,1759362673171,-500.0,0.00022473,2,"2025-10-01T23:51:13.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794886,1759362673180,-500.0,0.00022473,2,"2025-10-01T23:51:13.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794887,1759362673189,-150.0,0.00022473,2,"2025-10-01T23:51:13.189",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794888,1759362673198,-500.0,0.00022473,2,"2025-10-01T23:51:13.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794889,1759362673208,-523.9794035,0.00022473,2,"2025-10-01T23:51:13.208",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794890,1759362673217,-500.0,0.00022473,2,"2025-10-01T23:51:13.217",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794891,1759362673227,-500.0,0.00022473,2,"2025-10-01T23:51:13.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794892,1759362673236,-500.0,0.00022473,2,"2025-10-01T23:51:13.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794893,1759362673246,-500.0,0.00022473,2,"2025-10-01T23:51:13.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794894,1759362673256,-500.0,0.00022473,2,"2025-10-01T23:51:13.256",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794895,1759362673267,-500.0,0.00022473,2,"2025-10-01T23:51:13.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794896,1759362673278,-500.0,0.00022473,2,"2025-10-01T23:51:13.278",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794897,1759362673287,-94664.39,0.000225,7,"2025-10-01T23:51:13.287",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794898,1759362673297,-26823.15,0.000225,2,"2025-10-01T23:51:13.297",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794899,1759362673308,-151.0,0.000225,7,"2025-10-01T23:51:13.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794900,1759362673317,-284.446947,0.000225,7,"2025-10-01T23:51:13.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794901,1759362673328,-151.0,0.000225,7,"2025-10-01T23:51:13.328",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794902,1759362673338,-151.0,0.000225,7,"2025-10-01T23:51:13.338",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794903,1759362673347,-151.0,0.000225,7,"2025-10-01T23:51:13.347",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794904,1759362673357,-151.0,0.000225,7,"2025-10-01T23:51:13.357",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794905,1759362673367,-155.141159,0.000225,7,"2025-10-01T23:51:13.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794906,1759362673377,-151.0,0.000225,7,"2025-10-01T23:51:13.377",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794907,1759362673387,-151.0,0.000225,7,"2025-10-01T23:51:13.387",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794908,1759362673397,-151.0,0.000225,7,"2025-10-01T23:51:13.397",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794909,1759362673411,-151.0,0.000225,7,"2025-10-01T23:51:13.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794910,1759362673422,-377.696147,0.000225,7,"2025-10-01T23:51:13.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794911,1759362673432,-211.100487,0.000225,7,"2025-10-01T23:51:13.432",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794912,1759362673443,-377.696147,0.000225,7,"2025-10-01T23:51:13.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794913,1759362673454,-239.474524,0.000225,7,"2025-10-01T23:51:13.454",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794914,1759362673464,-211.100487,0.000225,7,"2025-10-01T23:51:13.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794915,1759362673474,-377.696147,0.000225,7,"2025-10-01T23:51:13.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794916,1759362673488,-151.0,0.000225,7,"2025-10-01T23:51:13.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794917,1759362673498,-211.100487,0.000225,7,"2025-10-01T23:51:13.498",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794918,1759362673508,-239.474524,0.000225,7,"2025-10-01T23:51:13.508",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794919,1759362673519,-377.696147,0.000225,7,"2025-10-01T23:51:13.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794920,1759362673530,-211.100487,0.000225,7,"2025-10-01T23:51:13.530",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794921,1759362673540,-239.474524,0.000225,7,"2025-10-01T23:51:13.540",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794922,1759362673551,-239.474524,0.000225,7,"2025-10-01T23:51:13.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794923,1759362673561,-151.0,0.000225,7,"2025-10-01T23:51:13.561",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794924,1759362673571,-151.0,0.000225,7,"2025-10-01T23:51:13.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794925,1759362673582,-151.0,0.000225,7,"2025-10-01T23:51:13.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794926,1759362673592,-336.477724,0.000225,7,"2025-10-01T23:51:13.592",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794927,1759362673603,-336.477724,0.000225,7,"2025-10-01T23:51:13.603",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794928,1759362673615,-336.477724,0.000225,7,"2025-10-01T23:51:13.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794929,1759362673626,-336.477724,0.000225,7,"2025-10-01T23:51:13.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794930,1759362673636,-246.518558,0.000225,7,"2025-10-01T23:51:13.636",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794931,1759362673647,-151.0,0.000225,7,"2025-10-01T23:51:13.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794932,1759362673657,-246.518558,0.000225,7,"2025-10-01T23:51:13.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794933,1759362673669,-246.518558,0.000225,7,"2025-10-01T23:51:13.669",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794934,1759362673680,-246.518558,0.000225,7,"2025-10-01T23:51:13.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794935,1759362673691,-641.600203,0.000225,7,"2025-10-01T23:51:13.691",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794936,1759362673702,-641.600203,0.000225,7,"2025-10-01T23:51:13.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794937,1759362673712,-641.600203,0.000225,7,"2025-10-01T23:51:13.712",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794938,1759362673722,-641.600203,0.000225,7,"2025-10-01T23:51:13.722",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794939,1759362673733,-76294.72237012,0.00022516,2,"2025-10-01T23:51:13.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794940,1759362673743,-286.9628837,0.00022521,2,"2025-10-01T23:51:13.743",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794941,1759362673754,-425.48502648,0.00022523,19,"2025-10-01T23:51:13.754",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794942,1759362673764,-1214.69594654,0.00022548,2,"2025-10-01T23:51:13.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794943,1759362673774,-2755.92415771,0.00022548,2,"2025-10-01T23:51:13.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794944,1759362673784,-1271.8725968,0.00022598,2,"2025-10-01T23:51:13.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794945,1759362673794,-1214.69594654,0.00022639,2,"2025-10-01T23:51:13.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794946,1759362673804,-2755.92415771,0.00022639,2,"2025-10-01T23:51:13.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794947,1759362673814,-600.0,0.00022658,2,"2025-10-01T23:51:13.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794948,1759362673824,-500.0,0.00022721,2,"2025-10-01T23:51:13.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794949,1759362673834,-1000.0,0.00022721,2,"2025-10-01T23:51:13.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794950,1759362673844,-1000.0,0.00022721,2,"2025-10-01T23:51:13.844",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794951,1759362673854,-1000.0,0.00022721,2,"2025-10-01T23:51:13.854",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794952,1759362673864,-1000.0,0.00022721,2,"2025-10-01T23:51:13.864",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794953,1759362673873,-155.986146,0.00022721,2,"2025-10-01T23:51:13.873",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794954,1759362673883,-500.0,0.00022721,2,"2025-10-01T23:51:13.883",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794955,1759362673893,-456.66351281,0.00022721,2,"2025-10-01T23:51:13.893",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794956,1759362673903,-1000.0,0.00022721,2,"2025-10-01T23:51:13.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794957,1759362673912,-1000.0,0.00022721,2,"2025-10-01T23:51:13.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794958,1759362673923,-1000.0,0.00022721,2,"2025-10-01T23:51:13.923",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794959,1759362673933,-1000.0,0.00022721,2,"2025-10-01T23:51:13.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794960,1759362673943,-1240.47,0.00022738,2,"2025-10-01T23:51:13.943",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794961,1759362673953,-857.09,0.00022738,2,"2025-10-01T23:51:13.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794962,1759362673964,-696.07,0.00022738,2,"2025-10-01T23:51:13.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794963,1759362673973,-500.0,0.00022738,2,"2025-10-01T23:51:13.973",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794964,1759362673982,-1089.24,0.00022738,2,"2025-10-01T23:51:13.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794965,1759362673992,-500.0,0.00022738,2,"2025-10-01T23:51:13.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794966,1759362674002,-1076.76,0.00022738,2,"2025-10-01T23:51:14.002",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794967,1759362674011,-500.0,0.00022738,2,"2025-10-01T23:51:14.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794968,1759362674021,-500.0,0.00022738,2,"2025-10-01T23:51:14.021",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794969,1759362674030,-500.0,0.00022738,2,"2025-10-01T23:51:14.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794970,1759362674040,-608.75946167,0.00022738,2,"2025-10-01T23:51:14.040",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794971,1759362674049,-500.0,0.00022738,2,"2025-10-01T23:51:14.049",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794972,1759362674059,-500.0,0.00022738,2,"2025-10-01T23:51:14.059",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794973,1759362674069,-809.26,0.00022738,2,"2025-10-01T23:51:14.069",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794974,1759362674079,-500.0,0.00022738,2,"2025-10-01T23:51:14.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794975,1759362674089,-2040.45,0.00022738,2,"2025-10-01T23:51:14.089",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794976,1759362674098,-1105.25,0.00022738,2,"2025-10-01T23:51:14.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794977,1759362674108,-777.51,0.00022738,2,"2025-10-01T23:51:14.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794978,1759362674117,-2071.96,0.00022738,2,"2025-10-01T23:51:14.117",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794979,1759362674126,-500.0,0.00022738,2,"2025-10-01T23:51:14.126",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794980,1759362674136,-500.0,0.00022738,2,"2025-10-01T23:51:14.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794981,1759362674146,-500.0,0.00022738,2,"2025-10-01T23:51:14.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794982,1759362674155,-500.0,0.00022738,2,"2025-10-01T23:51:14.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794983,1759362674165,-755.54,0.00022738,2,"2025-10-01T23:51:14.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794984,1759362674174,-151.0,0.00022738,7,"2025-10-01T23:51:14.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794985,1759362674184,-151.0,0.00022738,7,"2025-10-01T23:51:14.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794986,1759362674194,-245.197616,0.00022738,7,"2025-10-01T23:51:14.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794987,1759362674203,-151.0,0.00022738,7,"2025-10-01T23:51:14.203",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794988,1759362674212,-245.197616,0.00022738,7,"2025-10-01T23:51:14.212",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794989,1759362674221,-151.0,0.00022738,7,"2025-10-01T23:51:14.221",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794990,1759362674231,-245.197616,0.00022738,7,"2025-10-01T23:51:14.231",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794991,1759362674240,-154.041108,0.00022738,7,"2025-10-01T23:51:14.240",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794992,1759362674249,-245.197616,0.00022738,7,"2025-10-01T23:51:14.249",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794993,1759362674258,-151.0,0.00022738,7,"2025-10-01T23:51:14.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794994,1759362674267,-151.0,0.00022738,7,"2025-10-01T23:51:14.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794995,1759362674276,-198.499376,0.00022738,7,"2025-10-01T23:51:14.276",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794996,1759362674285,-151.0,0.00022738,7,"2025-10-01T23:51:14.285",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794997,1759362674295,-198.499376,0.00022738,7,"2025-10-01T23:51:14.295",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794998,1759362674303,-198.499376,0.00022738,7,"2025-10-01T23:51:14.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388794999,1759362674312,-198.499376,0.00022738,7,"2025-10-01T23:51:14.312",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795000,1759362674321,-151.0,0.00022738,7,"2025-10-01T23:51:14.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795001,1759362674331,-151.0,0.00022738,7,"2025-10-01T23:51:14.331",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795002,1759362674340,-213.269387,0.00022738,7,"2025-10-01T23:51:14.340",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795003,1759362674350,-151.0,0.00022738,7,"2025-10-01T23:51:14.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795004,1759362674358,-213.269387,0.00022738,7,"2025-10-01T23:51:14.358",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795005,1759362674367,-151.0,0.00022738,7,"2025-10-01T23:51:14.367",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795006,1759362674376,-213.269387,0.00022738,7,"2025-10-01T23:51:14.376",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795007,1759362674386,-151.0,0.00022738,7,"2025-10-01T23:51:14.386",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795008,1759362674395,-151.0,0.00022738,7,"2025-10-01T23:51:14.395",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795009,1759362674405,-151.0,0.00022738,7,"2025-10-01T23:51:14.405",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795010,1759362674418,-151.0,0.00022738,7,"2025-10-01T23:51:14.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795011,1759362674427,-151.0,0.00022738,7,"2025-10-01T23:51:14.427",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795012,1759362674437,-213.269387,0.00022738,7,"2025-10-01T23:51:14.437",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795013,1759362674447,-180.540484,0.00022738,7,"2025-10-01T23:51:14.447",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795014,1759362674458,-151.0,0.00022738,7,"2025-10-01T23:51:14.458",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795015,1759362674467,-151.0,0.00022738,7,"2025-10-01T23:51:14.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795016,1759362674476,-153.231823,0.00022738,7,"2025-10-01T23:51:14.476",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795017,1759362674487,-151.0,0.00022738,7,"2025-10-01T23:51:14.487",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795018,1759362674496,-151.0,0.00022738,7,"2025-10-01T23:51:14.496",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795019,1759362674506,-293.032379,0.00022738,7,"2025-10-01T23:51:14.506",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795020,1759362674516,-151.0,0.00022738,7,"2025-10-01T23:51:14.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795021,1759362674525,-151.0,0.00022738,7,"2025-10-01T23:51:14.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795022,1759362674535,-151.0,0.00022738,7,"2025-10-01T23:51:14.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795023,1759362674545,-151.0,0.00022738,7,"2025-10-01T23:51:14.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795024,1759362674554,-151.766452,0.00022738,7,"2025-10-01T23:51:14.554",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795025,1759362674563,-175.470885,0.00022738,7,"2025-10-01T23:51:14.563",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795026,1759362674572,-175.470885,0.00022738,7,"2025-10-01T23:51:14.572",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795027,1759362674582,-466.869576,0.00022738,7,"2025-10-01T23:51:14.582",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795028,1759362674591,-175.470885,0.00022738,7,"2025-10-01T23:51:14.591",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795029,1759362674600,-466.869576,0.00022738,7,"2025-10-01T23:51:14.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795030,1759362674609,-300.784723,0.00022738,7,"2025-10-01T23:51:14.609",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795031,1759362674619,-175.470885,0.00022738,7,"2025-10-01T23:51:14.619",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795032,1759362674628,-151.0,0.00022738,7,"2025-10-01T23:51:14.628",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795033,1759362674637,-466.869576,0.00022738,7,"2025-10-01T23:51:14.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795034,1759362674646,-151.0,0.00022738,7,"2025-10-01T23:51:14.646",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795035,1759362674655,-466.869576,0.00022738,7,"2025-10-01T23:51:14.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795036,1759362674664,-151.0,0.00022738,7,"2025-10-01T23:51:14.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795037,1759362674673,-151.0,0.00022738,7,"2025-10-01T23:51:14.673",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795038,1759362674683,-612.987468,0.00022738,7,"2025-10-01T23:51:14.683",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795039,1759362674693,-202.611587,0.00022738,7,"2025-10-01T23:51:14.693",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795040,1759362674702,-612.987468,0.00022738,7,"2025-10-01T23:51:14.702",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795041,1759362674711,-202.611587,0.00022738,7,"2025-10-01T23:51:14.711",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795042,1759362674721,-202.611587,0.00022738,7,"2025-10-01T23:51:14.721",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795043,1759362674730,-151.0,0.00022738,7,"2025-10-01T23:51:14.730",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795044,1759362674739,-151.0,0.00022738,7,"2025-10-01T23:51:14.739",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795045,1759362674748,-151.0,0.00022738,7,"2025-10-01T23:51:14.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795046,1759362674759,-151.0,0.00022738,7,"2025-10-01T23:51:14.759",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795047,1759362674769,-202.611587,0.00022738,7,"2025-10-01T23:51:14.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795048,1759362674779,-151.0,0.00022738,7,"2025-10-01T23:51:14.779",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795049,1759362674789,-151.0,0.00022738,7,"2025-10-01T23:51:14.789",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795050,1759362674800,-151.0,0.00022738,7,"2025-10-01T23:51:14.800",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795051,1759362674810,-166.098013,0.00022738,7,"2025-10-01T23:51:14.810",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795052,1759362674820,-151.0,0.00022738,7,"2025-10-01T23:51:14.820",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795053,1759362674829,-151.0,0.00022738,7,"2025-10-01T23:51:14.829",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795054,1759362674839,-151.0,0.00022738,7,"2025-10-01T23:51:14.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795055,1759362674849,-151.0,0.00022738,7,"2025-10-01T23:51:14.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795056,1759362674858,-3199.44,0.00022738,2,"2025-10-01T23:51:14.858",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795057,1759362674867,-151.0,0.00022738,7,"2025-10-01T23:51:14.867",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795058,1759362674876,-151.0,0.00022738,7,"2025-10-01T23:51:14.876",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795059,1759362674885,-1721.96,0.00022738,2,"2025-10-01T23:51:14.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795060,1759362674895,-11237.17,0.00022738,2,"2025-10-01T23:51:14.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795061,1759362674909,-9811.42,0.00022738,2,"2025-10-01T23:51:14.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795062,1759362674920,-7990.43,0.00022738,2,"2025-10-01T23:51:14.920",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795063,1759362674929,-5765.4,0.00022738,2,"2025-10-01T23:51:14.929",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795064,1759362674939,-5196.97,0.00022738,2,"2025-10-01T23:51:14.939",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795065,1759362674948,-2508.04,0.00022738,2,"2025-10-01T23:51:14.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795066,1759362674957,-2135.37,0.00022738,2,"2025-10-01T23:51:14.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795067,1759362674966,-12105.27,0.00022738,2,"2025-10-01T23:51:14.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795068,1759362674976,-2745.66,0.00022738,2,"2025-10-01T23:51:14.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795069,1759362674986,-7560.14,0.00022738,2,"2025-10-01T23:51:14.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795070,1759362674996,-863.04,0.00022738,2,"2025-10-01T23:51:14.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795071,1759362675005,-2181.49,0.00022738,2,"2025-10-01T23:51:15.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795072,1759362675015,-2956.51,0.00022738,2,"2025-10-01T23:51:15.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795073,1759362675024,-151.0,0.00022738,7,"2025-10-01T23:51:15.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795074,1759362675034,-151.0,0.00022738,7,"2025-10-01T23:51:15.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795075,1759362675043,-500.0,0.00022739,2,"2025-10-01T23:51:15.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795076,1759362675052,-974.62,0.00022739,2,"2025-10-01T23:51:15.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795077,1759362675061,-2237.86,0.00022739,2,"2025-10-01T23:51:15.061",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795078,1759362675070,-4301.95,0.00022739,2,"2025-10-01T23:51:15.070",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795079,1759362675079,-500.0,0.00022739,2,"2025-10-01T23:51:15.079",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795080,1759362675088,-788.75,0.00022739,2,"2025-10-01T23:51:15.088",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795081,1759362675097,-1230.76,0.00022739,2,"2025-10-01T23:51:15.097",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795082,1759362675106,-500.0,0.00022739,2,"2025-10-01T23:51:15.106",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795083,1759362675116,-500.0,0.00022739,2,"2025-10-01T23:51:15.116",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795084,1759362675125,-500.0,0.00022739,2,"2025-10-01T23:51:15.125",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795085,1759362675134,-540.91,0.00022739,2,"2025-10-01T23:51:15.134",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795086,1759362675143,-500.0,0.00022739,2,"2025-10-01T23:51:15.143",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795087,1759362675153,-500.0,0.00022739,2,"2025-10-01T23:51:15.153",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795088,1759362675162,-1765.58,0.00022739,2,"2025-10-01T23:51:15.162",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795089,1759362675171,-500.0,0.00022739,2,"2025-10-01T23:51:15.171",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795090,1759362675180,-500.0,0.00022739,2,"2025-10-01T23:51:15.180",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795091,1759362675190,-500.0,0.00022739,2,"2025-10-01T23:51:15.190",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795092,1759362675199,-500.0,0.00022739,2,"2025-10-01T23:51:15.199",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795093,1759362675209,-568.27,0.00022739,2,"2025-10-01T23:51:15.209",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795094,1759362675218,-568.27,0.00022739,2,"2025-10-01T23:51:15.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795095,1759362675227,-850.19,0.00022739,2,"2025-10-01T23:51:15.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795096,1759362675236,-746.02,0.00022739,2,"2025-10-01T23:51:15.236",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795097,1759362675245,-746.02,0.00022739,2,"2025-10-01T23:51:15.245",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795098,1759362675254,-500.0,0.00022739,2,"2025-10-01T23:51:15.254",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795099,1759362675263,-500.0,0.00022739,2,"2025-10-01T23:51:15.263",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795100,1759362675274,-500.0,0.00022739,2,"2025-10-01T23:51:15.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795101,1759362675283,-500.0,0.00022739,2,"2025-10-01T23:51:15.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795102,1759362675293,-500.0,0.00022739,2,"2025-10-01T23:51:15.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795103,1759362675302,-798.65,0.00022739,2,"2025-10-01T23:51:15.302",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795104,1759362675311,-1376.05,0.00022739,2,"2025-10-01T23:51:15.311",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795105,1759362675321,-568.41,0.00022739,2,"2025-10-01T23:51:15.321",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795106,1759362675332,-500.0,0.00022739,2,"2025-10-01T23:51:15.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795107,1759362675341,-500.0,0.00022739,2,"2025-10-01T23:51:15.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795108,1759362675351,-500.0,0.00022739,2,"2025-10-01T23:51:15.351",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795109,1759362675360,-500.0,0.00022739,2,"2025-10-01T23:51:15.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795110,1759362675369,-500.0,0.00022739,2,"2025-10-01T23:51:15.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795111,1759362675379,-1936.47,0.00022739,2,"2025-10-01T23:51:15.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795112,1759362675388,-607.62,0.00022739,2,"2025-10-01T23:51:15.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795113,1759362675398,-500.0,0.00022739,2,"2025-10-01T23:51:15.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795114,1759362675411,-599.83,0.00022739,2,"2025-10-01T23:51:15.411",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795115,1759362675421,-574.84,0.00022739,2,"2025-10-01T23:51:15.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795116,1759362675431,-725.19,0.00022739,2,"2025-10-01T23:51:15.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795117,1759362675440,-500.0,0.00022739,2,"2025-10-01T23:51:15.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795118,1759362675451,-500.0,0.00022739,2,"2025-10-01T23:51:15.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795119,1759362675460,-180.27606995,0.00022739,2,"2025-10-01T23:51:15.460",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795120,1759362675469,-256.05276178,0.00022739,2,"2025-10-01T23:51:15.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795121,1759362675478,-500.0,0.00022739,2,"2025-10-01T23:51:15.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795122,1759362675488,-500.0,0.00022739,2,"2025-10-01T23:51:15.488",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795123,1759362675497,-500.0,0.00022739,2,"2025-10-01T23:51:15.497",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795124,1759362675507,-500.0,0.00022739,2,"2025-10-01T23:51:15.507",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795125,1759362675518,-500.0,0.00022739,2,"2025-10-01T23:51:15.518",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795126,1759362675527,-500.0,0.00022739,2,"2025-10-01T23:51:15.527",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795127,1759362675537,-500.0,0.00022739,2,"2025-10-01T23:51:15.537",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795128,1759362675546,-500.0,0.00022739,2,"2025-10-01T23:51:15.546",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795129,1759362675556,-1301.0,0.00022739,2,"2025-10-01T23:51:15.556",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795130,1759362675565,-697.5,0.00022739,2,"2025-10-01T23:51:15.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795131,1759362675574,-706.14,0.00022739,2,"2025-10-01T23:51:15.574",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795132,1759362675584,-500.0,0.00022739,2,"2025-10-01T23:51:15.584",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795133,1759362675594,-556.05090376,0.00022739,2,"2025-10-01T23:51:15.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795134,1759362675604,-500.0,0.00022739,2,"2025-10-01T23:51:15.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795135,1759362675613,-539.62,0.00022739,2,"2025-10-01T23:51:15.613",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795136,1759362675623,-151.0,0.00022739,7,"2025-10-01T23:51:15.623",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795137,1759362675633,-500.0,0.00022739,2,"2025-10-01T23:51:15.633",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795138,1759362675642,-151.0,0.00022739,7,"2025-10-01T23:51:15.642",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795139,1759362675651,-151.0,0.00022739,7,"2025-10-01T23:51:15.651",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795140,1759362675661,-605.51,0.00022739,2,"2025-10-01T23:51:15.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795141,1759362675670,-500.0,0.00022739,2,"2025-10-01T23:51:15.670",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795142,1759362675680,-558.42,0.00022739,2,"2025-10-01T23:51:15.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795143,1759362675690,-500.0,0.00022739,2,"2025-10-01T23:51:15.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795144,1759362675699,-151.0,0.00022739,7,"2025-10-01T23:51:15.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795145,1759362675839,-940.85,0.00022739,2,"2025-10-01T23:51:15.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795146,1759362675849,-500.0,0.00022739,2,"2025-10-01T23:51:15.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795147,1759362675860,-594.17,0.00022739,2,"2025-10-01T23:51:15.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795148,1759362675869,-500.0,0.00022739,2,"2025-10-01T23:51:15.869",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795149,1759362675878,-555.32,0.00022739,2,"2025-10-01T23:51:15.878",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795150,1759362675888,-500.0,0.00022739,2,"2025-10-01T23:51:15.888",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795151,1759362675897,-665.23,0.00022739,2,"2025-10-01T23:51:15.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795152,1759362675907,-970.2,0.00022739,2,"2025-10-01T23:51:15.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795153,1759362675917,-500.0,0.00022739,2,"2025-10-01T23:51:15.917",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795154,1759362675926,-833.78,0.00022739,2,"2025-10-01T23:51:15.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795155,1759362675935,-151.0,0.00022739,7,"2025-10-01T23:51:15.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795156,1759362675946,-545.72,0.00022739,2,"2025-10-01T23:51:15.946",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795157,1759362675955,-522.98,0.00022739,2,"2025-10-01T23:51:15.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795158,1759362675964,-500.0,0.00022739,2,"2025-10-01T23:51:15.964",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795159,1759362675974,-500.0,0.00022739,2,"2025-10-01T23:51:15.974",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795160,1759362675983,-500.0,0.00022739,2,"2025-10-01T23:51:15.983",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795161,1759362675992,-500.0,0.00022739,2,"2025-10-01T23:51:15.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795162,1759362676001,-793.14,0.00022739,2,"2025-10-01T23:51:16.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795163,1759362676011,-299.30324426,0.00022739,2,"2025-10-01T23:51:16.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795164,1759362676020,-500.0,0.00022739,2,"2025-10-01T23:51:16.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795165,1759362676030,-500.0,0.00022739,2,"2025-10-01T23:51:16.030",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795166,1759362676039,-500.0,0.00022739,2,"2025-10-01T23:51:16.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795167,1759362676048,-500.0,0.00022739,2,"2025-10-01T23:51:16.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795168,1759362676058,-547.61,0.00022739,2,"2025-10-01T23:51:16.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795169,1759362676067,-500.0,0.00022739,2,"2025-10-01T23:51:16.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795170,1759362676076,-636.56,0.00022739,2,"2025-10-01T23:51:16.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795171,1759362676085,-965.6,0.00022739,2,"2025-10-01T23:51:16.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795172,1759362676094,-500.0,0.00022739,2,"2025-10-01T23:51:16.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795173,1759362676103,-500.0,0.00022739,2,"2025-10-01T23:51:16.103",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795174,1759362676114,-500.0,0.00022739,2,"2025-10-01T23:51:16.114",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795175,1759362676123,-151.0,0.00022739,7,"2025-10-01T23:51:16.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795176,1759362676132,-500.0,0.00022739,2,"2025-10-01T23:51:16.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795177,1759362676141,-151.0,0.00022739,7,"2025-10-01T23:51:16.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795178,1759362676151,-500.0,0.00022739,2,"2025-10-01T23:51:16.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795179,1759362676160,-151.0,0.00022739,7,"2025-10-01T23:51:16.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795180,1759362676169,-1063.2,0.00022739,2,"2025-10-01T23:51:16.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795181,1759362676179,-295.793903,0.00022739,7,"2025-10-01T23:51:16.179",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795182,1759362676188,-500.0,0.00022739,2,"2025-10-01T23:51:16.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795183,1759362676198,-151.0,0.00022739,7,"2025-10-01T23:51:16.198",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795184,1759362676207,-545.7,0.00022739,2,"2025-10-01T23:51:16.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795185,1759362676216,-500.0,0.00022739,2,"2025-10-01T23:51:16.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795186,1759362676225,-500.0,0.00022739,2,"2025-10-01T23:51:16.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795187,1759362676235,-500.0,0.00022739,2,"2025-10-01T23:51:16.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795188,1759362676244,-500.0,0.00022739,2,"2025-10-01T23:51:16.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795189,1759362676253,-637.66,0.00022739,2,"2025-10-01T23:51:16.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795190,1759362676262,-500.0,0.00022739,2,"2025-10-01T23:51:16.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795191,1759362676272,-151.0,0.00022739,7,"2025-10-01T23:51:16.272",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795192,1759362676281,-500.0,0.00022739,2,"2025-10-01T23:51:16.281",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795193,1759362676291,-500.0,0.00022739,2,"2025-10-01T23:51:16.291",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795194,1759362676300,-1087.41,0.00022739,2,"2025-10-01T23:51:16.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795195,1759362676309,-500.0,0.00022739,2,"2025-10-01T23:51:16.309",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795196,1759362676318,-500.0,0.00022739,2,"2025-10-01T23:51:16.318",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795197,1759362676327,-151.0,0.00022739,7,"2025-10-01T23:51:16.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795198,1759362676336,-151.0,0.00022739,7,"2025-10-01T23:51:16.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795199,1759362676346,-151.0,0.00022739,7,"2025-10-01T23:51:16.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795200,1759362676355,-1761.77,0.00022739,2,"2025-10-01T23:51:16.355",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795201,1759362676365,-500.0,0.00022739,2,"2025-10-01T23:51:16.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795202,1759362676375,-500.0,0.00022739,2,"2025-10-01T23:51:16.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795203,1759362676384,-1461.12,0.00022739,2,"2025-10-01T23:51:16.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795204,1759362676393,-1944.79,0.00022739,2,"2025-10-01T23:51:16.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795205,1759362676404,-151.0,0.00022739,7,"2025-10-01T23:51:16.404",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795206,1759362676418,-151.0,0.00022739,7,"2025-10-01T23:51:16.418",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795207,1759362676428,-1253.34,0.00022739,2,"2025-10-01T23:51:16.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795208,1759362676437,-500.0,0.00022739,2,"2025-10-01T23:51:16.437",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795209,1759362676448,-537.67626481,0.00022739,2,"2025-10-01T23:51:16.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795210,1759362676457,-500.0,0.00022739,2,"2025-10-01T23:51:16.457",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795211,1759362676467,-1277.84,0.00022739,2,"2025-10-01T23:51:16.467",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795212,1759362676476,-1224.6,0.00022739,2,"2025-10-01T23:51:16.476",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795213,1759362676486,-500.0,0.00022739,2,"2025-10-01T23:51:16.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795214,1759362676495,-1254.36,0.00022739,2,"2025-10-01T23:51:16.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795215,1759362676505,-151.0,0.00022739,7,"2025-10-01T23:51:16.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795216,1759362676514,-1027.51,0.00022739,2,"2025-10-01T23:51:16.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795217,1759362676523,-1550.83,0.00022739,2,"2025-10-01T23:51:16.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795218,1759362676532,-865.74,0.00022739,2,"2025-10-01T23:51:16.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795219,1759362676542,-500.0,0.00022739,2,"2025-10-01T23:51:16.542",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795220,1759362676551,-844.23,0.00022739,2,"2025-10-01T23:51:16.551",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795221,1759362676560,-500.0,0.00022739,2,"2025-10-01T23:51:16.560",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795222,1759362676569,-1006.79,0.00022739,2,"2025-10-01T23:51:16.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795223,1759362676579,-500.0,0.00022739,2,"2025-10-01T23:51:16.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795224,1759362676588,-2025.03,0.00022739,2,"2025-10-01T23:51:16.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795225,1759362676598,-229.22,0.00022739,2,"2025-10-01T23:51:16.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795226,1759362676607,-500.0,0.00022739,2,"2025-10-01T23:51:16.607",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795227,1759362676616,-500.0,0.00022739,2,"2025-10-01T23:51:16.616",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795228,1759362676626,-151.0,0.00022739,7,"2025-10-01T23:51:16.626",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795229,1759362676635,-643.31,0.00022739,2,"2025-10-01T23:51:16.635",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795230,1759362676644,-151.0,0.00022739,7,"2025-10-01T23:51:16.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795231,1759362676655,-1402.02,0.00022739,2,"2025-10-01T23:51:16.655",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795232,1759362676664,-764.97,0.00022739,2,"2025-10-01T23:51:16.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795233,1759362676674,-500.0,0.00022739,2,"2025-10-01T23:51:16.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795234,1759362676685,-500.0,0.00022739,2,"2025-10-01T23:51:16.685",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795235,1759362676695,-500.0,0.00022739,2,"2025-10-01T23:51:16.695",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795236,1759362676705,-500.0,0.00022739,2,"2025-10-01T23:51:16.705",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795237,1759362676714,-151.0,0.00022739,7,"2025-10-01T23:51:16.714",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795238,1759362676723,-151.0,0.00022739,7,"2025-10-01T23:51:16.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795239,1759362676732,-151.0,0.00022739,7,"2025-10-01T23:51:16.732",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795240,1759362676741,-500.0,0.00022739,2,"2025-10-01T23:51:16.741",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795241,1759362676751,-505.29,0.00022739,2,"2025-10-01T23:51:16.751",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795242,1759362676760,-151.0,0.00022739,7,"2025-10-01T23:51:16.760",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795243,1759362676769,-500.0,0.00022739,2,"2025-10-01T23:51:16.769",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795244,1759362676778,-500.0,0.00022739,2,"2025-10-01T23:51:16.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795245,1759362676787,-151.0,0.00022739,7,"2025-10-01T23:51:16.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795246,1759362676797,-500.0,0.00022739,2,"2025-10-01T23:51:16.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795247,1759362676806,-500.0,0.00022739,2,"2025-10-01T23:51:16.806",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795248,1759362676815,-151.0,0.00022739,7,"2025-10-01T23:51:16.815",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795249,1759362676824,-151.0,0.00022739,7,"2025-10-01T23:51:16.824",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795250,1759362676834,-500.0,0.00022739,2,"2025-10-01T23:51:16.834",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795251,1759362676843,-151.0,0.00022739,7,"2025-10-01T23:51:16.843",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795252,1759362676852,-1987.34,0.00022739,2,"2025-10-01T23:51:16.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795253,1759362676862,-151.0,0.00022739,7,"2025-10-01T23:51:16.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795254,1759362676871,-500.0,0.00022739,2,"2025-10-01T23:51:16.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795255,1759362676880,-500.0,0.00022739,2,"2025-10-01T23:51:16.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795256,1759362676889,-500.0,0.00022739,2,"2025-10-01T23:51:16.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795257,1759362676898,-2475.85,0.00022739,2,"2025-10-01T23:51:16.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795258,1759362676907,-500.0,0.00022739,2,"2025-10-01T23:51:16.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795259,1759362676916,-2417.66,0.00022739,2,"2025-10-01T23:51:16.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795260,1759362676926,-654.3,0.00022739,2,"2025-10-01T23:51:16.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795261,1759362676935,-521.08,0.00022739,2,"2025-10-01T23:51:16.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795262,1759362676945,-982.76,0.00022739,2,"2025-10-01T23:51:16.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795263,1759362676954,-500.0,0.00022739,2,"2025-10-01T23:51:16.954",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795264,1759362676963,-1176.04,0.00022739,2,"2025-10-01T23:51:16.963",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795265,1759362676972,-500.0,0.00022739,2,"2025-10-01T23:51:16.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795266,1759362676982,-500.0,0.00022739,2,"2025-10-01T23:51:16.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795267,1759362676992,-1146.48,0.00022739,2,"2025-10-01T23:51:16.992",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795268,1759362677001,-500.0,0.00022739,2,"2025-10-01T23:51:17.001",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795269,1759362677011,-900.6,0.00022739,2,"2025-10-01T23:51:17.011",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795270,1759362677020,-701.11,0.00022739,2,"2025-10-01T23:51:17.020",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795271,1759362677029,-1035.87,0.00022739,2,"2025-10-01T23:51:17.029",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795272,1759362677039,-500.0,0.00022739,2,"2025-10-01T23:51:17.039",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795273,1759362677048,-2583.02,0.00022739,2,"2025-10-01T23:51:17.048",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795274,1759362677058,-798.02,0.00022739,2,"2025-10-01T23:51:17.058",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795275,1759362677067,-500.0,0.00022739,2,"2025-10-01T23:51:17.067",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795276,1759362677076,-503.71,0.00022739,2,"2025-10-01T23:51:17.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795277,1759362677085,-3005.93,0.00022739,2,"2025-10-01T23:51:17.085",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795278,1759362677094,-500.0,0.00022739,2,"2025-10-01T23:51:17.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795279,1759362677104,-2065.77,0.00022739,2,"2025-10-01T23:51:17.104",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795280,1759362677113,-500.0,0.00022739,2,"2025-10-01T23:51:17.113",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795281,1759362677123,-852.48,0.00022739,2,"2025-10-01T23:51:17.123",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795282,1759362677132,-1721.98,0.00022739,2,"2025-10-01T23:51:17.132",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795283,1759362677141,-151.0,0.00022739,7,"2025-10-01T23:51:17.141",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795284,1759362677151,-1090.16,0.00022739,2,"2025-10-01T23:51:17.151",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795285,1759362677160,-1925.46,0.00022739,2,"2025-10-01T23:51:17.160",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795286,1759362677169,-754.42,0.00022739,2,"2025-10-01T23:51:17.169",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795287,1759362677179,-2307.91,0.00022739,2,"2025-10-01T23:51:17.179",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795288,1759362677188,-584.03,0.00022739,2,"2025-10-01T23:51:17.188",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795289,1759362677197,-500.0,0.00022739,2,"2025-10-01T23:51:17.197",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795290,1759362677207,-2386.56,0.00022739,2,"2025-10-01T23:51:17.207",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795291,1759362677216,-500.0,0.00022739,2,"2025-10-01T23:51:17.216",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795292,1759362677225,-2425.23,0.00022739,2,"2025-10-01T23:51:17.225",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795293,1759362677235,-151.0,0.00022739,7,"2025-10-01T23:51:17.235",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795294,1759362677244,-5156.57,0.00022739,2,"2025-10-01T23:51:17.244",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795295,1759362677253,-673.34,0.00022739,2,"2025-10-01T23:51:17.253",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795296,1759362677262,-500.0,0.00022739,2,"2025-10-01T23:51:17.262",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795297,1759362677271,-1886.75,0.00022739,2,"2025-10-01T23:51:17.271",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795298,1759362677280,-1140.08,0.00022739,2,"2025-10-01T23:51:17.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795299,1759362677289,-631.99,0.00022739,2,"2025-10-01T23:51:17.289",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795300,1759362677299,-2160.9,0.00022739,2,"2025-10-01T23:51:17.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795301,1759362677308,-500.0,0.00022739,2,"2025-10-01T23:51:17.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795302,1759362677317,-805.79,0.00022739,2,"2025-10-01T23:51:17.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795303,1759362677327,-500.0,0.00022739,2,"2025-10-01T23:51:17.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795304,1759362677336,-1586.72,0.00022739,2,"2025-10-01T23:51:17.336",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795305,1759362677345,-1711.1,0.00022739,2,"2025-10-01T23:51:17.345",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795306,1759362677354,-2349.57,0.00022739,2,"2025-10-01T23:51:17.354",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795307,1759362677364,-157.692006,0.00022739,7,"2025-10-01T23:51:17.364",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795308,1759362677373,-1930.73,0.00022739,2,"2025-10-01T23:51:17.373",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795309,1759362677382,-842.49,0.00022739,2,"2025-10-01T23:51:17.382",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795310,1759362677392,-151.0,0.00022739,7,"2025-10-01T23:51:17.392",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795311,1759362677401,-500.0,0.00022739,2,"2025-10-01T23:51:17.401",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795312,1759362677414,-1453.91,0.00022739,2,"2025-10-01T23:51:17.414",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795313,1759362677424,-151.0,0.00022739,7,"2025-10-01T23:51:17.424",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795314,1759362677434,-151.0,0.00022739,7,"2025-10-01T23:51:17.434",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795315,1759362677443,-160.216312,0.00022739,7,"2025-10-01T23:51:17.443",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795316,1759362677455,-513.73,0.00022739,2,"2025-10-01T23:51:17.455",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795317,1759362677464,-500.0,0.00022739,2,"2025-10-01T23:51:17.464",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795318,1759362677474,-160.216312,0.00022739,7,"2025-10-01T23:51:17.474",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795319,1759362677486,-1888.08,0.00022739,2,"2025-10-01T23:51:17.486",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795320,1759362677495,-1069.4,0.00022739,2,"2025-10-01T23:51:17.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795321,1759362677504,-550.05,0.00022739,2,"2025-10-01T23:51:17.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795322,1759362677513,-160.216312,0.00022739,7,"2025-10-01T23:51:17.513",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795323,1759362677522,-1696.98,0.00022739,2,"2025-10-01T23:51:17.522",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795324,1759362677532,-160.216312,0.00022739,7,"2025-10-01T23:51:17.532",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795325,1759362677541,-3330.05,0.00022739,2,"2025-10-01T23:51:17.541",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795326,1759362677550,-500.0,0.00022739,2,"2025-10-01T23:51:17.550",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795327,1759362677559,-2118.35,0.00022739,2,"2025-10-01T23:51:17.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795328,1759362677569,-591.04,0.00022739,2,"2025-10-01T23:51:17.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795329,1759362677577,-5746.6,0.00022739,2,"2025-10-01T23:51:17.577",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795330,1759362677587,-500.0,0.00022739,2,"2025-10-01T23:51:17.587",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795331,1759362677596,-151.0,0.00022739,7,"2025-10-01T23:51:17.596",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795332,1759362677606,-151.0,0.00022739,7,"2025-10-01T23:51:17.606",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795333,1759362677615,-151.0,0.00022739,7,"2025-10-01T23:51:17.615",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795334,1759362677624,-245.197616,0.00022739,7,"2025-10-01T23:51:17.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795335,1759362677634,-151.0,0.00022739,7,"2025-10-01T23:51:17.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795336,1759362677643,-151.0,0.00022739,7,"2025-10-01T23:51:17.643",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795337,1759362677652,-500.0,0.00022739,2,"2025-10-01T23:51:17.652",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795338,1759362677661,-774.89,0.00022739,2,"2025-10-01T23:51:17.661",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795339,1759362677671,-245.197616,0.00022739,7,"2025-10-01T23:51:17.671",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795340,1759362677680,-278.4626,0.00022739,7,"2025-10-01T23:51:17.680",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795341,1759362677690,-151.0,0.00022739,7,"2025-10-01T23:51:17.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795342,1759362677699,-245.197616,0.00022739,7,"2025-10-01T23:51:17.699",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795343,1759362677709,-500.0,0.00022739,2,"2025-10-01T23:51:17.709",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795344,1759362677718,-500.0,0.00022739,2,"2025-10-01T23:51:17.718",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795345,1759362677727,-1164.64,0.00022739,2,"2025-10-01T23:51:17.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795346,1759362677736,-245.197616,0.00022739,7,"2025-10-01T23:51:17.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795347,1759362677746,-151.0,0.00022739,7,"2025-10-01T23:51:17.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795348,1759362677755,-2509.21,0.00022739,2,"2025-10-01T23:51:17.755",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795349,1759362677764,-151.0,0.00022739,7,"2025-10-01T23:51:17.764",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795350,1759362677774,-581.63,0.00022739,2,"2025-10-01T23:51:17.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795351,1759362678095,-3030.35,0.00022739,2,"2025-10-01T23:51:18.095",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795352,1759362678127,-151.0,0.00022739,7,"2025-10-01T23:51:18.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795353,1759362678137,-151.0,0.00022739,7,"2025-10-01T23:51:18.137",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795354,1759362678146,-1070.77,0.00022739,2,"2025-10-01T23:51:18.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795355,1759362678156,-500.0,0.00022739,2,"2025-10-01T23:51:18.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795356,1759362678165,-151.0,0.00022739,7,"2025-10-01T23:51:18.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795357,1759362678176,-1856.05,0.00022739,2,"2025-10-01T23:51:18.176",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795358,1759362678185,-151.0,0.00022739,7,"2025-10-01T23:51:18.185",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795359,1759362678194,-2908.73,0.00022739,2,"2025-10-01T23:51:18.194",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795360,1759362678204,-1992.43,0.00022739,2,"2025-10-01T23:51:18.204",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795361,1759362678214,-2103.88,0.00022739,2,"2025-10-01T23:51:18.214",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795362,1759362678223,-151.0,0.00022739,7,"2025-10-01T23:51:18.223",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795363,1759362678233,-198.499376,0.00022739,7,"2025-10-01T23:51:18.233",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795364,1759362678242,-151.0,0.00022739,7,"2025-10-01T23:51:18.242",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795365,1759362678252,-198.499376,0.00022739,7,"2025-10-01T23:51:18.252",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795366,1759362678261,-500.0,0.00022739,2,"2025-10-01T23:51:18.261",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795367,1759362678270,-1696.22,0.00022739,2,"2025-10-01T23:51:18.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795368,1759362678280,-198.499376,0.00022739,7,"2025-10-01T23:51:18.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795369,1759362678290,-198.499376,0.00022739,7,"2025-10-01T23:51:18.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795370,1759362678299,-1011.01,0.00022739,2,"2025-10-01T23:51:18.299",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795371,1759362678308,-500.0,0.00022739,2,"2025-10-01T23:51:18.308",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795372,1759362678317,-2620.81,0.00022739,2,"2025-10-01T23:51:18.317",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795373,1759362678327,-151.0,0.00022739,7,"2025-10-01T23:51:18.327",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795374,1759362678337,-936.86,0.00022739,2,"2025-10-01T23:51:18.337",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795375,1759362678346,-151.0,0.00022739,7,"2025-10-01T23:51:18.346",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795376,1759362678356,-500.0,0.00022739,2,"2025-10-01T23:51:18.356",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795377,1759362678365,-1968.97,0.00022739,2,"2025-10-01T23:51:18.365",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795378,1759362678375,-1317.98,0.00022739,2,"2025-10-01T23:51:18.375",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795379,1759362678384,-528.06,0.00022739,2,"2025-10-01T23:51:18.384",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795380,1759362678393,-5431.27,0.00022739,2,"2025-10-01T23:51:18.393",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795381,1759362678403,-433.17852195,0.00022739,2,"2025-10-01T23:51:18.403",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795382,1759362678419,-2877.7,0.00022739,2,"2025-10-01T23:51:18.419",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795383,1759362678428,-500.0,0.00022739,2,"2025-10-01T23:51:18.428",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795384,1759362678438,-2719.9,0.00022739,2,"2025-10-01T23:51:18.438",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795385,1759362678448,-1836.18,0.00022739,2,"2025-10-01T23:51:18.448",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795386,1759362678459,-1665.03,0.00022739,2,"2025-10-01T23:51:18.459",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795387,1759362678469,-500.0,0.00022739,2,"2025-10-01T23:51:18.469",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795388,1759362678478,-1228.55,0.00022739,2,"2025-10-01T23:51:18.478",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795389,1759362678490,-1887.07,0.00022739,2,"2025-10-01T23:51:18.490",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795390,1759362678500,-912.24,0.00022739,2,"2025-10-01T23:51:18.500",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795391,1759362678510,-500.0,0.00022739,2,"2025-10-01T23:51:18.510",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795392,1759362678519,-2071.82,0.00022739,2,"2025-10-01T23:51:18.519",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795393,1759362678529,-500.0,0.00022739,2,"2025-10-01T23:51:18.529",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795394,1759362678539,-2511.17,0.00022739,2,"2025-10-01T23:51:18.539",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795395,1759362678549,-2150.34,0.00022739,2,"2025-10-01T23:51:18.549",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795396,1759362678559,-500.0,0.00022739,2,"2025-10-01T23:51:18.559",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795397,1759362678569,-702.81,0.00022739,2,"2025-10-01T23:51:18.569",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795398,1759362678579,-2131.03,0.00022739,2,"2025-10-01T23:51:18.579",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795399,1759362678588,-2023.72,0.00022739,2,"2025-10-01T23:51:18.588",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795400,1759362678598,-2060.61,0.00022739,2,"2025-10-01T23:51:18.598",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795401,1759362678608,-3311.13,0.00022739,2,"2025-10-01T23:51:18.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795402,1759362678618,-500.0,0.00022739,2,"2025-10-01T23:51:18.618",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795403,1759362678627,-563.15,0.00022739,2,"2025-10-01T23:51:18.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795404,1759362678637,-213.269387,0.00022739,7,"2025-10-01T23:51:18.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795405,1759362678647,-151.0,0.00022739,7,"2025-10-01T23:51:18.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795406,1759362678656,-213.269387,0.00022739,7,"2025-10-01T23:51:18.656",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795407,1759362678666,-1748.72,0.00022739,2,"2025-10-01T23:51:18.666",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795408,1759362678676,-151.0,0.00022739,7,"2025-10-01T23:51:18.676",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795409,1759362678686,-151.0,0.00022739,7,"2025-10-01T23:51:18.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795410,1759362678696,-213.269387,0.00022739,7,"2025-10-01T23:51:18.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795411,1759362678707,-151.0,0.00022739,7,"2025-10-01T23:51:18.707",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795412,1759362678717,-151.0,0.00022739,7,"2025-10-01T23:51:18.717",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795413,1759362678727,-1544.11,0.00022739,2,"2025-10-01T23:51:18.727",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795414,1759362678738,-151.0,0.00022739,7,"2025-10-01T23:51:18.738",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795415,1759362678748,-213.269387,0.00022739,7,"2025-10-01T23:51:18.748",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795416,1759362678758,-907.98,0.00022739,2,"2025-10-01T23:51:18.758",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795417,1759362678768,-862.42,0.00022739,2,"2025-10-01T23:51:18.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795418,1759362678778,-388.62956274,0.00022739,2,"2025-10-01T23:51:18.778",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795419,1759362678788,-151.0,0.00022739,7,"2025-10-01T23:51:18.788",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795420,1759362678797,-151.0,0.00022739,7,"2025-10-01T23:51:18.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795421,1759362678807,-1345.33,0.00022739,2,"2025-10-01T23:51:18.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795422,1759362678816,-508.44390404,0.00022739,2,"2025-10-01T23:51:18.816",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795423,1759362678827,-151.0,0.00022739,7,"2025-10-01T23:51:18.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795424,1759362678836,-2429.17,0.00022739,2,"2025-10-01T23:51:18.836",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795425,1759362678846,-1357.35,0.00022739,2,"2025-10-01T23:51:18.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795426,1759362678856,-2781.87,0.00022739,2,"2025-10-01T23:51:18.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795427,1759362678866,-2406.8,0.00022739,2,"2025-10-01T23:51:18.866",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795428,1759362678875,-1374.98,0.00022739,2,"2025-10-01T23:51:18.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795429,1759362678885,-1772.73,0.00022739,2,"2025-10-01T23:51:18.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795430,1759362678895,-831.21,0.00022739,2,"2025-10-01T23:51:18.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795431,1759362678905,-151.0,0.00022739,7,"2025-10-01T23:51:18.905",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795432,1759362678915,-1395.81,0.00022739,2,"2025-10-01T23:51:18.915",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795433,1759362678928,-500.0,0.00022739,2,"2025-10-01T23:51:18.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795434,1759362678938,-1956.89,0.00022739,2,"2025-10-01T23:51:18.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795435,1759362678948,-2539.92,0.00022739,2,"2025-10-01T23:51:18.948",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795436,1759362678957,-1525.28,0.00022739,2,"2025-10-01T23:51:18.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795437,1759362678967,-1403.36,0.00022739,2,"2025-10-01T23:51:18.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795438,1759362678976,-1118.83,0.00022739,2,"2025-10-01T23:51:18.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795439,1759362678986,-500.0,0.00022739,2,"2025-10-01T23:51:18.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795440,1759362678996,-1859.75,0.00022739,2,"2025-10-01T23:51:18.996",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795441,1759362679005,-2165.44,0.00022739,2,"2025-10-01T23:51:19.005",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795442,1759362679015,-1309.33,0.00022739,2,"2025-10-01T23:51:19.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795443,1759362679024,-500.0,0.00022739,2,"2025-10-01T23:51:19.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795444,1759362679034,-151.0,0.00022739,7,"2025-10-01T23:51:19.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795445,1759362679043,-151.0,0.00022739,7,"2025-10-01T23:51:19.043",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795446,1759362679053,-500.0,0.00022739,2,"2025-10-01T23:51:19.053",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795447,1759362679062,-500.0,0.00022739,2,"2025-10-01T23:51:19.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795448,1759362679071,-1093.2,0.00022739,2,"2025-10-01T23:51:19.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795449,1759362679080,-151.0,0.00022739,7,"2025-10-01T23:51:19.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795450,1759362679090,-1634.3,0.00022739,2,"2025-10-01T23:51:19.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795451,1759362679099,-151.0,0.00022739,7,"2025-10-01T23:51:19.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795452,1759362679108,-1231.93,0.00022739,2,"2025-10-01T23:51:19.108",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795453,1759362679118,-500.0,0.00022739,2,"2025-10-01T23:51:19.118",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795454,1759362679127,-500.0,0.00022739,2,"2025-10-01T23:51:19.127",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795455,1759362679136,-500.0,0.00022739,2,"2025-10-01T23:51:19.136",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795456,1759362679146,-4678.47,0.00022739,2,"2025-10-01T23:51:19.146",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795457,1759362679155,-2249.71,0.00022739,2,"2025-10-01T23:51:19.155",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795458,1759362679165,-500.0,0.00022739,2,"2025-10-01T23:51:19.165",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795459,1759362679174,-1174.82,0.00022739,2,"2025-10-01T23:51:19.174",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795460,1759362679184,-581.34,0.00022739,2,"2025-10-01T23:51:19.184",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795461,1759362679193,-373.21610899,0.00022739,2,"2025-10-01T23:51:19.193",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795462,1759362679785,-126.78389101,0.00022739,2,"2025-10-01T23:51:19.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795463,1759362679795,-557.11,0.00022739,2,"2025-10-01T23:51:19.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795464,1759362679804,-500.0,0.00022739,2,"2025-10-01T23:51:19.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795465,1759362679813,-27.30048298,0.00022739,2,"2025-10-01T23:51:19.813",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795466,1759362679828,-389.72746887,0.00022739,2,"2025-10-01T23:51:19.828",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795467,1759362679839,-880.39204815,0.00022739,2,"2025-10-01T23:51:19.839",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795468,1759362679849,-920.57,0.00022739,2,"2025-10-01T23:51:19.849",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795469,1759362679859,-747.08,0.00022739,2,"2025-10-01T23:51:19.859",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795470,1759362679868,-5776.59,0.00022739,2,"2025-10-01T23:51:19.868",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795471,1759362679877,-500.0,0.00022739,2,"2025-10-01T23:51:19.877",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795472,1759362679887,-500.0,0.00022739,2,"2025-10-01T23:51:19.887",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795473,1759362679897,-2136.67,0.00022739,2,"2025-10-01T23:51:19.897",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795474,1759362679907,-151.0,0.00022739,7,"2025-10-01T23:51:19.907",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795475,1759362679916,-151.0,0.00022739,7,"2025-10-01T23:51:19.916",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795476,1759362679926,-666.75,0.00022739,2,"2025-10-01T23:51:19.926",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795477,1759362679935,-500.0,0.00022739,2,"2025-10-01T23:51:19.935",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795478,1759362679945,-569.94795185,0.00022739,2,"2025-10-01T23:51:19.945",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795479,1759362680047,-409.51204815,0.00022739,2,"2025-10-01T23:51:20.047",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795480,1759362680057,-15.78369009,0.00022739,7,"2025-10-01T23:51:20.057",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795481,1759362680793,-167.465,0.00019018,2,"2025-10-01T23:51:20.793",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795482,1759362680803,-150.28,0.00019018,2,"2025-10-01T23:51:20.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795483,1759362680812,-150.658,0.00019018,2,"2025-10-01T23:51:20.812",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795484,1759362680821,-500.0,0.00021917,2,"2025-10-01T23:51:20.821",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795485,1759362680831,-1719.21370052,0.00021917,2,"2025-10-01T23:51:20.831",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795486,1759362680852,-1645.04629948,0.00021917,2,"2025-10-01T23:51:20.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795487,1759362680862,-150.0,0.00022018,2,"2025-10-01T23:51:20.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795488,1759362680871,-150.0,0.00022018,2,"2025-10-01T23:51:20.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795489,1759362680881,-500.0,0.00022191,2,"2025-10-01T23:51:20.881",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795490,1759362680890,-272.50370052,0.00022191,2,"2025-10-01T23:51:20.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795491,1759362680902,-3091.75629948,0.00022191,2,"2025-10-01T23:51:20.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795492,1759362680912,-500.0,0.00022465,2,"2025-10-01T23:51:20.912",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795493,1759362680921,-2892.54618049,0.00022465,2,"2025-10-01T23:51:20.921",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795494,1759362680934,-471.71381951,0.00022465,2,"2025-10-01T23:51:20.934",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795495,1759362680944,-135.21630991,0.00022739,7,"2025-10-01T23:51:20.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795496,1759362680953,-14.31434862,0.00022739,2,"2025-10-01T23:51:20.953",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795497,1759362680972,-532.41565138,0.00022739,2,"2025-10-01T23:51:20.972",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795498,1759362680982,-1719.66,0.00022739,2,"2025-10-01T23:51:20.982",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795499,1759362680991,-827.7,0.00022739,2,"2025-10-01T23:51:20.991",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795500,1759362681000,-4360.1,0.00022739,2,"2025-10-01T23:51:21.000",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795501,1759362681009,-151.0,0.00022739,7,"2025-10-01T23:51:21.009",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795502,1759362681018,-249.801673,0.00022739,7,"2025-10-01T23:51:21.018",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795503,1759362681028,-500.0,0.00022739,2,"2025-10-01T23:51:21.028",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795504,1759362681046,-500.0,0.00022739,2,"2025-10-01T23:51:21.046",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795505,1759362681056,-151.0,0.00022739,7,"2025-10-01T23:51:21.056",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795506,1759362681066,-1296.24,0.00022739,2,"2025-10-01T23:51:21.066",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795507,1759362681075,-500.0,0.00022739,2,"2025-10-01T23:51:21.075",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795508,1759362681084,-500.0,0.00022739,2,"2025-10-01T23:51:21.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795509,1759362681094,-1698.44,0.00022739,2,"2025-10-01T23:51:21.094",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795510,1759362681103,-500.0,0.00022739,2,"2025-10-01T23:51:21.103",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795511,1759362681112,-500.0,0.00022739,2,"2025-10-01T23:51:21.112",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795512,1759362681121,-239.79409166,0.00022739,2,"2025-10-01T23:51:21.121",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795513,1759362681794,-712.89,0.00021917,2,"2025-10-01T23:51:21.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795514,1759362681803,-712.89,0.00022191,2,"2025-10-01T23:51:21.803",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795515,1759362681814,-911.789166,0.00022465,7,"2025-10-01T23:51:21.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795516,1759362681823,-712.89,0.00022465,2,"2025-10-01T23:51:21.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795517,1759362681832,-911.789166,0.00022738,7,"2025-10-01T23:51:21.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795518,1759362681841,-855.06590834,0.00022739,2,"2025-10-01T23:51:21.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795519,1759362681851,-577.83,0.00022739,2,"2025-10-01T23:51:21.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795520,1759362681860,-500.0,0.00022739,2,"2025-10-01T23:51:21.860",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795521,1759362681870,-500.0,0.00022739,2,"2025-10-01T23:51:21.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795522,1759362681879,-1728.70777697,0.00022739,2,"2025-10-01T23:51:21.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795523,1759362681892,-87.87222303,0.00022739,2,"2025-10-01T23:51:21.892",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795524,1759362681902,-524.75,0.00022739,2,"2025-10-01T23:51:21.902",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795525,1759362681911,-500.0,0.00022739,2,"2025-10-01T23:51:21.911",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795526,1759362681921,-500.0,0.00022739,2,"2025-10-01T23:51:21.921",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795527,1759362681931,-500.0,0.00022739,2,"2025-10-01T23:51:21.931",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795528,1759362681940,-1777.6,0.00022739,2,"2025-10-01T23:51:21.940",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795529,1759362681950,-527.09,0.00022739,2,"2025-10-01T23:51:21.950",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795530,1759362681960,-305.30587697,0.00022739,2,"2025-10-01T23:51:21.960",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795531,1759362682065,-450.38412303,0.00022739,2,"2025-10-01T23:51:22.065",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795532,1759362682076,-151.0,0.00022739,7,"2025-10-01T23:51:22.076",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795533,1759362682087,-204.90401366,0.00022739,2,"2025-10-01T23:51:22.087",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795534,1759362682098,-1086.62499999,0.00022739,2,"2025-10-01T23:51:22.098",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795535,1759362682109,-547.85747778,0.00022739,2,"2025-10-01T23:51:22.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795536,1759362682120,-962.06350857,0.00022739,2,"2025-10-01T23:51:22.120",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795537,1759362682129,-2029.44,0.00022739,2,"2025-10-01T23:51:22.129",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795538,1759362682139,-94.11878431,0.00022739,2,"2025-10-01T23:51:22.139",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795539,1759362682201,-405.88121569,0.00022739,2,"2025-10-01T23:51:22.201",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795540,1759362682210,-500.0,0.00022739,2,"2025-10-01T23:51:22.210",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795541,1759362682219,-974.29,0.00022739,2,"2025-10-01T23:51:22.219",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795542,1759362682229,-594.78,0.00022739,2,"2025-10-01T23:51:22.229",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795543,1759362682239,-521.34,0.00022739,2,"2025-10-01T23:51:22.239",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795544,1759362682248,-2414.32,0.00022739,2,"2025-10-01T23:51:22.248",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795545,1759362682258,-2302.21,0.00022739,2,"2025-10-01T23:51:22.258",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795546,1759362682267,-1421.05,0.00022739,2,"2025-10-01T23:51:22.267",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795547,1759362682277,-500.0,0.00022739,2,"2025-10-01T23:51:22.277",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795548,1759362682286,-377.696147,0.00022739,7,"2025-10-01T23:51:22.286",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795549,1759362682296,-211.100487,0.00022739,7,"2025-10-01T23:51:22.296",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795550,1759362682306,-377.696147,0.00022739,7,"2025-10-01T23:51:22.306",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795551,1759362682315,-1260.06,0.00022739,2,"2025-10-01T23:51:22.315",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795552,1759362682325,-211.100487,0.00022739,7,"2025-10-01T23:51:22.325",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795553,1759362682334,-239.474524,0.00022739,7,"2025-10-01T23:51:22.334",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795554,1759362682343,-500.0,0.00022739,2,"2025-10-01T23:51:22.343",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795555,1759362682353,-377.696147,0.00022739,7,"2025-10-01T23:51:22.353",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795556,1759362682362,-151.0,0.00022739,7,"2025-10-01T23:51:22.362",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795557,1759362682372,-211.100487,0.00022739,7,"2025-10-01T23:51:22.372",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795558,1759362682381,-239.474524,0.00022739,7,"2025-10-01T23:51:22.381",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795559,1759362682391,-1765.01,0.00022739,2,"2025-10-01T23:51:22.391",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795560,1759362682400,-377.696147,0.00022739,7,"2025-10-01T23:51:22.400",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795561,1759362682412,-239.474524,0.00022739,7,"2025-10-01T23:51:22.412",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795562,1759362682422,-211.100487,0.00022739,7,"2025-10-01T23:51:22.422",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795563,1759362682431,-239.474524,0.00022739,7,"2025-10-01T23:51:22.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795564,1759362682440,-151.0,0.00022739,7,"2025-10-01T23:51:22.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795565,1759362682451,-613.94091743,0.00022739,2,"2025-10-01T23:51:22.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795566,1759362682463,-407.08050642,0.00022739,2,"2025-10-01T23:51:22.463",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795567,1759362682482,-911.789166,0.00022465,7,"2025-10-01T23:51:22.482",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795568,1759362682495,-45.33857615,0.00022739,2,"2025-10-01T23:51:22.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795569,1759362682504,-500.0,0.00022739,2,"2025-10-01T23:51:22.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795570,1759362682514,-151.0,0.00022739,7,"2025-10-01T23:51:22.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795571,1759362682523,-168.401504,0.00022739,7,"2025-10-01T23:51:22.523",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795572,1759362682533,-523.06,0.00022739,2,"2025-10-01T23:51:22.533",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795573,1759362682543,-1116.44,0.00022739,2,"2025-10-01T23:51:22.543",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795574,1759362682552,-906.64,0.00022739,2,"2025-10-01T23:51:22.552",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795575,1759362682562,-1655.47,0.00022739,2,"2025-10-01T23:51:22.562",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795576,1759362682571,-500.0,0.00022739,2,"2025-10-01T23:51:22.571",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795577,1759362682581,-736.1,0.00022739,2,"2025-10-01T23:51:22.581",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795578,1759362682590,-2136.04,0.00022739,2,"2025-10-01T23:51:22.590",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795579,1759362682600,-500.0,0.00022739,2,"2025-10-01T23:51:22.600",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795580,1759362682610,-1253.21,0.00022739,2,"2025-10-01T23:51:22.610",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795581,1759362682620,-2424.41,0.00022739,2,"2025-10-01T23:51:22.620",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795582,1759362682629,-2131.31,0.00022739,2,"2025-10-01T23:51:22.629",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795583,1759362682639,-638.13,0.00022739,2,"2025-10-01T23:51:22.639",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795584,1759362682648,-1920.46,0.00022739,2,"2025-10-01T23:51:22.648",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795585,1759362682659,-603.98,0.00022739,2,"2025-10-01T23:51:22.659",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795586,1759362682668,-569.59,0.00022739,2,"2025-10-01T23:51:22.668",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795587,1759362682677,-195.77705248,0.00022739,7,"2025-10-01T23:51:22.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795588,1759362682690,-140.70067152,0.00022739,7,"2025-10-01T23:51:22.690",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795589,1759362682701,-303.88932846,0.00022739,7,"2025-10-01T23:51:22.701",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795590,1759362682785,-32.58839554,0.00022739,7,"2025-10-01T23:51:22.785",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795591,1759362682795,-6270.13,0.00022739,2,"2025-10-01T23:51:22.795",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795592,1759362682804,-336.477724,0.00022739,7,"2025-10-01T23:51:22.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795593,1759362682814,-1746.23,0.00022739,2,"2025-10-01T23:51:22.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795594,1759362682823,-500.0,0.00022739,2,"2025-10-01T23:51:22.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795595,1759362682832,-336.477724,0.00022739,7,"2025-10-01T23:51:22.832",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795596,1759362682841,-500.0,0.00022739,2,"2025-10-01T23:51:22.841",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795597,1759362682851,-500.0,0.00022739,2,"2025-10-01T23:51:22.851",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795598,1759362682861,-550.66,0.00022739,2,"2025-10-01T23:51:22.861",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795599,1759362682870,-500.0,0.00022739,2,"2025-10-01T23:51:22.870",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795600,1759362682879,-847.91,0.00022739,2,"2025-10-01T23:51:22.879",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795601,1759362682889,-827.17,0.00022739,2,"2025-10-01T23:51:22.889",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795602,1759362682898,-500.0,0.00022739,2,"2025-10-01T23:51:22.898",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795603,1759362682908,-500.0,0.00022739,2,"2025-10-01T23:51:22.908",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795604,1759362682918,-1285.71,0.00022739,2,"2025-10-01T23:51:22.918",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795605,1759362682927,-1068.67,0.00022739,2,"2025-10-01T23:51:22.927",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795606,1759362682937,-500.0,0.00022739,2,"2025-10-01T23:51:22.937",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795607,1759362682947,-512.49,0.00022739,2,"2025-10-01T23:51:22.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795608,1759362682957,-669.73,0.00022739,2,"2025-10-01T23:51:22.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795609,1759362682967,-789.76,0.00022739,2,"2025-10-01T23:51:22.967",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795610,1759362682976,-5592.97,0.00022739,2,"2025-10-01T23:51:22.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795611,1759362682985,-500.0,0.00022739,2,"2025-10-01T23:51:22.985",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795612,1759362682994,-246.518558,0.00022739,7,"2025-10-01T23:51:22.994",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795613,1759362683004,-500.0,0.00022739,2,"2025-10-01T23:51:23.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795614,1759362683014,-566.18,0.00022739,2,"2025-10-01T23:51:23.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795615,1759362683023,-535.21,0.00022739,2,"2025-10-01T23:51:23.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795616,1759362683033,-246.518558,0.00022739,7,"2025-10-01T23:51:23.033",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795617,1759362683042,-500.0,0.00022739,2,"2025-10-01T23:51:23.042",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795618,1759362683052,-528.67,0.00022739,2,"2025-10-01T23:51:23.052",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795619,1759362683062,-2257.38,0.00022739,2,"2025-10-01T23:51:23.062",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795620,1759362683071,-246.518558,0.00022739,7,"2025-10-01T23:51:23.071",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795621,1759362683080,-5749.33,0.00022739,2,"2025-10-01T23:51:23.080",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795622,1759362683090,-246.518558,0.00022739,7,"2025-10-01T23:51:23.090",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795623,1759362683099,-2433.79,0.00022739,2,"2025-10-01T23:51:23.099",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795624,1759362683109,-1692.99,0.00022739,2,"2025-10-01T23:51:23.109",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795625,1759362683119,-500.0,0.00022739,2,"2025-10-01T23:51:23.119",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795626,1759362683128,-641.600203,0.00022739,7,"2025-10-01T23:51:23.128",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795627,1759362683138,-2518.61,0.00022739,2,"2025-10-01T23:51:23.138",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795628,1759362683147,-641.600203,0.00022739,7,"2025-10-01T23:51:23.147",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795629,1759362683156,-500.0,0.00022739,2,"2025-10-01T23:51:23.156",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795630,1759362683166,-782.76,0.00022739,2,"2025-10-01T23:51:23.166",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795631,1759362683175,-641.600203,0.00022739,7,"2025-10-01T23:51:23.175",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795632,1759362683186,-1250.84,0.00022739,2,"2025-10-01T23:51:23.186",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795633,1759362683195,-641.600203,0.00022739,7,"2025-10-01T23:51:23.195",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795634,1759362683205,-1900.68,0.00022739,2,"2025-10-01T23:51:23.205",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795635,1759362683218,-500.0,0.00022739,2,"2025-10-01T23:51:23.218",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795636,1759362683227,-1638.93,0.00022739,2,"2025-10-01T23:51:23.227",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795637,1759362683237,-500.0,0.00022739,2,"2025-10-01T23:51:23.237",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795638,1759362683246,-500.0,0.00022739,2,"2025-10-01T23:51:23.246",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795639,1759362683255,-500.0,0.00022739,2,"2025-10-01T23:51:23.255",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795640,1759362683265,-500.0,0.00022739,2,"2025-10-01T23:51:23.265",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795641,1759362683274,-175.470885,0.00022739,7,"2025-10-01T23:51:23.274",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795642,1759362683283,-986.5,0.00022739,2,"2025-10-01T23:51:23.283",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795643,1759362683293,-175.470885,0.00022739,7,"2025-10-01T23:51:23.293",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795644,1759362683303,-2204.13,0.00022739,2,"2025-10-01T23:51:23.303",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795645,1759362683313,-466.869576,0.00022739,7,"2025-10-01T23:51:23.313",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795646,1759362683322,-2843.92,0.00022739,2,"2025-10-01T23:51:23.322",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795647,1759362683332,-175.470885,0.00022739,7,"2025-10-01T23:51:23.332",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795648,1759362683341,-466.869576,0.00022739,7,"2025-10-01T23:51:23.341",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795649,1759362683350,-500.0,0.00022739,2,"2025-10-01T23:51:23.350",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795650,1759362683360,-175.470885,0.00022739,7,"2025-10-01T23:51:23.360",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795651,1759362683370,-151.0,0.00022739,7,"2025-10-01T23:51:23.370",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795652,1759362683379,-466.869576,0.00022739,7,"2025-10-01T23:51:23.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795653,1759362683389,-1266.38,0.00022739,2,"2025-10-01T23:51:23.389",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795654,1759362683398,-151.0,0.00022739,7,"2025-10-01T23:51:23.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795655,1759362683410,-466.869576,0.00022739,7,"2025-10-01T23:51:23.410",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795656,1759362683421,-151.0,0.00022739,7,"2025-10-01T23:51:23.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795657,1759362683431,-735.26,0.00022739,2,"2025-10-01T23:51:23.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795658,1759362683441,-500.0,0.00022739,2,"2025-10-01T23:51:23.441",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795659,1759362683451,-151.0,0.00022739,7,"2025-10-01T23:51:23.451",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795660,1759362683462,-1233.17,0.00022739,2,"2025-10-01T23:51:23.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795661,1759362683472,-2066.69,0.00022739,2,"2025-10-01T23:51:23.472",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795662,1759362683484,-1840.83,0.00022739,2,"2025-10-01T23:51:23.484",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795663,1759362683495,-500.0,0.00022739,2,"2025-10-01T23:51:23.495",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795664,1759362683505,-202.611587,0.00022739,7,"2025-10-01T23:51:23.505",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795665,1759362683516,-2392.43,0.00022739,2,"2025-10-01T23:51:23.516",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795666,1759362683525,-202.611587,0.00022739,7,"2025-10-01T23:51:23.525",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795667,1759362683535,-583.94,0.00022739,2,"2025-10-01T23:51:23.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795668,1759362683545,-500.0,0.00022739,2,"2025-10-01T23:51:23.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795669,1759362683555,-559.61,0.00022739,2,"2025-10-01T23:51:23.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795670,1759362683565,-202.611587,0.00022739,7,"2025-10-01T23:51:23.565",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795671,1759362683575,-807.25,0.00022739,2,"2025-10-01T23:51:23.575",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795672,1759362683585,-782.19,0.00022739,2,"2025-10-01T23:51:23.585",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795673,1759362683594,-991.18,0.00022739,2,"2025-10-01T23:51:23.594",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795674,1759362683604,-151.0,0.00022739,7,"2025-10-01T23:51:23.604",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795675,1759362683614,-500.0,0.00022739,2,"2025-10-01T23:51:23.614",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795676,1759362683624,-151.0,0.00022739,7,"2025-10-01T23:51:23.624",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795677,1759362683634,-568.12,0.00022739,2,"2025-10-01T23:51:23.634",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795678,1759362683644,-4428.45,0.00022739,2,"2025-10-01T23:51:23.644",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795679,1759362683654,-151.0,0.00022739,7,"2025-10-01T23:51:23.654",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795680,1759362683664,-3124.54,0.00022739,2,"2025-10-01T23:51:23.664",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795681,1759362683674,-151.0,0.00022739,7,"2025-10-01T23:51:23.674",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795682,1759362683684,-202.611587,0.00022739,7,"2025-10-01T23:51:23.684",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795683,1759362683694,-727.53,0.00022739,2,"2025-10-01T23:51:23.694",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795684,1759362683704,-500.0,0.00022739,2,"2025-10-01T23:51:23.704",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795685,1759362683713,-2207.36,0.00022739,2,"2025-10-01T23:51:23.713",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795686,1759362683723,-596.39,0.00022739,2,"2025-10-01T23:51:23.723",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795687,1759362683733,-500.0,0.00022739,2,"2025-10-01T23:51:23.733",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795688,1759362683743,-2257.51,0.00022739,2,"2025-10-01T23:51:23.743",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795689,1759362683753,-500.0,0.00022739,2,"2025-10-01T23:51:23.753",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795690,1759362683763,-151.0,0.00022739,7,"2025-10-01T23:51:23.763",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795691,1759362683774,-151.0,0.00022739,7,"2025-10-01T23:51:23.774",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795692,1759362683784,-500.0,0.00022739,2,"2025-10-01T23:51:23.784",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795693,1759362683794,-500.0,0.00022739,2,"2025-10-01T23:51:23.794",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795694,1759362683804,-2274.93,0.00022739,2,"2025-10-01T23:51:23.804",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795695,1759362683814,-1942.3,0.00022739,2,"2025-10-01T23:51:23.814",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795696,1759362683823,-500.0,0.00022739,2,"2025-10-01T23:51:23.823",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795697,1759362683833,-1986.12,0.00022739,2,"2025-10-01T23:51:23.833",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795698,1759362683842,-2392.21,0.00022739,2,"2025-10-01T23:51:23.842",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795699,1759362683852,-151.0,0.00022739,7,"2025-10-01T23:51:23.852",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795700,1759362683862,-151.0,0.00022739,7,"2025-10-01T23:51:23.862",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795701,1759362683871,-255.27214775,0.00022739,2,"2025-10-01T23:51:23.871",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795702,1759362683880,-500.0,0.00022739,2,"2025-10-01T23:51:23.880",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795703,1759362683890,-3766.76,0.00022739,2,"2025-10-01T23:51:23.890",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795704,1759362683899,-500.0,0.00022739,2,"2025-10-01T23:51:23.899",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795705,1759362683909,-500.0,0.00022739,2,"2025-10-01T23:51:23.909",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795706,1759362683919,-2102.99,0.00022739,2,"2025-10-01T23:51:23.919",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795707,1759362683928,-500.0,0.00022739,2,"2025-10-01T23:51:23.928",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795708,1759362683938,-151.0,0.00022739,7,"2025-10-01T23:51:23.938",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795709,1759362683947,-151.0,0.00022739,7,"2025-10-01T23:51:23.947",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795710,1759362683957,-151.0,0.00022739,7,"2025-10-01T23:51:23.957",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795711,1759362683966,-502.58,0.00022739,2,"2025-10-01T23:51:23.966",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795712,1759362683976,-151.0,0.00022739,7,"2025-10-01T23:51:23.976",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795713,1759362683986,-500.0,0.00022739,2,"2025-10-01T23:51:23.986",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795714,1759362683995,-500.0,0.00022739,2,"2025-10-01T23:51:23.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795715,1759362684004,-1556.26,0.00022739,2,"2025-10-01T23:51:24.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795716,1759362684015,-191.153183,0.00022739,7,"2025-10-01T23:51:24.015",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795717,1759362684024,-1351.0,0.00022739,2,"2025-10-01T23:51:24.024",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795718,1759362684034,-151.877767,0.00022739,7,"2025-10-01T23:51:24.034",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795719,1759362684044,-370.018219,0.00022739,7,"2025-10-01T23:51:24.044",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795720,1759362684054,-6015.6,0.00022739,2,"2025-10-01T23:51:24.054",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795721,1759362684064,-918.42,0.00022739,2,"2025-10-01T23:51:24.064",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795722,1759362684074,-370.018219,0.00022739,7,"2025-10-01T23:51:24.074",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795723,1759362684084,-151.0,0.00022739,7,"2025-10-01T23:51:24.084",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795724,1759362684260,-506.37,0.00022739,2,"2025-10-01T23:51:24.260",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795725,1759362684270,-222.857189,0.00022739,7,"2025-10-01T23:51:24.270",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795726,1759362684280,-154.788332,0.00022739,7,"2025-10-01T23:51:24.280",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795727,1759362684290,-370.018219,0.00022739,7,"2025-10-01T23:51:24.290",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795728,1759362684300,-151.0,0.00022739,7,"2025-10-01T23:51:24.300",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795729,1759362684310,-1785.86,0.00022739,2,"2025-10-01T23:51:24.310",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795730,1759362684320,-151.0,0.00022739,7,"2025-10-01T23:51:24.320",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795731,1759362684329,-370.018219,0.00022739,7,"2025-10-01T23:51:24.329",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795732,1759362684339,-500.0,0.00022739,2,"2025-10-01T23:51:24.339",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795733,1759362684349,-857.5,0.00022739,2,"2025-10-01T23:51:24.349",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795734,1759362684359,-151.0,0.00022739,7,"2025-10-01T23:51:24.359",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795735,1759362684369,-500.0,0.00022739,2,"2025-10-01T23:51:24.369",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795736,1759362684379,-1803.38,0.00022739,2,"2025-10-01T23:51:24.379",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795737,1759362684388,-230.85422,0.00022739,7,"2025-10-01T23:51:24.388",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795738,1759362684398,-151.0,0.00022739,7,"2025-10-01T23:51:24.398",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795739,1759362684408,-486.80676269,0.00022739,2,"2025-10-01T23:51:24.408",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795740,1759362684421,-521.68,0.00022739,2,"2025-10-01T23:51:24.421",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795741,1759362684431,-2138.53,0.00022739,2,"2025-10-01T23:51:24.431",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795742,1759362684440,-222.857189,0.00022739,7,"2025-10-01T23:51:24.440",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795743,1759362684452,-230.85422,0.00022739,7,"2025-10-01T23:51:24.452",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795744,1759362684462,-500.0,0.00022739,2,"2025-10-01T23:51:24.462",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795745,1759362684471,-222.857189,0.00022739,7,"2025-10-01T23:51:24.471",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795746,1759362684481,-230.85422,0.00022739,7,"2025-10-01T23:51:24.481",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795747,1759362684494,-500.0,0.00022739,2,"2025-10-01T23:51:24.494",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795748,1759362684504,-3388.62,0.00022739,2,"2025-10-01T23:51:24.504",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795749,1759362684514,-222.857189,0.00022739,7,"2025-10-01T23:51:24.514",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795750,1759362684524,-230.85422,0.00022739,7,"2025-10-01T23:51:24.524",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795751,1759362684535,-151.0,0.00022739,7,"2025-10-01T23:51:24.535",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795752,1759362684545,-151.0,0.00022739,7,"2025-10-01T23:51:24.545",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795753,1759362684555,-2921.93,0.00022739,2,"2025-10-01T23:51:24.555",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795754,1759362684566,-6005.72,0.00022739,2,"2025-10-01T23:51:24.566",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795755,1759362684576,-151.0,0.00022739,7,"2025-10-01T23:51:24.576",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795756,1759362684586,-596.943927,0.00022739,7,"2025-10-01T23:51:24.586",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795757,1759362684597,-1619.46,0.00022739,2,"2025-10-01T23:51:24.597",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795758,1759362684608,-4263.18,0.00022739,2,"2025-10-01T23:51:24.608",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795759,1759362684617,-596.16,0.00022739,2,"2025-10-01T23:51:24.617",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795760,1759362684627,-151.0,0.00022739,7,"2025-10-01T23:51:24.627",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795761,1759362684637,-596.943927,0.00022739,7,"2025-10-01T23:51:24.637",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795762,1759362684647,-500.0,0.00022739,2,"2025-10-01T23:51:24.647",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795763,1759362684657,-500.0,0.00022739,2,"2025-10-01T23:51:24.657",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795764,1759362684667,-500.0,0.00022739,2,"2025-10-01T23:51:24.667",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795765,1759362684677,-596.943927,0.00022739,7,"2025-10-01T23:51:24.677",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795766,1759362684686,-151.0,0.00022739,7,"2025-10-01T23:51:24.686",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795767,1759362684696,-596.943927,0.00022739,7,"2025-10-01T23:51:24.696",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795768,1759362684706,-543.84,0.00022739,2,"2025-10-01T23:51:24.706",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795769,1759362684716,-151.0,0.00022739,7,"2025-10-01T23:51:24.716",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795770,1759362684726,-500.0,0.00022739,2,"2025-10-01T23:51:24.726",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795771,1759362684736,-1679.55,0.00022739,2,"2025-10-01T23:51:24.736",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795772,1759362684746,-2497.92,0.00022739,2,"2025-10-01T23:51:24.746",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795773,1759362684756,-905.43,0.00022739,2,"2025-10-01T23:51:24.756",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795774,1759362684768,-500.0,0.00022739,2,"2025-10-01T23:51:24.768",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795775,1759362684777,-1319.16,0.00022739,2,"2025-10-01T23:51:24.777",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795776,1759362684787,-500.0,0.00022739,2,"2025-10-01T23:51:24.787",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795777,1759362684797,-500.0,0.00022739,2,"2025-10-01T23:51:24.797",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795778,1759362684807,-500.0,0.00022739,2,"2025-10-01T23:51:24.807",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795779,1759362684817,-192.070344,0.00022739,7,"2025-10-01T23:51:24.817",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795780,1759362684827,-500.0,0.00022739,2,"2025-10-01T23:51:24.827",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795781,1759362684836,-2883.28,0.00022739,2,"2025-10-01T23:51:24.836",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795782,1759362684846,-1862.48,0.00022739,2,"2025-10-01T23:51:24.846",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795783,1759362684856,-633.02287872,0.00022739,2,"2025-10-01T23:51:24.856",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795784,1759362684865,-192.070344,0.00022739,7,"2025-10-01T23:51:24.865",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795785,1759362684875,-5973.32,0.00022739,2,"2025-10-01T23:51:24.875",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795786,1759362684885,-1046.15,0.00022739,2,"2025-10-01T23:51:24.885",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795787,1759362684895,-7710.0,0.00022739,2,"2025-10-01T23:51:24.895",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795788,1759362684903,-192.070344,0.00022739,7,"2025-10-01T23:51:24.903",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795789,1759362684914,-500.0,0.00022739,2,"2025-10-01T23:51:24.914",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795790,1759362684924,-151.0,0.00022739,7,"2025-10-01T23:51:24.924",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795791,1759362684933,-500.0,0.00022739,2,"2025-10-01T23:51:24.933",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795792,1759362684944,-423.88,0.00022739,2,"2025-10-01T23:51:24.944",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795793,1759362684955,-192.070344,0.00022739,7,"2025-10-01T23:51:24.955",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795794,1759362684965,-500.0,0.00022739,2,"2025-10-01T23:51:24.965",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795795,1759362684975,-297.96165775,0.00022739,2,"2025-10-01T23:51:24.975",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795796,1759362684995,-386.54834225,0.00022739,2,"2025-10-01T23:51:24.995",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795797,1759362685004,-151.0,0.00022739,7,"2025-10-01T23:51:25.004",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795798,1759362685014,-234.90174,0.00022739,7,"2025-10-01T23:51:25.014",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795799,1759362685023,-151.0,0.00022739,7,"2025-10-01T23:51:25.023",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795800,1759362685032,-4.83420993,0.00022739,2,"2025-10-01T23:51:25.032",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]
[388795807,1759363011970,35000.0,0.000165,2,"2025-10-01T23:56:51.970",0.00033214999999999997,57.67,0.9498089023560391,2920343834.6290636]